兆豐金 (2886)-富邦-台南券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.7	38.78	2.1	38.73	38.70	4.6	18,490	0.02%
2025/01/20	1.3	38.82	0	0.00	38.70	1.3	18,289	0.01%
2025/01/17	2.2	38.91	11.1	39.02	38.80	-9	18,351	-0.05%
2025/01/16	0.1	39.00	2.7	39.13	39.10	-2.7	18,376	-0.01%
2025/01/15	1.3	38.91	1	38.90	38.90	0.3	18,367	0.00%
2025/01/14	3.2	38.56	0	38.65	38.90	3.1	18,389	0.02%
2025/01/13	15	38.42	8.4	38.37	38.45	6.6	18,505	0.04%
2025/01/10	14.2	38.36	0.2	38.60	38.45	14	18,292	0.08%
2025/01/09	7.1	38.79	2	38.78	38.60	5.1	18,302	0.03%
2025/01/08	1.5	38.57	0	0.00	38.70	1.5	18,500	0.01%
2025/01/07	3.8	38.71	5.1	38.61	38.55	-1.3	18,405	-0.01%
2025/01/06	2.2	38.80	5	38.70	38.80	-2.9	18,384	-0.02%
2025/01/03	34.1	38.45	1.4	38.54	38.40	32.6	18,326	0.18%
2025/01/02	27.1	38.27	0	0.00	38.10	27.1	18,542	0.15%
2024/12/31	1.1	38.61	0.3	38.80	38.70	0.8	18,217	0.00%
2024/12/30	12	38.88	0	39.00	38.80	12	18,246	0.07%
2024/12/27	6	38.79	0	0.00	38.85	6	18,190	0.03%
2024/12/26	3.4	38.81	1	38.80	38.75	2.4	18,346	0.01%
2024/12/25	8.5	38.87	0.8	38.99	38.85	7.7	18,290	0.04%
2024/12/24	3.5	39.06	0.1	39.05	39.10	3.4	18,088	0.02%
2024/12/23	9	38.74	0.3	39.02	38.65	8.7	17,907	0.05%
2024/12/20	18.5	38.52	6	38.58	38.60	12.5	17,511	0.07%
2024/12/19	23	38.58	0	0.00	38.65	23	16,929	0.14%
2024/12/18	26.8	38.99	0	0.00	38.85	26.8	16,887	0.16%
2024/12/17	14.4	39.19	0	39.20	39.20	14.3	16,665	0.09%
2024/12/16	164.1	39.45	9	39.64	39.50	155.1	16,446	0.94%	大買/鉅額交易
2024/12/13	8	39.31	5	39.25	39.45	3	16,315	0.02%
2024/12/12	3	39.33	0	0.00	39.45	3	16,224	0.02%
2024/12/11	46.9	39.30	1	39.30	39.40	45.9	16,207	0.28%
2024/12/10	3.3	39.79	1.1	40.01	39.70	2.2	16,060	0.01%
2024/12/09	2.8	39.85	3	39.80	39.95	-0.2	16,075	0.00%
2024/12/06	11.1	40.02	3.1	40.35	39.95	8	16,171	0.05%
2024/12/05	2.4	40.22	15	40.23	40.30	-12.6	16,134	-0.08%
2024/12/04	1	40.05	2.1	39.93	40.20	-1	16,111	-0.01%
2024/12/03	0	0.00	9.4	40.01	40.20	-9.4	16,411	-0.06%
2024/12/02	7.4	39.74	0	0.00	39.45	7.4	16,335	0.05%
2024/11/29	0.2	39.73	1.2	39.72	39.75	-1	16,105	-0.01%
2024/11/28	3.2	40.19	2	40.15	39.85	1.2	16,274	0.01%
2024/11/27	0	0.00	16.2	40.22	40.05	-16.2	16,259	-0.10%
2024/11/26	1	39.90	3.6	40.06	39.95	-2.6	16,226	-0.02%
2024/11/25	1	40.00	17.3	40.01	40.15	-16.3	16,118	-0.10%
2024/11/22	30	39.80	2.1	39.71	39.75	27.9	15,175	0.18%
2024/11/21	12.5	39.23	0.2	39.30	39.45	12.3	15,145	0.08%
2024/11/20	0.1	39.90	6	40.00	39.95	-5.9	15,061	-0.04%
2024/11/19	0	0.00	65.3	39.81	39.95	-65.3	15,147	-0.43%
2024/11/18	0.4	39.55	46.3	39.62	39.70	-45.9	15,085	-0.30%
2024/11/15	0.3	39.35	19.1	39.39	39.25	-18.8	14,972	-0.13%
2024/11/14	5.5	39.01	0	0.00	39.00	5.5	15,087	0.04%
2024/11/13	1.1	39.34	3	39.27	39.30	-2	15,234	-0.01%
2024/11/12	0.5	39.04	0	0.00	39.15	0.5	15,390	0.00%
2024/11/11	2	39.20	0	39.20	39.20	2	15,591	0.01%
2024/11/08	2.5	39.27	1	39.35	39.10	1.5	15,844	0.01%
2024/11/07	0	0.00	1.7	39.19	39.10	-1.7	16,580	-0.01%
2024/11/06	0.3	39.34	7	39.35	39.00	-6.7	17,622	-0.04%
2024/11/05	0	0.00	0.1	39.30	39.40	-0.1	18,147	0.00%
2024/11/04	1.3	38.96	5.2	39.16	39.35	-3.9	18,571	-0.02%
2024/11/01	23.7	38.68	0	0.00	38.65	23.7	18,927	0.13%
2024/10/30	1.1	39.25	9	39.23	39.30	-7.9	18,872	-0.04%
2024/10/29	0	39.15	2.1	38.95	39.10	-2.1	18,971	-0.01%
2024/10/28	1	39.05	4.4	39.17	39.25	-3.4	19,159	-0.02%
2024/10/25	3	39.00	11.6	39.02	38.90	-8.6	19,388	-0.04%
2024/10/24	2.2	38.79	2	38.80	38.85	0.2	19,752	0.00%
2024/10/23	4.7	38.95	2.2	39.08	38.90	2.5	19,861	0.01%
2024/10/22	0.8	39.30	11	39.19	39.40	-10.2	19,950	-0.05%
2024/10/21	4	39.28	1	39.80	39.30	3	20,158	0.01%
2024/10/18	1.1	39.56	5.1	39.71	39.80	-4	20,383	-0.02%
2024/10/17	0.1	39.30	4.1	39.25	39.45	-4	20,642	-0.02%
2024/10/16	5	38.98	0	0.00	39.10	5	20,833	0.02%
2024/10/15	1.1	39.06	7.4	39.25	39.30	-6.3	20,842	-0.03%
2024/10/14	7.1	39.01	4.9	39.02	38.90	2.2	20,720	0.01%
2024/10/11	2	38.80	4.1	38.93	38.80	-2.1	20,987	-0.01%
2024/10/09	3.5	38.85	2	39.00	38.65	1.5	21,162	0.01%
2024/10/08	9	38.84	0	0.00	38.85	9	21,293	0.04%
2024/10/07	1.3	38.97	0.5	39.16	39.30	0.8	21,256	0.00%
2024/10/04	9.1	38.98	10	39.20	38.95	-0.9	21,298	0.00%
2024/10/01	1.5	39.33	1.2	39.36	39.45	0.3	21,343	0.00%
2024/09/30	1	39.50	7	39.71	39.30	-6	21,753	-0.03%
2024/09/27	7.2	39.59	2.2	39.81	39.45	5	23,145	0.02%
2024/09/26	0	0.00	9.2	39.94	40.00	-9.2	23,169	-0.04%
2024/09/25	0.2	39.82	5.1	39.79	39.85	-4.9	23,164	-0.02%
2024/09/24	2	39.45	11.3	39.59	39.80	-9.3	23,085	-0.04%
2024/09/23	0	39.65	8.4	39.66	39.70	-8.4	23,351	-0.04%
2024/09/20	0	0.00	12.7	39.50	39.35	-12.7	23,511	-0.05%
2024/09/19	8.2	39.32	1.1	39.45	39.25	7.1	23,589	0.03%
2024/09/18	2	39.30	1	39.40	39.40	1	23,874	0.00%
2024/09/16	3.7	39.12	24	39.19	39.35	-20.4	24,192	-0.08%
2024/09/13	2.5	38.99	4.1	39.09	39.15	-1.6	24,321	-0.01%
2024/09/12	2	38.90	3.4	39.19	39.00	-1.4	24,516	-0.01%
2024/09/11	6.1	38.99	1	38.95	38.95	5.1	24,547	0.02%
2024/09/10	0	0.00	2.6	39.09	39.35	-2.6	24,452	-0.01%
2024/09/09	1.4	38.43	14	38.70	39.10	-12.6	24,216	-0.05%
2024/09/06	10.1	38.40	4.3	38.86	38.90	5.8	24,125	0.02%
2024/09/05	11.7	38.35	6.2	38.60	38.55	5.5	24,208	0.02%
2024/09/04	45.5	37.98	20.8	37.98	38.00	24.6	24,360	0.10%
2024/09/03	1	38.90	2.9	38.98	38.95	-1.9	24,105	-0.01%
2024/09/02	0.1	39.05	1.7	39.08	39.05	-1.6	24,277	-0.01%
2024/08/30	102.9	38.80	0	0.00	38.95	102.9	24,447	0.42%	大買/鉅額交易
2024/08/29	1.1	39.05	0.3	39.13	38.90	0.8	24,289	0.00%
2024/08/28	4.4	39.45	0	0.00	39.30	4.4	24,437	0.02%
2024/08/27	5.1	39.42	2	39.50	39.75	3.1	25,263	0.01%
2024/08/26	18.1	39.48	10.2	39.38	39.60	7.9	25,635	0.03%
2024/08/23	4.3	39.00	0	0.00	39.05	4.3	25,951	0.02%
2024/08/22	0.1	38.87	6	38.80	39.00	-5.9	26,074	-0.02%
2024/08/21	15.4	38.70	1	38.85	38.90	14.4	26,341	0.05%
2024/08/20	7.2	38.88	1.3	38.87	39.00	5.9	26,135	0.02%
2024/08/19	15.1	38.84	0.3	39.20	38.65	14.8	26,069	0.06%
2024/08/16	6	38.81	3.5	38.97	39.00	2.5	25,969	0.01%
2024/08/15	46.3	38.44	2.6	39.17	38.35	43.7	25,694	0.17%
2024/08/14	7.4	38.97	0.1	39.20	38.90	7.3	25,482	0.03%
2024/08/13	43.2	38.69	1	38.50	38.70	42.2	25,234	0.17%
2024/08/12	30.6	39.25	5.4	39.19	39.40	25.2	24,999	0.10%
2024/08/09	18	38.68	12	38.93	38.85	6	24,791	0.02%
2024/08/08	111.5	37.85	0	0.00	38.10	111.5	24,070	0.46%	大買/鉅額交易
2024/08/07	46.1	41.23	33	41.41	41.55	13.1	23,053	0.06%
2024/08/06	8.6	40.67	11.2	41.10	41.80	-2.6	22,570	-0.01%
2024/08/05	15.7	41.02	30.1	41.32	40.90	-14.4	22,233	-0.06%
2024/08/02	15.5	42.46	1	42.60	42.60	14.5	21,976	0.07%
2024/08/01	4.2	43.25	8	43.30	43.30	-3.8	22,020	-0.02%
2024/07/31	6	42.59	1	43.09	43.20	5	22,205	0.02%
2024/07/30	2	42.73	1.2	42.64	42.75	0.8	22,026	0.00%
2024/07/29	0	0.00	17.4	43.22	43.30	-17.4	21,975	-0.08%
2024/07/26	3.9	42.48	10.6	42.56	42.70	-6.6	21,776	-0.03%
2024/07/23	1.2	42.64	5.4	42.78	42.75	-4.2	21,887	-0.02%
2024/07/22	6.1	41.74	11.4	42.16	42.45	-5.3	21,819	-0.02%
2024/07/19	7.2	41.91	3	42.15	42.25	4.2	21,813	0.02%
2024/07/18	2.1	42.57	43.5	42.58	42.75	-41.4	22,189	-0.19%
2024/07/17	1	41.95	2	42.20	41.90	-1	22,019	0.00%
2024/07/16	1	41.81	1.2	42.04	41.85	-0.2	22,110	0.00%
2024/07/15	2.3	41.96	4	42.09	41.95	-1.7	22,574	-0.01%
2024/07/12	35	42.21	3.7	41.92	42.05	31.3	22,829	0.14%
2024/07/11	30.1	42.00	2.1	41.86	41.75	28	22,779	0.12%
2024/07/10	2.1	41.82	1	41.70	41.65	1.1	22,886	0.00%
2024/07/09	19.6	41.82	5.1	41.73	41.65	14.5	22,884	0.06%
2024/07/08	8	42.08	2	42.15	42.10	6	22,794	0.03%
2024/07/05	0.1	41.95	1.1	42.27	42.10	-1	22,732	0.00%
2024/07/04	7.7	42.12	47.6	42.12	41.95	-40	22,580	-0.18%
2024/07/03	3	42.48	47.2	41.96	42.75	-44.2	22,215	-0.20%
2024/07/02	0	0.00	47.4	40.74	40.75	-47.4	20,779	-0.23%
2024/07/01	1.1	40.47	5	40.59	40.75	-3.9	20,721	-0.02%
2024/06/28	0	0.00	8.3	40.58	40.40	-8.3	20,633	-0.04%
2024/06/27	6	39.93	20	40.20	40.25	-14	20,600	-0.07%
2024/06/26	0.4	40.29	5.1	40.51	40.25	-4.7	20,273	-0.02%
2024/06/25	12	40.44	8.7	40.59	40.65	3.3	19,986	0.02%
2024/06/24	0	39.80	15	40.13	40.35	-15	19,613	-0.08%
2024/06/21	1	39.95	11.3	40.05	40.00	-10.3	19,395	-0.05%
2024/06/20	5.1	39.88	5.1	39.88	40.00	0	19,042	0.00%
2024/06/19	1.1	40.09	13	40.10	39.95	-11.9	19,032	-0.06%
2024/06/18	0.9	39.85	7.4	40.02	40.10	-6.5	19,082	-0.03%
2024/06/17	1.3	39.85	0.5	39.78	39.80	0.8	19,251	0.00%
2024/06/14	0.3	39.55	1.8	39.55	39.55	-1.5	19,391	-0.01%
2024/06/13	0	0.00	1.2	39.50	39.45	-1.2	19,544	-0.01%
2024/06/12	25.2	39.29	0	0.00	39.25	25.2	19,773	0.13%
2024/06/11	1.3	39.32	18.8	39.29	39.20	-17.5	19,866	-0.09%
2024/06/07	8.1	39.22	3.5	39.32	39.35	4.6	19,909	0.02%
2024/06/06	3.2	39.19	0	0.00	39.30	3.2	19,861	0.02%
2024/06/05	8.1	39.08	2.2	39.18	39.15	5.8	19,817	0.03%
2024/06/04	6.7	39.02	0	0.00	39.15	6.7	19,962	0.03%
2024/06/03	19.1	39.06	9	39.10	39.30	10.1	19,892	0.05%
2024/05/31	8.1	39.06	0.1	39.20	39.05	8	19,805	0.04%
2024/05/30	36.5	38.91	2.5	38.93	38.90	34	18,996	0.18%
2024/05/29	52.3	39.23	29.3	39.37	39.00	23	18,643	0.12%
2024/05/28	24.3	39.80	5	39.75	39.80	19.3	18,178	0.11%
2024/05/27	6	39.88	7.4	39.97	39.80	-1.4	18,285	-0.01%
2024/05/24	0.2	40.14	0	0.00	40.00	0.2	18,034	0.00%
2024/05/23	8.8	40.07	23.1	40.10	40.10	-14.3	18,019	-0.08%
2024/05/22	2.6	40.60	2.1	40.56	40.55	0.5	17,925	0.00%
2024/05/21	3.4	40.67	1	40.50	40.60	2.4	17,914	0.01%
2024/05/20	3	40.72	22	40.74	40.80	-19	17,919	-0.11%
2024/05/17	1.3	40.85	48.9	40.90	40.85	-47.6	17,850	-0.27%
2024/05/16	2	40.78	10.1	41.08	40.80	-8.1	17,819	-0.05%
2024/05/15	3.2	40.95	13.9	40.93	40.85	-10.7	17,673	-0.06%
2024/05/14	1.4	40.63	2	40.63	40.50	-0.6	17,719	0.00%
2024/05/13	3.2	40.90	12	40.91	41.05	-8.8	17,788	-0.05%
2024/05/10	6.3	40.73	2.2	40.78	40.95	4.1	17,739	0.02%
2024/05/09	0.4	40.75	9.1	40.81	40.65	-8.6	17,745	-0.05%
2024/05/08	12	41.00	12.7	41.10	41.10	-0.7	17,851	0.00%
2024/05/07	3.1	40.91	18	41.03	40.95	-14.9	17,770	-0.08%
2024/05/06	4	40.79	50.2	40.96	41.15	-46.2	17,490	-0.26%
2024/05/03	0.1	40.10	8	40.17	40.05	-7.9	17,157	-0.05%
2024/05/02	13	39.99	0	40.15	39.95	13	17,077	0.08%
2024/04/30	1.1	40.00	5.8	40.05	40.00	-4.8	16,897	-0.03%
2024/04/29	5	39.85	7.4	40.00	40.10	-2.4	16,832	-0.01%
2024/04/26	5.1	39.18	17	39.31	39.10	-11.9	16,610	-0.07%
2024/04/25	10.3	39.05	31.5	39.00	39.00	-21.2	16,611	-0.13%
2024/04/24	20.3	39.59	5.9	39.55	39.35	14.4	16,453	0.09%
2024/04/23	1	40.00	37.4	39.90	40.00	-36.4	16,372	-0.22%
2024/04/22	2.5	39.52	17	39.48	39.50	-14.5	16,309	-0.09%
2024/04/19	37.7	38.70	10.5	38.65	38.70	27.1	16,021	0.17%
2024/04/18	16.1	39.30	3.6	39.20	39.20	12.5	15,430	0.08%
2024/04/17	29.3	39.11	2.5	39.08	39.00	26.8	15,116	0.18%
2024/04/16	16.7	39.38	6	39.34	39.10	10.7	14,986	0.07%
2024/04/15	6.3	39.84	20.2	39.91	39.80	-14	14,717	-0.10%
2024/04/12	0.7	40.05	14	40.04	39.95	-13.3	14,705	-0.09%
2024/04/11	0.2	40.05	5	40.11	40.15	-4.8	14,626	-0.03%
2024/04/10	0.6	40.51	3.1	40.45	40.50	-2.5	14,593	-0.02%
2024/04/09	0	0.00	7.9	40.28	40.40	-7.9	14,693	-0.05%
2024/04/08	0.1	40.00	13.6	39.98	40.00	-13.5	14,704	-0.09%
2024/04/03	6.1	39.88	4.2	39.87	39.75	1.9	14,680	0.01%
2024/04/02	5.2	40.40	0.2	40.45	40.30	4.9	14,540	0.03%
2024/04/01	0.2	40.61	1.8	40.51	40.65	-1.6	14,572	-0.01%
2024/03/29	0	0.00	18.1	40.53	40.55	-18.1	14,511	-0.12%
2024/03/28	1.2	40.25	0.6	40.20	40.25	0.5	14,565	0.00%
2024/03/27	0.1	40.40	7.1	40.54	40.50	-7	14,727	-0.05%
2024/03/26	1	40.55	4.2	40.50	40.55	-3.2	15,005	-0.02%
2024/03/25	2.5	39.93	1.9	40.00	40.00	0.7	15,195	0.00%
2024/03/22	12.6	40.11	3.1	40.11	40.10	9.5	15,405	0.06%
2024/03/21	0	0.00	30.5	40.38	40.60	-30.5	15,569	-0.20%
2024/03/20	6.1	40.21	12.7	40.38	40.15	-6.7	15,648	-0.04%
2024/03/19	22.7	40.30	4.1	40.25	40.20	18.6	15,610	0.12%
2024/03/18	0.2	40.56	3.8	40.55	40.60	-3.6	15,526	-0.02%
2024/03/15	2.3	40.73	6.8	40.65	40.90	-4.5	15,449	-0.03%
2024/03/14	6.9	40.82	12.1	40.71	40.90	-5.2	15,200	-0.03%
2024/03/13	2.2	40.23	36.5	40.24	40.40	-34.3	15,074	-0.23%
2024/03/12	20	40.05	35.5	39.98	39.95	-15.5	14,927	-0.10%
2024/03/11	1.1	39.85	13.2	39.94	39.80	-12	14,916	-0.08%
2024/03/08	22	39.65	56.2	39.78	39.90	-34.2	14,852	-0.23%
2024/03/07	1.4	39.32	1.1	39.30	39.30	0.2	14,753	0.00%
2024/03/06	10	39.25	18.3	39.35	39.40	-8.2	14,805	-0.06%
2024/03/05	46.2	38.93	17.5	38.97	39.05	28.7	15,071	0.19%
2024/03/04	2.1	38.75	2	38.75	38.80	0.1	15,081	0.00%
2024/03/01	2.1	38.61	9.7	38.71	38.55	-7.6	15,193	-0.05%
2024/02/29	0.1	38.55	7.3	38.59	38.70	-7.2	15,352	-0.05%
2024/02/27	1.3	38.37	1.1	38.30	38.20	0.2	15,108	0.00%
2024/02/26	3.2	38.21	9.1	38.22	38.15	-5.9	15,073	-0.04%
2024/02/23	5.7	38.43	1	38.50	38.30	4.7	15,106	0.03%
2024/02/22	2.5	38.46	21	38.47	38.55	-18.5	15,450	-0.12%
2024/02/21	22.5	38.35	0	0.00	38.35	22.5	15,496	0.15%
2024/02/20	6.2	38.39	10.4	38.46	38.60	-4.2	15,621	-0.03%
2024/02/19	7.5	38.25	4.5	38.30	38.40	3	15,715	0.02%
2024/02/16	9.3	37.89	14.2	37.87	37.90	-4.9	15,935	-0.03%
2024/02/15	17.5	37.66	8.5	37.78	37.80	9	15,919	0.06%
2024/02/05	11.7	37.69	3	37.67	37.60	8.7	15,773	0.06%
2024/02/02	8.2	37.80	6	37.77	37.90	2.2	15,618	0.01%
2024/02/01	15.6	37.76	5.1	37.75	37.90	10.5	15,619	0.07%