加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.73
  • 漲跌
    ▲0.35
  • 漲幅
    +3.73%
  • 成交量
    236,059張
  • 產業
    上市 金融類股

  • 1283人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07792.39.84244.29.809.73548.165,9380.83% 大買/大賣/鉅額交易
2024/06/0655.29.3425.59.379.3829.762,4070.05%
2024/06/056519.4059.369.2864661,8461.04% 大買/鉅額交易
2024/06/045709.483669.489.3520461,2210.33% 大買/大賣/鉅額交易
2024/06/03539.74549.79.769.92-496.758,058-0.86% 大賣/鉅額交易
2024/05/316329.501,187.59.469.45-555.553,299-1.04% 大買/大賣/鉅額交易
2024/05/30879.00879.078.94048,2760.00%
2024/05/291,3519.06369.48.968.99981.648,1062.04% 大買/大賣/鉅額交易
2024/05/28168.95158.58.999.00-142.546,982-0.30% 大賣/鉅額交易
2024/05/27208.8128.818.791846,7650.04%
2024/05/24116.48.7836.18.768.7880.347,0050.17% 大買/
2024/05/2326.68.84308.838.81-3.446,982-0.01%
2024/05/229.18.97138.988.95-3.946,707-0.01%
2024/05/2174.88.9318.908.9273.846,5060.16%
2024/05/2014.29.06789.069.04-63.846,029-0.14%
2024/05/1718.29.0169.039.0312.245,8590.03%
2024/05/16329.03104.79.049.05-72.745,805-0.16% 大賣/
2024/05/1517.68.9956.69.039.03-38.945,680-0.09%
2024/05/1418.98.93148.948.934.945,2030.01%
2024/05/1342.18.97318.998.9911.144,7800.02%
2024/05/1039.58.98131.39.029.07-91.844,245-0.21% 大賣/
2024/05/0960.19.0366.19.038.86-643,059-0.01%
2024/05/08258.89258.848.93041,5630.00%
2024/05/0754.58.906178.868.84-562.541,016-1.37% 大賣/鉅額交易
2024/05/06509.04212.38.998.95-162.340,372-0.40% 大賣/鉅額交易
2024/05/03218.72758.768.66-5437,880-0.14%
2024/05/029.28.60268.628.66-16.836,918-0.05%
2024/04/30408.6551.88.648.63-11.836,501-0.03%
2024/04/291768.621328.688.764435,7060.12% 大買/大賣/
2024/04/26108.359.48.368.350.633,5920.00%
2024/04/2560.38.3218.338.3559.333,7290.18%
2024/04/2415.18.391578.388.39-141.934,132-0.42% 大賣/鉅額交易
2024/04/23678.3384.18.358.37-17.134,449-0.05%
2024/04/22168.28838.238.26-6734,525-0.19%
2024/04/19408.09138.128.072734,8550.08%
2024/04/18118.14218.208.22-1034,799-0.03%
2024/04/1728.087.38.108.12-5.334,774-0.02%
2024/04/1699.48.075.78.098.0593.734,7530.27%
2024/04/1526.18.217.58.208.1918.634,2600.05%
2024/04/1220.78.2738.278.2617.734,1760.05%
2024/04/1119.18.366.38.388.3612.833,8230.04%
2024/04/101808.4286.58.428.3993.533,5140.28% 大買/
2024/04/091.28.12408.138.16-38.832,367-0.12%
2024/04/0835.38.0234.18.038.031.231,9140.00%
2024/04/0338.18.05398.038.03-0.931,8010.00%
2024/04/0231.28.0738.078.0728.231,7320.09%
2024/04/0153.18.1400.008.1253.131,7920.17%
2024/03/2924.58.0934.58.078.07-1031,883-0.03%
2024/03/2864.28.0828.088.0662.231,8040.20%
2024/03/27228.1148.138.121831,3210.06%
2024/03/26278.10738.118.08-4631,237-0.15%
2024/03/2524.28.10118.098.0813.231,2630.04%
2024/03/2213.48.1111.28.118.132.231,3640.01%
2024/03/2100.0046.28.148.17-46.231,149-0.15%
2024/03/2057.18.0631.68.058.0325.531,1750.08%
2024/03/19125.28.13388.158.1287.230,7430.28% 大買/
2024/03/1832.18.26158.258.2517.130,0960.06%
2024/03/1513.18.33188.378.38-4.929,970-0.02%
2024/03/1483.68.4488.408.4275.630,0300.25%
2024/03/13288.3218.18.328.319.929,7460.03%
2024/03/12368.2654.28.288.31-18.229,552-0.06%
2024/03/1129.38.22398.238.25-9.729,530-0.03%
2024/03/086328.30428.218.1859029,3632.01% 大買/鉅額交易
2024/03/0716.48.1458.148.1211.428,8480.04%
2024/03/06108.16328.168.20-2228,842-0.08%
2024/03/0528.18.1388.158.1020.128,9440.07%
2024/03/0482.18.20278.198.1855.128,4940.19%
2024/03/0113.28.2413.68.248.22-0.428,1510.00%
2024/02/2912.18.2433.38.238.29-21.228,403-0.07%
2024/02/27458.262.18.328.2542.928,8290.15%
2024/02/269.58.32218.348.31-11.528,398-0.04%
2024/02/23258.3528.338.332328,3380.08%
2024/02/225.28.40158.398.41-9.828,649-0.03%
2024/02/21108.4075.28.408.39-65.228,704-0.23%
2024/02/2022.18.43148.418.418.128,7000.03%
2024/02/1958.4026.18.438.47-21.128,765-0.07%
2024/02/1663.38.3168.318.3057.328,8750.20%
2024/02/1544.58.35158.398.3329.528,4320.10%
2024/02/055.18.41228.448.41-16.928,268-0.06%
2024/02/0266.38.45128.448.4554.328,1070.19%
2024/02/01128.48148.478.48-228,014-0.01%
2024/01/3114.68.4328.498.4012.627,9290.05%
2024/01/308.38.552.88.628.525.627,7560.02%
2024/01/2900.00478.648.65-4727,732-0.17%
2024/01/263.28.60208.628.62-16.827,779-0.06%
2024/01/25178.5732.28.568.57-15.227,779-0.05%
2024/01/245.18.5238.518.512.127,6000.01%
2024/01/23118.50388.518.51-2727,508-0.10%
2024/01/2219.28.40158.458.464.227,6030.02%
2024/01/19508.32968.388.42-4627,456-0.17%
2024/01/1856.18.38168.338.3540.127,1640.15%
2024/01/1798.18.50198.468.4579.126,5620.30%
2024/01/1674.38.62138.618.6061.325,6170.24%
2024/01/15608.74858.738.75-2525,075-0.10%
2024/01/12908.88388.878.925225,0420.21%
2024/01/11548.82648.858.83-1024,611-0.04%
2024/01/1010.58.75468.788.72-35.524,524-0.14%
2024/01/09498.78168.818.723324,4630.13%
2024/01/08238.86348.848.81-1124,350-0.05%
2024/01/0528.7768.768.75-424,187-0.02%
2024/01/0468.7168.778.71024,6360.00%
2024/01/0328.18.7428.768.7426.124,9020.10%
2024/01/027.18.8000.008.847.124,5580.03%
2023/12/29258.82358.838.85-1024,755-0.04%
2023/12/28138.87308.898.88-1725,290-0.07%
2023/12/2748.84368.858.87-3225,500-0.13%
2023/12/2678.7412.68.798.77-5.625,423-0.02%
2023/12/2578.6938.698.69425,3390.02%
2023/12/2239.18.69818.698.69-41.925,432-0.16%
2023/12/216.28.6938.708.703.225,5250.01%
2023/12/208.18.69198.718.69-10.925,506-0.04%
2023/12/1912.68.6838.688.689.625,5290.04%
2023/12/184.48.78158.778.77-10.625,942-0.04%
2023/12/1578.8492.38.818.83-85.326,174-0.33%
2023/12/1498.7726.28.798.78-17.225,982-0.07%
2023/12/1327.98.6568.658.6621.925,7000.09%
2023/12/1234.58.670.68.688.6833.926,0860.13%
2023/12/1144.28.6728.78.678.7115.526,0110.06%
2023/12/08148.812.18.828.8411.925,3610.05%
2023/12/07208.8534.18.858.83-14.125,319-0.06%
2023/12/06308.8800.008.863025,8530.12%
2023/12/05358.882.98.898.8832.125,9610.12%
2023/12/0478.9555.38.958.95-48.325,904-0.19%
2023/12/01488.96258.968.942326,1880.09%
2023/11/30149.0159.019.01925,9640.03%
2023/11/2974.19.0350.19.089.022425,8000.09%
2023/11/28129.0639.079.05926,0050.03%
2023/11/2724.39.05679.109.03-42.726,276-0.16%
2023/11/24170.19.12117.59.129.0952.626,2080.20% 大買/大賣/
2023/11/2329.0200.009.04225,7190.01%
2023/11/22649.0449.059.046026,1930.23%
2023/11/21119.1032.59.109.10-21.526,275-0.08%
2023/11/20119.0319.059.061025,9380.04%
2023/11/17169.0659.069.051125,9400.04%
2023/11/16269.01219.039.07525,9640.02%
2023/11/1548.96608.989.00-5625,988-0.22%
2023/11/14178.86109.48.848.85-92.426,016-0.36% 大賣/
2023/11/1357.28.8243.38.838.851426,3640.05%
2023/11/10218.9300.008.922126,5590.08%
2023/11/0917.18.95108.968.967.126,9900.03%
2023/11/0858.9400.008.97528,2720.02%
2023/11/0778.98238.968.95-1629,178-0.05%
2023/11/06229.03429.059.03-2031,346-0.06%
2023/11/0300.00368.968.98-3631,535-0.11%
2023/11/0200.00118.858.82-1131,883-0.03%
2023/11/0108.7600.008.75032,2270.00%
2023/10/31268.7138.748.692333,1070.07%
2023/10/3068.88.77368.738.7032.834,3860.10%
2023/10/2748.8228.838.78235,5540.01%
2023/10/26748.7958.808.786937,7350.18%
2023/10/25138.18.88168.898.88122.139,0390.31% 大買/鉅額交易
2023/10/24528.82178.888.873542,0410.08%
2023/10/231108.79338.818.807744,2010.17% 大買/
2023/10/201918.83358.808.8015644,8130.35% 大買/鉅額交易
2023/10/191078.94128.978.979544,3380.21% 大買/
2023/10/18104.38.99119.018.9993.344,3670.21% 大買/
2023/10/171069.06129.039.009444,4850.21% 大買/
2023/10/1629.0759.069.07-344,925-0.01%
2023/10/138.49.1200.009.128.445,7650.02%
2023/10/12119.1569.179.20547,3030.01%
2023/10/1100.00129.129.16-1247,512-0.03%
2023/10/0639.0419.069.05247,5220.00%
2023/10/05249.0000.009.002447,9130.05%
2023/10/0473.28.95308.958.9443.248,2300.09%
2023/10/0324.19.100.39.089.0723.847,9440.05%
2023/10/02159.19729.189.19-5748,083-0.12%
2023/09/2819.2599.329.27-848,374-0.02%
2023/09/276.19.182579.179.17-25148,559-0.52% 大賣/鉅額交易
2023/09/26349.2100.009.203449,2670.07%
2023/09/25209.28109.289.271049,3040.02%
2023/09/22159.2500.009.251549,8660.03%
2023/09/21329.311.49.349.2830.650,2840.06%
2023/09/20149.4614.39.489.41-0.350,1700.00%
2023/09/19109.531329.549.52-12250,234-0.24% 大賣/鉅額交易
2023/09/18309.4739.509.522750,4950.05%
2023/09/154.79.493.99.509.520.850,7970.00%
2023/09/1400.00559.469.49-5550,748-0.11%
2023/09/1359.4519.469.44451,1600.01%
2023/09/1259.38659.409.44-6053,059-0.11%
2023/09/11239.4129.19.409.38-6.153,998-0.01%
2023/09/0814.99.5319.569.5613.954,3500.03%
2023/09/0779.47199.439.46-1255,842-0.02%
2023/09/0620.49.5052.29.549.46-31.759,662-0.05%
2023/09/05499.5812.29.579.6036.860,9140.06%
2023/09/04129.60409.609.60-2862,127-0.05%
2023/09/0112.19.57329.589.57-19.963,673-0.03%
2023/08/31229.4879.509.471565,1010.02%
2023/08/3019.54139.569.55-1269,257-0.02%
2023/08/296.29.49112.39.489.53-106.169,360-0.15% 大賣/鉅額交易
2023/08/2800.00149.459.43-1469,678-0.02%
2023/08/2579.3729.379.35570,0550.01%
2023/08/24149.3029.309.321270,2180.02%
2023/08/2319.310.29.319.310.870,6270.00%
2023/08/2279.3400.009.33770,9440.01%
2023/08/2169.33509.349.35-4471,026-0.06%
2023/08/181609.3319.409.3915971,1230.22% 大買/鉅額交易
2023/08/17169.27239.259.26-771,026-0.01%
2023/08/16119.3169.289.31570,9800.01%
2023/08/15179.32229.309.29-571,147-0.01%
2023/08/14509.40909.399.32-4072,074-0.06%
2023/08/11419.69589.719.64-1771,384-0.02%
2023/08/101249.851029.889.812270,8390.03% 大買/大賣/
2023/08/09159.7179.749.71868,9310.01%
2023/08/08239.71449.739.70-2169,377-0.03%
2023/08/0713.39.7359.739.738.368,9400.01%
2023/08/04309.70409.739.69-1068,644-0.01%
2023/08/02147.59.70439.689.64104.568,0670.15% 大買/鉅額交易
2023/08/01389.7587.89.769.83-49.866,801-0.07%
2023/07/31889.67172.29.719.63-84.265,437-0.13% 大賣/
2023/07/281059.5881.19.589.5823.963,4140.04% 大買/
2023/07/27193.79.61179.19.639.7314.661,9370.02% 大買/大賣/
2023/07/26149.40429.369.38-2859,018-0.05%
2023/07/25429.13549.139.18-1256,996-0.02%
2023/07/24109.0911.19.119.12-1.156,3080.00%
2023/07/2169.1300.009.14656,0980.01%
2023/07/2079.14539.149.18-4655,951-0.08%
2023/07/19119.142.29.139.108.855,5680.02%
2023/07/18109.2041.89.229.12-31.855,284-0.06%
2023/07/17149.2236.19.179.21-22.154,482-0.04%
2023/07/14108.99448.999.03-3453,020-0.06%
2023/07/13538.95148.938.923952,4510.07%
2023/07/12278.9048.918.942352,2840.04%
2023/07/11238.8531.38.908.92-8.352,131-0.02%
2023/07/1038.7529.48.788.71-26.451,918-0.05%
2023/07/0715.18.6300.008.6215.151,5920.03%
2023/07/06418.80448.788.76-351,112-0.01%
2023/07/05288.84208.878.86850,6050.02%
2023/07/04328.86108.858.832250,3980.04%
2023/07/03158.9488.938.93749,8600.01%
2023/06/30278.9238.968.902449,9570.05%
2023/06/291188.97178.958.9610149,7520.20% 大買/鉅額交易
2023/06/28309.0025.49.019.004.649,5840.01%
2023/06/27349.04399.039.00-549,266-0.01%
2023/06/2622.19.0519.059.0321.149,1080.04%
2023/06/21209.012.59.019.0117.548,7290.04%
2023/06/20329.0089.019.012448,5240.05%
2023/06/191108.9929.029.0110848,2930.22% 大買/鉅額交易
2023/06/1675.68.8739.28.889.0436.448,0900.08%
2023/06/1539.69.001898.988.98-149.446,600-0.32% 大賣/鉅額交易
2023/06/14689.02529.019.041646,3310.03%
2023/06/13263.49.152109.119.1053.446,4070.11% 大買/大賣/
2023/06/12597.19.33514.19.309.298345,4550.18% 大買/大賣/
2023/06/0951.69.0660.49.068.96-8.842,198-0.02%
2023/06/08221.19.141079.119.11114.141,3060.28% 大買/大賣/鉅額交易
2023/06/07139.091649.149.22-15140,824-0.37% 大賣/鉅額交易
2023/06/0679.19.042679.059.03-187.939,210-0.48% 大賣/鉅額交易
2023/06/05190.49.123289.119.14-137.637,597-0.37% 大買/大賣/鉅額交易
2023/06/02338.5278.538.552633,1280.08%
2023/06/01288.5100.008.502832,8950.09%
2023/05/3188.621.18.648.626.932,3020.02%
2023/05/30198.59428.588.58-2331,563-0.07%
2023/05/29598.57198.558.634031,6410.13%
2023/05/264.18.42308.438.42-25.931,467-0.08%
2023/05/2588.4758.478.45331,1330.01%
2023/05/2415.28.51208.578.56-4.830,982-0.02%
2023/05/2328.62158.598.60-1330,593-0.04%
2023/05/22478.6500.008.674730,4360.15%
2023/05/190.18.63398.658.66-38.930,099-0.13%
2023/05/18108.651218.588.65-11129,542-0.38% 大賣/鉅額交易
2023/05/17308.4178.508.502328,2650.08%
2023/05/1600.00238.398.39-2327,703-0.08%
2023/05/1513.18.242498.238.25-235.927,519-0.86% 大賣/鉅額交易
2023/05/12378.21358.218.20227,5450.01%
2023/05/1138.4668.448.47-326,682-0.01%
2023/05/1018.485.18.508.52-4.126,708-0.02%
2023/05/096.18.49128.508.52-626,853-0.02%
2023/05/0828.40228.408.42-2026,776-0.07%
2023/05/0500.0038.418.44-327,063-0.01%
2023/05/0448.4158.408.42-127,5040.00%
2023/05/0300.0018.428.42-127,6120.00%
2023/05/0200.0018.388.44-127,9560.00%
2023/04/283.18.36218.408.38-17.928,512-0.06%
2023/04/2788.3588.338.35028,6650.00%
2023/04/261.68.3838.368.39-1.428,7370.00%
2023/04/2500.0038.388.40-328,834-0.01%
2023/04/2418.4449.48.438.48-48.428,905-0.17%
2023/04/2158.4028.388.38329,3860.01%
2023/04/20128.44248.458.46-1229,297-0.04%
2023/04/19108.5118.568.49929,6390.03%
2023/04/1817.28.54108.558.527.229,5050.02%
2023/04/1718.5800.008.57129,6780.00%
2023/04/1400.003.18.568.58-3.129,507-0.01%
2023/04/1318.50128.528.50-1129,317-0.04%
2023/04/1238.5318.548.53229,2430.01%
2023/04/1128.53108.548.56-829,337-0.03%
2023/04/10138.5348.538.52929,3070.03%
2023/04/070.18.4900.008.500.129,2890.00%
2023/04/060.18.4528.438.46-1.929,034-0.01%
2023/03/3148.4300.008.42428,7740.01%
2023/03/3028.41118.428.43-928,565-0.03%
2023/03/2918.42118.388.42-1028,231-0.04%
2023/03/28238.2998.308.301427,8930.05%
2023/03/2718.26318.288.27-3027,939-0.11%
2023/03/2415.28.2518.248.3014.228,1130.05%
2023/03/2312.18.2458.298.297.127,9580.03%
2023/03/2248.20108.238.26-628,043-0.02%
2023/03/2100.00238.158.15-2328,106-0.08%
2023/03/2020.17.99102.57.977.99-82.427,804-0.30% 大賣/
2023/03/1798.28.0600.008.0298.227,4410.36%
2023/03/16748.01538.018.012126,7040.08%
2023/03/1564.18.2146.18.198.171825,8340.07%
2023/03/14238.255.68.248.2217.425,2590.07%
2023/03/13618.4000.008.406124,6270.25%
2023/03/1091.28.5628.578.5489.224,0040.37%
2023/03/091.38.71158.728.70-13.723,518-0.06%
2023/03/08158.7228.738.741324,1870.05%
2023/03/072.28.7768.758.77-3.924,699-0.02%
2023/03/0688.7718.768.73724,8970.03%
2023/03/0328.7118.748.73124,8690.00%
2023/03/02308.7500.008.713025,1860.12%
2023/03/0168.7500.008.75625,4310.02%
2023/02/243.28.7800.008.893.225,0800.01%
2023/02/2318.77158.788.76-1424,640-0.06%
2023/02/2238.7428.758.75124,7570.00%
2023/02/2118.7878.798.79-624,864-0.02%
2023/02/20108.771.28.798.828.925,2930.03%
2023/02/1710.18.74988.748.75-87.925,642-0.34%
2023/02/164.28.7228.738.702.226,1300.01%
2023/02/15228.70108.718.711227,0660.04%
2023/02/144.18.7018.708.713.127,1840.01%
2023/02/1342.68.6228.648.6240.627,4840.15%
2023/02/10558.6618.658.665427,4970.20%
2023/02/09268.7318.738.722527,3120.09%
2023/02/0888.7578.768.75127,3510.00%
2023/02/0778.7500.008.75727,2150.03%
2023/02/0626.68.7748.788.7522.626,9650.08%
2023/02/03408.8518.858.833926,8770.15%
2023/02/02108.9528.948.95826,6060.03%
2023/02/0168.9600.008.99626,2650.02%
2023/01/319.18.9959.018.994.126,2860.02%
2023/01/302.18.9913.89.009.04-11.826,180-0.04%
2023/01/17128.91128.938.97025,6760.00%
2023/01/1638.9118.948.91225,6380.01%
2023/01/1300.00228.888.90-2225,597-0.09%
2023/01/12108.8038.818.82725,8340.03%
2023/01/1111.18.8158.838.816.125,8620.02%
2023/01/1058.9000.008.97525,6630.02%
2023/01/0900.0011.18.958.96-11.125,997-0.04%
2023/01/0688.880.18.888.887.925,8680.03%
2023/01/05108.88468.888.88-3626,538-0.14%
2023/01/0400.0048.818.80-426,509-0.02%
2023/01/0300.0058.798.80-526,840-0.02%
2022/12/3048.78218.798.77-1726,879-0.06%
2022/12/2918.6800.008.78126,7430.00%
2022/12/2818.7428.798.75-126,8380.00%
2022/12/270.58.7400.008.780.526,9950.00%
2022/12/23198.7500.008.751927,8170.07%
2022/12/211.38.7128.748.70-0.728,9570.00%
2022/12/2028.7228.748.74029,4260.00%
2022/12/162.38.7600.008.852.329,7220.01%
2022/12/1518.682.78.738.74-1.729,798-0.01%
2022/12/1400.00148.768.76-1429,923-0.05%
2022/12/1328.6600.008.64229,8380.01%
2022/12/1278.6200.008.67729,7420.02%
2022/12/0958.6918.718.71430,2160.01%
2022/12/0818.6800.008.70130,3350.00%
2022/12/072.58.77368.818.77-33.530,453-0.11%
2022/12/0668.7800.008.77630,4450.02%
2022/12/0518.8618.868.84030,5490.00%
2022/12/0200.0018.908.86-130,8060.00%
2022/12/011158.9358.948.9011031,2310.35% 大買/鉅額交易
2022/11/30118.82508.888.91-3931,044-0.13%
2022/11/2900.00178.818.85-1730,398-0.06%
2022/11/2858.7148.708.73130,0870.00%
2022/11/2500.0058.708.71-530,592-0.02%
2022/11/2400.00168.728.73-1631,224-0.05%
2022/11/23368.6947.18.688.71-11.131,255-0.04%
2022/11/2200.00238.568.61-2331,224-0.07%
2022/11/1818.50308.578.54-2931,418-0.09%
2022/11/17288.4700.008.502831,3760.09%
2022/11/1638.524.58.598.51-1.531,3440.00%
2022/11/1548.66108.678.67-631,073-0.02%
2022/11/14218.5998.608.601230,7210.04%
2022/11/110.68.51117.18.508.53-116.530,284-0.38% 大賣/鉅額交易
2022/11/1000.000.18.288.30-0.129,6590.00%
2022/11/0900.001.18.298.30-1.129,5780.00%
2022/11/0828.21248.238.28-2229,451-0.07%
2022/11/0728.17328.168.20-3029,489-0.10%
2022/11/04518.01508.128.12130,1280.00%
2022/11/0328.0500.008.04230,3220.01%
2022/11/0228.1308.158.12230,7440.01%
2022/11/0100.00128.068.12-1230,904-0.04%
2022/10/3118.001118.108.00-11031,061-0.35% 大賣/鉅額交易
2022/10/2818.0678.078.05-631,076-0.02%
2022/10/272.28.0611.28.038.02-931,230-0.03%
2022/10/266.28.0020.88.018.01-14.631,279-0.05%
2022/10/2520.17.9007.947.952031,3260.06%
2022/10/24118.0015.67.977.91-4.631,419-0.01%
2022/10/21187.98107.927.99831,3920.03%
2022/10/2012.47.793.18.078.079.331,8000.03%
2022/10/191017.93207.907.938131,4620.26% 大買/
2022/10/1857.89337.887.97-2831,353-0.09%
2022/10/1738.27.8607.947.8838.131,3370.12%
2022/10/142.78.03378.028.00-34.331,307-0.11%
2022/10/1369.78.005.78.007.966431,5670.20%
2022/10/1248.12168.118.15-1230,983-0.04%
2022/10/113.38.1498.148.14-5.731,010-0.02%
2022/10/0700.0058.288.28-530,992-0.02%
2022/10/0628.289.18.258.30-7.131,046-0.02%
2022/10/0548.224.68.228.24-0.631,4040.00%
2022/10/041048.1500.008.1210431,8780.33% 大買/鉅額交易
2022/10/0311.28.10228.128.09-10.931,750-0.03%
2022/09/3038.2018.188.21231,7150.01%
2022/09/297.58.2324.28.208.30-16.631,721-0.05%
2022/09/2821.28.15128.168.129.231,4910.03%
2022/09/27138.3200.008.291331,3270.04%
2022/09/2625.48.3668.388.3419.431,6490.06%
2022/09/2338.4748.518.51-132,1150.00%
2022/09/2212.18.5200.008.4812.132,6630.04%
2022/09/2148.6518.648.63332,5290.01%
2022/09/2018.6418.688.69033,5380.00%
2022/09/19118.721.18.728.709.934,4850.03%
2022/09/1618.6418.678.69034,7040.00%
2022/09/157.58.6328.628.605.534,6220.02%
2022/09/14248.5600.008.572434,8570.07%
2022/09/1300.0018.688.71-135,4210.00%
2022/09/125.88.729.18.668.69-3.236,213-0.01%
2022/09/0800.002.48.568.57-2.437,092-0.01%
2022/09/0730.48.4148.398.3826.437,6180.07%
2022/09/065.18.50318.508.51-25.937,689-0.07%
2022/09/0538.530.38.538.512.738,0160.01%
2022/09/0214.88.5300.008.5114.838,7670.04%
2022/09/0138.28.6200.008.6138.239,2360.10%
2022/08/3168.7700.008.79638,8410.02%
2022/08/3018.8518.868.83039,4610.00%
2022/08/29178.8918.888.881642,6490.04%
2022/08/2600.00209.019.01-2047,918-0.04%
2022/08/25308.9900.008.933048,1140.06%
2022/08/2428.91618.918.88-5948,512-0.12%
2022/08/236.38.931208.948.91-113.849,112-0.23% 大賣/鉅額交易
2022/08/2259.0129.019.00350,3600.01%
2022/08/196.18.9858.999.021.151,0590.00%
2022/08/1858.9700.008.96551,5780.01%
2022/08/17119.017.19.049.043.953,4630.01%
2022/08/16128.942.58.958.959.553,6510.02%
2022/08/151.18.9218.958.95054,2330.00%
2022/08/1200.00118.968.97-1154,512-0.02%
2022/08/1148.9416.18.938.99-12.154,772-0.02%
2022/08/10208.74138.778.80755,0620.01%
2022/08/090.78.699.88.708.73-9.155,541-0.02%
2022/08/0811.18.582.18.588.61956,4660.02%
2022/08/0500.0014.18.568.59-14.156,981-0.02%
2022/08/049.38.5068.428.493.358,0670.01%
2022/08/03188.4358.448.521358,6940.02%
2022/08/029.48.5011.58.488.51-2.159,7810.00%
2022/08/010.18.6688.18.638.65-8861,675-0.14%
2022/07/296.18.5116.18.528.55-1062,617-0.02%
2022/07/2828.52128.518.51-1063,549-0.02%
2022/07/27648.4300.008.426465,5520.10%
2022/07/260.28.5378.518.52-6.865,626-0.01%
2022/07/25228.4968.478.491666,4900.02%
2022/07/22118.47248.478.47-1368,067-0.02%
2022/07/214.28.3738.338.461.169,9590.00%
2022/07/2045.48.5721.18.628.4624.370,3820.03%
2022/07/1938.4738.498.52070,8590.00%
2022/07/183.28.4510.18.418.47-6.972,872-0.01%
2022/07/15568.3438.348.335374,3740.07%
2022/07/141518.4618.468.4915079,4130.19% 大買/鉅額交易
2022/07/1328.412.28.418.43-0.279,9760.00%
2022/07/1235.38.22168.188.2019.380,3880.02%
2022/07/111.28.4700.008.451.280,4100.00%
2022/07/081258.5128.528.5112381,2940.15% 大買/鉅額交易
2022/07/0748.4724.28.408.51-20.281,778-0.02%
2022/07/0620.18.4138.488.4317.182,2770.02%
2022/07/055.18.5022.18.548.52-1783,653-0.02%
2022/07/0420.28.37108.328.3310.284,1070.01%
2022/07/01286.68.672038.508.5083.686,1840.10% 大買/大賣/
2022/06/3032.18.8118.768.7631.187,1100.04%
2022/06/291.18.8748.898.90-2.990,8790.00%
2022/06/2844.28.88458.918.92-0.892,3170.00%
2022/06/27169.25399.259.23-2391,803-0.03%
2022/06/24129.1717.19.199.17-5.191,209-0.01%
2022/06/23259.062019.139.07-17691,297-0.19% 大賣/鉅額交易
2022/06/225.29.09269.129.10-20.891,643-0.02%
2022/06/21489.0250.39.169.14-2.391,6890.00%
2022/06/2041.19.022499.038.94-207.992,378-0.23% 大賣/鉅額交易
2022/06/1741.19.057.59.079.0733.691,7370.04%
2022/06/1629.79.12219.289.108.691,4660.01%
2022/06/15109.1822.59.189.18-12.592,698-0.01%
2022/06/148.19.221.39.229.226.893,0940.01%
2022/06/1384.49.186009.199.16-515.793,345-0.55% 大賣/鉅額交易
2022/06/1016.19.3529.329.3814.193,1300.02%
2022/06/091089.6039.609.6110592,7080.11% 大買/鉅額交易
2022/06/0839.29.56249.609.5515.293,0200.02%
2022/06/07652.99.70249.699.61628.992,6920.68% 大買/鉅額交易
2022/06/061,2899.901,486.49.869.87-197.490,564-0.22% 大買/大賣/鉅額交易
2022/06/02599.1700.009.155987,0210.07%
2022/06/0165.29.2519.219.2164.289,8550.07%
2022/05/31649.21159.239.274990,8940.05%
2022/05/30100.19.15106.89.159.26-6.891,438-0.01% 大賣/
2022/05/2718.18.9239.78.958.95-21.692,655-0.02%
2022/05/26168.79258.808.78-995,550-0.01%
2022/05/2529.18.75528.768.76-22.996,315-0.02%
2022/05/2426.28.9300.008.8926.296,3680.03%
2022/05/2322.38.9638.948.9219.396,6080.02%
2022/05/2083.89.001008.988.98-16.299,019-0.02%
2022/05/1967.19.0028.998.9865.1100,0880.07%
2022/05/18259.085.19.079.1319.9105,3010.02%
2022/05/171248.9268.928.90118105,7330.11% 大買/鉅額交易
2022/05/16127.88.853268.878.85-198.2105,524-0.19% 大買/大賣/鉅額交易
2022/05/1313.18.98238.979.00-9.9104,882-0.01%
2022/05/1243.18.98558.978.90-11.9105,292-0.01%
2022/05/1111.69.1229.129.089.6104,6760.01%
2022/05/10279.20119.129.1816104,4440.02%
2022/05/09143.69.15609.149.0983.6103,9610.08% 大買/
2022/05/06172.39.48759.499.4797.3103,0180.09% 大買/
2022/05/0543.19.6639.709.6140.1103,4510.04%
2022/05/04135.19.71389.719.6297.1103,3270.09% 大買/
2022/05/0325.39.7759.779.7520.3102,9770.02%
2022/04/29329.8414.19.929.8317.9104,0360.02%
2022/04/28118.19.72649.759.7654.1105,2070.05% 大買/
2022/04/27141.49.79649.799.7777.4104,9200.07% 大買/
2022/04/26178.110.00510.039.98173.1106,1710.16% 大買/鉅額交易
2022/04/25134.110.009310.0010.0041.1107,9940.04% 大買/
2022/04/224210.0813.110.1010.1029109,2980.03%
2022/04/21131.410.034210.0610.0589.4114,5160.08% 大買/
2022/04/20243.910.058810.1010.15155.9122,2190.13% 大買/鉅額交易
2022/04/192410.434310.4910.35-19121,474-0.02%
2022/04/18146.210.32110.3010.30145.2124,1230.12% 大買/鉅額交易
2022/04/1552.110.562310.5610.5529.1124,0160.02%
2022/04/1479.210.701310.7010.6566.2124,6260.05%
2022/04/131910.911610.8510.903124,3750.00%
2022/04/1220.310.821510.8410.805.3123,9300.00%
2022/04/11181.311.134611.1010.95135.3123,5770.11% 大買/鉅額交易
2022/04/08122.211.0815411.1011.15-31.9122,956-0.03% 大買/大賣/
2022/04/07110.311.1047.511.1811.0062.7122,9330.05% 大買/
2022/04/0645.311.2449.511.3011.30-4.3122,2210.00%
2022/04/01252.511.19280.211.2411.25-27.7121,582-0.02% 大買/大賣/
2022/03/31510.85102.310.8710.80-97.3117,693-0.08% 大賣/
2022/03/30410.8014.110.7610.75-10.1117,652-0.01%
2022/03/2943.110.63310.6310.6040.1117,1270.03%
2022/03/2837.410.5410410.5010.70-66.6116,788-0.06% 大賣/
2022/03/2520.210.682010.6610.650.2116,3610.00%
2022/03/2413.510.821110.8410.852.5116,0530.00%
2022/03/232110.84161.510.8710.90-140.5116,385-0.12% 大賣/鉅額交易
2022/03/227.210.522510.5610.60-17.9115,391-0.02%
2022/03/212910.611010.5810.6519115,2770.02%
2022/03/185010.493810.4210.6012115,1800.01%
2022/03/172010.357210.3510.35-52113,891-0.05%
2022/03/1632.110.1425.310.1810.206.8113,9470.01%
2022/03/1515.110.064410.0510.10-28.9113,698-0.03%
2022/03/141810.0600.0010.0518114,0220.02%
2022/03/1142.310.0320.110.0010.0522.2114,6370.02%
2022/03/1099.510.122110.1310.1578.5114,7110.07%
2022/03/09190.19.89128.59.909.8761.6114,3870.05% 大買/大賣/
2022/03/08969.9191.59.949.864.4114,2690.00%
2022/03/07187.510.0144410.0010.00-256.6113,942-0.23% 大買/大賣/鉅額交易
2022/03/04153.910.642010.5710.55133.9111,9210.12% 大買/鉅額交易
2022/03/0319410.801710.7710.80177112,6550.16% 大買/鉅額交易
2022/03/02153.310.6617910.7110.70-25.8114,544-0.02% 大買/大賣/
2022/03/01319.310.88236.210.8610.9583.1113,2900.07% 大買/大賣/
2022/02/2568.211.1538.311.1711.2530112,2530.03%
2022/02/24126.711.19312.111.1911.20-185.4112,356-0.17% 大買/大賣/鉅額交易
2022/02/2310211.403511.4311.4567112,8040.06% 大買/
2022/02/22352.411.4244311.3611.45-90.6116,142-0.08% 大買/大賣/
2022/02/21186.111.7521.211.7411.75164.9121,6230.14% 大買/鉅額交易
2022/02/18348.711.84252.611.8611.9096.1126,7510.08% 大買/大賣/
2022/02/172811.51139.311.4911.55-111.3121,835-0.09% 大賣/鉅額交易
2022/02/162711.3923.111.3711.353.9121,7290.00%
2022/02/1528.511.3737.211.3311.25-8.8122,904-0.01%
2022/02/1450.211.252311.2311.3027.2122,6910.02%
2022/02/1168.211.4430.111.4811.5038.1122,0220.03%
2022/02/1020.111.35611.3511.4014.1121,8020.01%
2022/02/093811.42611.4511.4032121,7040.03%
2022/02/0856.211.377511.3211.40-18.9121,333-0.02%
2022/02/072911.3081.211.2811.40-52.2120,173-0.04%
2022/01/267.211.057.511.0411.05-0.3118,5720.00%
2022/01/25354.111.00411.0010.95350.1117,8490.30% 大買/鉅額交易
2022/01/24132.311.019311.0311.1039.3116,3970.03% 大買/
2022/01/21161.111.28711.2511.20154.1115,3760.13% 大買/鉅額交易
2022/01/203111.4779.511.4911.50-48.5113,458-0.04%
2022/01/19137.211.60180.711.7611.55-43.5112,500-0.04% 大買/大賣/
2022/01/185211.887211.8511.85-20109,667-0.02%
2022/01/1759.111.7299.211.7511.70-40.1107,383-0.04%
2022/01/14333.511.91247.511.8911.8085.9105,8250.08% 大買/大賣/
2022/01/1334711.90649.111.7311.95-302.1100,023-0.30% 大買/大賣/鉅額交易
2022/01/1222611.37724.211.3411.35-498.291,373-0.55% 大買/大賣/鉅額交易
2022/01/11213.410.998711.0911.10126.487,7400.14% 大買/鉅額交易
2022/01/10311.00112.110.9610.95-109.187,444-0.12% 大賣/鉅額交易
2022/01/0716410.91153.210.9410.9010.888,3610.01% 大買/大賣/
2022/01/066310.8036.110.7710.802787,6980.03%
2022/01/05810.854210.8510.90-3487,029-0.04%
2022/01/04610.7636.110.7610.85-30.187,061-0.03%
2022/01/0327.610.871810.7910.809.687,1890.01%
2021/12/3017711.0694.111.0711.0582.986,4910.10% 大買/
2021/12/2912211.07106.111.0711.1015.985,8360.02% 大買/大賣/
2021/12/2814610.8511810.8510.902884,3140.03% 大買/大賣/
2021/12/272910.6632.210.6810.65-3.283,4270.00%
2021/12/242010.7511610.7110.70-9683,679-0.11% 大賣/
2021/12/2300.006010.5610.60-6082,369-0.07%
2021/12/222610.525510.5510.50-2982,978-0.03%
2021/12/212110.522410.5410.55-382,9350.00%
2021/12/2031.310.502710.5510.554.383,0090.01%
2021/12/174110.53110.6010.604082,8330.05%
2021/12/162310.515.510.5010.5017.582,4710.02%
2021/12/152010.463010.4510.45-1083,723-0.01%
2021/12/14206.110.4610410.4010.45102.184,2310.12% 大買/大賣/鉅額交易
2021/12/1315810.611110.6110.6014784,4700.17% 大買/鉅額交易
2021/12/1032010.69241.110.6710.6578.984,5120.09% 大買/大賣/
2021/12/0910.110.817710.8010.85-66.983,952-0.08%
2021/12/081010.8016310.8310.80-15384,299-0.18% 大賣/鉅額交易
2021/12/0712910.715610.7710.807384,4470.09% 大買/
2021/12/0614910.557110.5810.607883,6820.09% 大買/
2021/12/0369.710.56110.5510.5568.783,3800.08%
2021/12/02191.510.4910310.5010.4588.582,8160.11% 大買/大賣/
2021/12/016610.5230910.5310.65-24381,790-0.30% 大賣/鉅額交易
2021/11/3010510.651110.6510.559480,5100.12% 大買/
2021/11/2914010.6311510.6610.652580,1540.03% 大買/大賣/
2021/11/26437.410.989311.0110.85344.478,4340.44% 大買/鉅額交易
2021/11/259111.354511.3011.304676,9790.06%
2021/11/2428411.4634911.5711.40-6578,372-0.08% 大買/大賣/
2021/11/2311911.272311.3011.259677,0580.12% 大買/
2021/11/22173.311.35469.311.4111.40-29676,083-0.39% 大買/大賣/鉅額交易
2021/11/19330.811.2732511.2511.255.875,9270.01% 大買/大賣/
2021/11/18588.511.41575.711.3811.5512.872,2420.02% 大買/大賣/
2021/11/17383.310.62445.110.6610.85-61.963,998-0.10% 大買/大賣/
2021/11/162910.043710.0610.15-857,933-0.01%
2021/11/154910.076910.1010.10-2057,660-0.03%
2021/11/121289.99529.9710.007656,6500.13% 大買/
2021/11/11159.8319.859.881455,5750.03%
2021/11/1059.84509.859.86-4556,297-0.08%
2021/11/091179.8616.39.859.88100.756,2400.18% 大買/
2021/11/0829.29.8131.29.809.83-255,9680.00%
2021/11/0553.19.7119.739.7352.156,3130.09%
2021/11/04569.780.29.759.7455.856,3240.10%
2021/11/03179.7419.759.761656,9210.03%
2021/11/0238.19.7499.789.7429.157,1850.05%
2021/11/01189.7539.759.771557,0740.03%
2021/10/29689.7859.809.816356,8460.11%
2021/10/28229.87109.879.871256,6230.02%
2021/10/27359.931659.929.90-13056,701-0.23% 大賣/鉅額交易
2021/10/2629.90769.899.92-7457,272-0.13%
2021/10/25369.8421.59.899.8814.558,2260.02%
2021/10/22379.8772.39.839.83-35.359,234-0.06%
2021/10/21559.96359.969.912059,6470.03%
2021/10/2019.878.99.879.87-7.959,855-0.01%
2021/10/19589.836.59.829.8051.559,6750.09%
2021/10/182259.80127.39.829.8197.759,4790.16% 大買/大賣/
2021/10/1500.001319.579.57-13157,657-0.23% 大賣/鉅額交易
2021/10/1459.43149.399.43-957,196-0.02%
2021/10/1359.34109.339.32-558,117-0.01%
2021/10/1279.291709.349.35-16360,455-0.27% 大賣/鉅額交易
2021/10/085.59.371119.389.35-105.560,731-0.17% 大賣/鉅額交易
2021/10/07199.319.49.299.299.760,6110.02%
2021/10/0649.184.19.219.21-0.160,7720.00%
2021/10/0589.19.14209.129.1869.162,2560.11%
2021/10/048.89.17169.249.18-7.262,483-0.01%
2021/10/011149.23439.219.227162,8100.11% 大買/
2021/09/30219.2899.299.311262,3550.02%
2021/09/292.59.29189.299.29-15.562,379-0.02%
2021/09/2820.19.3569.419.3914.162,0190.02%
2021/09/2719.4149.419.42-362,6450.00%
2021/09/2479.351.19.369.355.962,7120.01%
2021/09/23989.33189.339.348062,6150.13%
2021/09/22259.89.25239.259.22236.862,6250.38% 大買/鉅額交易
2021/09/1739.79.53739.569.50-33.361,122-0.05%
2021/09/16809.6136.29.599.6043.860,8480.07%
2021/09/1513.89.47109.519.533.859,9660.01%
2021/09/1439.49109.519.50-759,646-0.01%
2021/09/1370.29.5038.19.499.4932.159,7750.05%
2021/09/10189.4640.19.459.43-22.160,072-0.04%
2021/09/0949.2319.259.28359,3950.01%
2021/09/081059.3100.009.2810559,3750.18% 大買/鉅額交易
2021/09/07109.3249.339.34659,2850.01%
2021/09/06109.387.39.389.352.759,4080.00%
2021/09/0326.39.37329.419.38-5.759,926-0.01%
2021/09/0241.39.3500.009.2841.359,9240.07%
2021/09/0111.19.4441.59.489.48-30.459,933-0.05%
2021/08/311879.50142.79.519.5044.359,6820.07% 大買/大賣/
2021/08/30158.19.46152.49.519.555.758,5450.01% 大買/大賣/
2021/08/27269.18549.159.24-2856,522-0.05%
2021/08/26319.0634.19.069.06-355,880-0.01%
2021/08/2578.59.0570.49.069.098.156,2680.01%
2021/08/24309.060.19.109.113054,5970.05%
2021/08/231429.051.39.059.02140.755,7910.25% 大買/鉅額交易
2021/08/20198.96118.998.94858,9700.01%
2021/08/1929.29.04229.029.027.259,4060.01%
2021/08/1812.99.111639.129.11-150.159,319-0.25% 大賣/鉅額交易
2021/08/1789.12489.129.13-4059,786-0.07%
2021/08/169.19.11159.139.13-659,801-0.01%
2021/08/1317.19.1319.19.139.13-2.159,4030.00%
2021/08/126.39.2011.79.229.19-5.459,651-0.01%
2021/08/11139.15108.89.169.17-95.860,401-0.16% 大賣/
2021/08/10149.1130.59.149.12-16.560,990-0.03%
2021/08/0983.39.06439.109.1140.362,6960.06%
2021/08/063.39.2149.219.19-0.863,0900.00%
2021/08/052.19.270.19.279.25264,3940.00%
2021/08/043.19.228.19.269.26-5.167,927-0.01%
2021/08/0319.1969.189.20-570,659-0.01%
2021/08/02229.1967.19.209.25-45.172,652-0.06%
2021/07/30223.49.2159.219.17218.473,6930.30% 大買/鉅額交易
2021/07/2964.39.292349.319.30-169.773,940-0.23% 大賣/鉅額交易
2021/07/28659.69195.19.679.67-130.174,013-0.18% 大賣/鉅額交易
2021/07/27609.79329.839.782875,5230.04%
2021/07/261079.96569.989.895175,9410.07% 大買/
2021/07/2359.8752.99.889.90-47.975,652-0.06%
2021/07/2240.39.81749.859.87-33.776,177-0.04%
2021/07/212629.76109.789.6925277,2490.33% 大買/鉅額交易
2021/07/20849.85109.879.807479,6020.09%
2021/07/1921810.104410.0810.0017479,7110.22% 大買/鉅額交易
2021/07/16769.91174.19.9710.00-98.181,172-0.12% 大賣/
2021/07/150.19.757.19.789.77-781,136-0.01%
2021/07/14109.6949.649.65683,2260.01%
2021/07/131249.71479.759.687786,3140.09% 大買/
2021/07/12659.8290.59.839.73-25.586,508-0.03%
2021/07/09939.59859.609.63885,6760.01%
2021/07/0829.5611.59.579.57-9.585,953-0.01%
2021/07/0729.462.69.469.46-0.687,3810.00%
2021/07/061179.4659.459.4611289,2580.13% 大買/鉅額交易
2021/07/0560.19.42159.459.4545.189,8910.05%
2021/07/0299.4729.429.43789,9160.01%
2021/07/0169.5229.519.52489,7430.00%
2021/06/30179.54229.549.53-590,094-0.01%
2021/06/291039.5262.49.539.5140.690,5680.04% 大買/
2021/06/2829.63109.629.62-891,183-0.01%
2021/06/252289.6217.39.639.58210.892,1540.23% 大買/鉅額交易
2021/06/2429.54409.569.55-3894,138-0.04%
2021/06/2322.59.5237.39.539.53-14.894,990-0.02%
2021/06/22289.428.29.449.3919.894,9460.02%
2021/06/2188.69.35399.329.3449.694,7150.05%
2021/06/181329.51349.549.559894,1020.10% 大買/
2021/06/173789.5300.009.5837894,2180.40% 大買/鉅額交易
2021/06/16169.58529.589.58-3695,621-0.04%
2021/06/1539.59.5859.549.5634.595,8450.04%
2021/06/11159.61359.589.59-2096,394-0.02%
2021/06/1099.701139.699.73-10496,351-0.11% 大賣/鉅額交易
2021/06/0940.59.733079.739.73-266.596,866-0.28% 大賣/鉅額交易
2021/06/08171.19.881819.929.90-9.996,755-0.01% 大買/大賣/
2021/06/07279.83309.889.92-399,2120.00%
2021/06/04849.95649.969.9920100,4570.02%
2021/06/0322.510.053710.0810.05-14.5102,241-0.01%
2021/06/02399.98110.0010.0538102,1100.04%
2021/06/01109.9715.110.0010.00-5.1101,597-0.01%
2021/05/317810.066710.0510.0511101,6330.01%
2021/05/28189.803229.919.93-304100,461-0.30% 大賣/鉅額交易
2021/05/271249.3200.009.3312497,5190.13% 大買/鉅額交易
2021/05/261019.4659.479.479697,9180.10% 大買/
2021/05/2529.40279.429.44-2598,354-0.03%
2021/05/24119.30209.309.30-998,215-0.01%
2021/05/2169.25709.319.31-6498,258-0.07%
2021/05/20799.19119.189.176898,0460.07%
2021/05/1911.89.18639.299.24-51.298,111-0.05%
2021/05/18239.23125.69.249.29-102.697,993-0.10% 大賣/鉅額交易
2021/05/1788.38.918828.898.81-793.897,483-0.81% 大賣/鉅額交易
2021/05/1459.381859.379.28-18095,538-0.19% 大賣/鉅額交易
2021/05/131919.26479.339.2714494,5820.15% 大買/鉅額交易
2021/05/12428.39.462829.789.40146.392,9920.16% 大買/大賣/鉅額交易
2021/05/1120810.177810.1010.0013089,4630.15% 大買/鉅額交易
2021/05/1026110.2315410.2710.3010786,6680.12% 大買/大賣/鉅額交易
2021/05/0718710.1049.210.1010.05137.885,1200.16% 大買/鉅額交易
2021/05/06869.9911510.029.98-2984,287-0.03% 大賣/
2021/05/0587.19.892889.929.85-200.983,213-0.24% 大賣/鉅額交易
2021/05/045329.76174.49.799.68357.681,9050.44% 大買/大賣/鉅額交易
2021/05/0311910.15310.2510.0011679,2720.15% 大買/鉅額交易
2021/04/294410.0659.410.1210.10-15.478,080-0.02%
2021/04/285810.1622.210.2410.1535.877,0010.05%
2021/04/279610.2530310.2610.25-20776,731-0.27% 大賣/鉅額交易
2021/04/266110.36457.410.2910.40-396.475,080-0.53% 大賣/鉅額交易
2021/04/23120.210.001310.0210.00107.272,1680.15% 大買/鉅額交易
2021/04/22166.510.0513910.129.9827.571,3530.04% 大買/大賣/
2021/04/21201.19.97739.9710.00128.168,5110.19% 大買/鉅額交易
2021/04/2020210.17122.410.1910.1579.666,5020.12% 大買/大賣/
2021/04/195099.77160.39.8810.10348.764,5110.54% 大買/大賣/鉅額交易
2021/04/16969.42149.439.5081.962,1550.13%
2021/04/151359.40169.419.4411962,5660.19% 大買/鉅額交易
2021/04/1435.29.28229.289.2713.262,3950.02%
2021/04/1370.19.49199.39.479.36-129.261,991-0.21% 大賣/鉅額交易
2021/04/12199.3198.59.239.34-79.560,401-0.13%
2021/04/09329.15299.139.09358,9290.01%
2021/04/08171.78.9922.18.999.00149.659,5780.25% 大買/鉅額交易
2021/04/0719.28.9849.009.0215.261,7410.02%
2021/04/0654.19.0769.079.0548.161,6860.08%
2021/04/0179.10409.129.10-3361,347-0.05%
2021/03/3159.04579.099.15-5260,881-0.09%
2021/03/3083.79.0351.19.069.0632.559,9680.05%
2021/03/29978.99190.19.079.08-93.158,889-0.16% 大賣/
2021/03/2600.001078.858.84-10756,903-0.19% 大賣/鉅額交易
2021/03/251048.771418.788.79-3756,151-0.07% 大買/大賣/
2021/03/24218.71748.738.71-5355,816-0.09%
2021/03/23208.712218.728.70-20155,571-0.36% 大賣/鉅額交易
2021/03/22558.681888.688.69-13355,282-0.24% 大賣/鉅額交易
2021/03/19108.6598.728.63155,3070.00%
2021/03/1800.00808.828.76-8054,000-0.15%
2021/03/17138.8158.868.80854,1240.01%
2021/03/16448.9578.918.903754,0700.07%
2021/03/1519.88.9485.18.958.92-65.353,958-0.12%
2021/03/1232.48.81328.828.850.454,8470.00%
2021/03/11118.18.91115.88.948.842.255,4220.00% 大買/大賣/
2021/03/1066.18.75798.768.76-1353,354-0.02%
2021/03/09618.4795.18.568.67-34.151,887-0.07%
2021/03/0848.351058.408.34-10149,699-0.20% 大賣/鉅額交易
2021/03/0520.18.25408.298.26-19.949,596-0.04%
2021/03/04338.29508.278.31-1750,366-0.03%
2021/03/0368.37118.368.36-550,328-0.01%
2021/03/0298.3600.008.31949,9850.02%
2021/02/26187.88.3378.318.29180.849,7420.36% 大買/鉅額交易
2021/02/25888.39518.388.443748,5010.08%
2021/02/24188.3630.18.408.29-12.147,987-0.03%
2021/02/2368.32818.338.34-7547,471-0.16%
2021/02/221128.28121.58.278.27-9.546,961-0.02% 大買/大賣/
2021/02/19258.2400.008.242546,7720.05%
2021/02/181208.2768.298.3211446,5130.25% 大買/鉅額交易
2021/02/1738.22248.278.25-2146,103-0.05%
2021/02/05278.182.48.188.1824.645,5670.05%
2021/02/04658.14208.148.174546,2450.10%
2021/02/0358.1700.008.17548,3580.01%
2021/02/0268.1500.008.14649,7250.01%
2021/02/0118.1100.008.13149,6610.00%
2021/01/2938.1228.128.05149,6530.00%
2021/01/28388.15128.178.142648,8440.05%
2021/01/2793.98.2228.248.2191.948,3400.19%
2021/01/26298.24708.238.21-4148,367-0.08%
2021/01/2518.3018.318.28048,2190.00%
2021/01/22198.28138.318.23648,5060.01%
2021/01/21228.3210.68.378.3011.448,3120.02%
2021/01/20228.37178.378.30548,0620.01%
2021/01/1938.491078.518.49-10447,207-0.22% 大賣/鉅額交易
2021/01/18128.44113.18.488.48-101.147,343-0.21% 大賣/鉅額交易
2021/01/1500.0088.578.55-846,811-0.02%
2021/01/14118.680.48.668.6510.646,3850.02%
2021/01/13148.68108.648.66446,1870.01%
2021/01/1200.0018.668.61-145,8750.00%
2021/01/111298.81108.738.7411945,1720.26% 大買/鉅額交易
2021/01/08828.8330.18.828.8451.944,0670.12%
2021/01/0700.00208.718.66-2043,172-0.05%
2021/01/06528.7158.628.644742,5930.11%
2021/01/0554.18.72288.738.7726.141,9070.06%
2021/01/04338.771.38.718.7031.741,5180.08%
2020/12/3166.38.83358.868.8131.340,9100.08%
2020/12/302348.83248.28.788.87-14.239,389-0.04% 大買/大賣/
2020/12/2958.59718.548.56-6637,276-0.18%
2020/12/281.18.5115.38.518.52-14.237,084-0.04%
2020/12/25138.527.98.538.525.136,9530.01%
2020/12/2428.4518.428.48136,9280.00%
2020/12/2300.0028.428.41-236,980-0.01%
2020/12/2288.5163.78.528.43-55.737,283-0.15%
2020/12/2118.450.48.438.490.738,0070.00%
2020/12/1738.4450.18.448.46-47.139,326-0.12%
2020/12/165.58.4345.48.448.44-39.939,858-0.10%
2020/12/15138.37158.398.36-241,0170.00%
2020/12/1418.18.4878.508.4611.141,0160.03%
2020/12/11508.50638.548.46-1341,826-0.03%
2020/12/10418.4719.18.498.4621.941,3060.05%
2020/12/09338.56157.28.528.56-124.240,849-0.30% 大賣/鉅額交易
2020/12/082348.55148.558.5122041,4200.53% 大買/鉅額交易
2020/12/07928.75118.758.768142,2190.19%
2020/12/0418.61176.28.648.66-175.241,675-0.42% 大賣/鉅額交易
2020/12/0341.18.62118.638.6030.141,3130.07%
2020/12/020.18.6023.48.558.61-23.441,242-0.06%
2020/12/01718.611188.588.62-4741,250-0.11% 大賣/
2020/11/30109.18.70238.698.5986.141,2290.21% 大買/
2020/11/271208.6768.718.6911440,2700.28% 大買/鉅額交易
2020/11/2618.6318.628.64039,9300.00%
2020/11/25128.6468.678.63640,7910.01%
2020/11/24108.6428.678.62840,6850.02%
2020/11/2318.65358.658.66-3440,777-0.08%
2020/11/20128.5700.008.581240,8060.03%
2020/11/19128.6278.618.62541,8620.01%
2020/11/18138.66228.658.65-941,751-0.02%
2020/11/1718.6230.18.608.63-29.141,543-0.07%
2020/11/16158.59318.628.58-1641,672-0.04%
2020/11/1398.5228.78.558.53-19.741,476-0.05%
2020/11/12408.61278.608.561341,3180.03%
2020/11/11308.511188.548.67-8840,600-0.22% 大賣/
2020/11/10108.28968.378.37-8638,459-0.22%
2020/11/0900.0018.188.18-137,1730.00%
2020/11/060.28.12648.108.12-63.937,185-0.17%
2020/11/0500.00308.128.11-3037,888-0.08%
2020/11/0428.0900.008.11239,5600.01%
2020/11/0308.08338.098.11-3339,911-0.08%
2020/11/02377.9738.008.033440,0700.08%
2020/10/30108.0100.007.961041,0090.02%
2020/10/2938.0300.008.05341,3970.01%
2020/10/2718.15108.168.15-942,507-0.02%
2020/10/2608.18208.218.21-2042,651-0.05%
2020/10/23108.1100.008.131042,7140.02%
2020/10/2200.0058.088.08-543,081-0.01%
2020/10/2138.0900.008.06343,4210.01%
2020/10/2018.0700.008.10143,8390.00%
2020/10/1900.005.38.098.08-5.343,921-0.01%
2020/10/1628.0828.068.04044,2880.00%
2020/10/1528.06108.108.05-844,974-0.02%
2020/10/1400.00468.118.14-4644,857-0.10%
2020/10/1300.0018.078.11-144,8730.00%
2020/10/1200.001.48.098.10-1.445,0840.00%
2020/10/0828.14118.128.12-945,387-0.02%
2020/10/0718.1600.008.13145,5080.00%
2020/10/06248.18118.208.201345,6160.03%
2020/10/05198.0418.058.041845,5160.04%
2020/09/30158.0600.008.041545,4400.03%
2020/09/2928.0400.008.01245,5400.00%
2020/09/28457.9300.008.014545,7340.10%
2020/09/25657.9027.947.896346,0050.14%
2020/09/241167.9437.887.8511345,7330.25% 大買/鉅額交易
2020/09/23138.0438.18.028.06-25.144,757-0.06%
2020/09/22358.2000.008.133544,0480.08%
2020/09/2178.2838.278.28443,2120.01%
2020/09/18688.3428.428.316642,8840.15%
2020/09/1738.399.58.408.40-6.541,655-0.02%
2020/09/161468.45173.28.438.47-27.241,290-0.07% 大買/大賣/
2020/09/1500.00718.638.62-7140,289-0.18%
2020/09/1488.64108.648.63-240,420-0.01%
2020/09/111068.72498.708.625740,2310.14% 大買/
2020/09/10328.552968.618.65-26439,297-0.67% 大賣/鉅額交易
2020/09/092288.33208.328.3620836,8840.56% 大買/鉅額交易
2020/09/0800.001628.468.45-16236,512-0.44% 大賣/鉅額交易
2020/09/07208.361058.428.41-8536,933-0.23% 大賣/
2020/09/03208.41118.448.40938,5990.02%
2020/09/0248.3500.008.34438,8120.01%
2020/09/01188.3518.368.361739,4680.04%
2020/08/31438.411458.478.30-10239,875-0.26% 大賣/鉅額交易
2020/08/28208.4168.418.411439,2840.04%
2020/08/27138.4028.438.431139,8830.03%
2020/08/2648.43118.488.46-740,019-0.02%
2020/08/25208.4341.48.418.51-21.440,014-0.05%
2020/08/2418.2268.258.22-539,721-0.01%
2020/08/2108.26218.258.25-2139,965-0.05%
2020/08/20148.241758.168.18-16140,183-0.40% 大賣/鉅額交易
2020/08/191058.44128.438.409340,6850.23% 大買/
2020/08/1858.4100.008.46540,5350.01%
2020/08/17138.4618.478.461240,8050.03%
2020/08/1400.0038.428.41-340,753-0.01%
2020/08/1300.0028.448.43-240,9020.00%
2020/08/1218.48118.468.44-1041,149-0.02%
2020/08/11868.52118.588.507541,5850.18%
2020/08/10308.49738.498.53-4340,997-0.10%
2020/08/07108.1598.218.15139,6310.00%
2020/08/06238.218.98.228.2114.139,4900.04%
2020/08/05588.184.68.158.1653.439,4960.14%
2020/08/04608.4778.18.498.49-18.138,821-0.05%
2020/08/0321.58.4828.438.4419.538,3950.05%
2020/07/31178.5218.538.511637,8350.04%
2020/07/3013.78.50268.508.54-12.337,501-0.03%
2020/07/2900.0070.18.498.44-70.137,528-0.19%
2020/07/281228.3948.418.3811837,7910.31% 大買/鉅額交易
2020/07/271228.4600.008.4012238,0700.32% 大買/鉅額交易
2020/07/24428.5578.588.523538,2910.09%
2020/07/23218.6300.008.632138,2770.05%
2020/07/22318.6478.668.642438,7020.06%
2020/07/211388.69208.668.6511838,4400.31% 大買/鉅額交易
2020/07/20638.7558.748.745838,0540.15%
2020/07/17608.8000.008.786038,2600.16%
2020/07/1600.0028.828.80-238,797-0.01%
2020/07/1500.00628.818.79-6238,897-0.16%
2020/07/1400.0028.748.71-239,185-0.01%
2020/07/13108.72158.728.70-539,483-0.01%
2020/07/1037.28.6500.008.6237.239,9200.09%
2020/07/09208.7938.788.781740,1310.04%
2020/07/08408.79268.798.781440,6620.03%
2020/07/071458.7812.18.818.77132.941,7820.32% 大買/鉅額交易
2020/07/061.38.80368.778.80-34.742,079-0.08%
2020/07/0328.646.18.648.66-4.142,010-0.01%
2020/07/0200.00648.648.63-6442,285-0.15%
2020/07/01538.60208.628.593342,4980.08%
2020/06/301.18.6051.18.598.60-50.142,764-0.12%
2020/06/29178.5518.588.521643,7200.04%
2020/06/2400.0068.688.66-643,946-0.01%
2020/06/23148.6698.678.66545,1320.01%
2020/06/22208.6400.008.632045,3430.04%
2020/06/19898.62108.638.647946,0170.17%
2020/06/18268.6200.008.632646,4870.06%
2020/06/1700.00108.668.68-1047,102-0.02%
2020/06/1668.63138.668.63-748,490-0.01%
2020/06/15458.48108.538.473550,9760.07%
2020/06/12198.404.18.458.5314.951,6960.03%
2020/06/112608.67648.768.6119652,2540.38% 大買/鉅額交易
2020/06/10128.99399.009.01-2751,726-0.05%
2020/06/091038.93158.978.968852,6780.17% 大買/
2020/06/08208.89648.858.94-4453,104-0.08%
2020/06/051118.6229.58.658.7281.552,7820.15% 大買/
2020/06/0438.63658.578.58-6252,939-0.12%
2020/06/03218.53728.558.56-5153,550-0.10%
2020/06/02158.38718.388.40-5653,312-0.11%
2020/06/0100.0048.388.35-453,423-0.01%
2020/05/29158.26248.328.34-953,363-0.02%
2020/05/2868.31408.328.22-3452,836-0.06%
2020/05/27138.35238.388.32-1053,558-0.02%
2020/05/26168.33228.328.33-654,906-0.01%
2020/05/2551.58.1400.008.1551.555,0430.09%
2020/05/2298.12728.178.10-6355,130-0.11%
2020/05/21138.2300.008.221355,0940.02%
2020/05/20108.1738.48.198.17-28.455,123-0.05%
2020/05/19108.15108.198.17055,0170.00%
2020/05/18328.0858.068.072754,7770.05%
2020/05/1518.1558.168.16-454,271-0.01%
2020/05/14188.18188.208.16054,1490.00%
2020/05/1358.26308.278.28-2553,948-0.05%
2020/05/12638.3300.008.316354,0140.12%
2020/05/11428.3938.388.393953,9660.07%
2020/05/08718.4400.008.297154,1350.13%
2020/05/0798.2400.008.22953,7850.02%
2020/05/0668.2658.268.23153,8260.00%
2020/05/0538.30328.298.27-2954,020-0.05%
2020/05/04288.25248.258.27454,3740.01%
2020/04/30598.53568.528.54354,5180.01%
2020/04/2953.38.411788.438.41-124.755,001-0.23% 大賣/鉅額交易
2020/04/282.48.311008.318.30-97.655,026-0.18%
2020/04/2700.00268.198.26-2656,778-0.05%
2020/04/2400.00128.158.08-1256,616-0.02%
2020/04/23378.1200.008.133756,7050.07%
2020/04/22148.08118.068.10356,2740.01%
2020/04/21278.1668.148.082156,1670.04%
2020/04/20648.3600.008.346455,7130.11%
2020/04/17828.52798.508.44355,6940.01%
2020/04/16368.4638.478.433355,2930.06%
2020/04/15418.54588.558.58-1754,873-0.03%
2020/04/14108.39188.458.47-854,785-0.01%
2020/04/1334.48.39328.358.332.454,4860.00%
2020/04/10508.38458.448.61554,3640.01%
2020/04/0900.00218.108.14-2153,841-0.04%
2020/04/0847.86617.757.90-5753,361-0.11%
2020/04/0747.7427.767.77253,2320.00%
2020/04/0627.6000.007.66253,0240.00%
2020/04/0127.6400.007.64253,0430.00%
2020/03/3167.7837.627.63352,6850.01%
2020/03/30167.60117.727.81551,7180.01%
2020/03/271607.971178.047.924351,8060.08% 大買/大賣/
2020/03/26617.58157.557.664650,8370.09%
2020/03/2527.60407.627.61-3851,139-0.07%
2020/03/24137.39537.427.33-4050,829-0.08%
2020/03/23347.01337.077.11151,1860.00%
2020/03/20577.291847.287.34-12750,872-0.25% 大賣/鉅額交易
2020/03/191726.87122.96.876.7249.150,1330.10% 大買/大賣/
2020/03/18567.6387.697.464849,6350.10%
2020/03/17127.7617.777.711149,0410.02%
2020/03/16458.131308.088.03-8548,215-0.18% 大賣/
2020/03/13448.07628.188.36-1847,606-0.04%
2020/03/1270.38.8320.18.758.6950.246,6960.11%
2020/03/11229.0719.129.032145,7340.05%
2020/03/101.98.92137.78.979.00-135.845,246-0.30% 大賣/鉅額交易
2020/03/09458.9300.008.904544,5710.10%
2020/03/062019.1559.169.1219643,6870.45% 大買/鉅額交易
2020/03/0549.26219.279.34-1743,438-0.04%
2020/03/0469.10219.119.13-1543,460-0.03%
2020/03/03199.1969.199.131343,2560.03%
2020/03/02349.04488.999.07-1442,953-0.03%
2020/02/27769.36249.379.215242,6790.12%
2020/02/26409.56559.599.54-1541,838-0.04%
2020/02/25139.74109.719.74340,8270.01%
2020/02/24249.81109.859.821441,1670.03%
2020/02/2189.9300.009.90841,0830.02%
2020/02/2069.9459.959.92141,0930.00%
2020/02/1900.00259.929.92-2541,147-0.06%
2020/02/1810.49.821109.889.86-99.641,307-0.24% 大賣/
2020/02/17269.8499.869.861741,7250.04%
2020/02/1469.9379.939.91-142,0290.00%
2020/02/1329.9300.009.97242,6450.00%
2020/02/1211610.00109.989.9810643,7040.24% 大買/鉅額交易
2020/02/1119.981019.929.94-10044,485-0.22% 大賣/
2020/02/1099.68109.659.74-146,9780.00%
2020/02/0712.49.7800.009.7812.449,3300.03%
2020/02/06329.85109.869.892249,7010.04%
2020/02/05149.70209.729.71-649,767-0.01%
2020/02/04249.64129.759.781249,3430.02%
2020/02/03629.492339.459.60-17148,826-0.35% 大賣/鉅額交易
2020/01/31199.84159.859.85447,8990.01%
2020/01/301369.951459.909.76-947,538-0.02% 大買/大賣/
2020/01/205810.361210.3310.404645,4910.10%
2020/01/17510.25110.2510.25445,2530.01%
2020/01/15310.22310.2510.20045,3500.00%
2020/01/14110.35310.3510.30-245,5660.00%
2020/01/13510.352410.3010.30-1945,565-0.04%
2020/01/101310.15610.2010.15745,5230.02%
2020/01/09510.150.110.1510.204.945,4680.01%
2020/01/0811.110.1311610.1810.10-104.945,928-0.23% 大賣/鉅額交易
2020/01/077.110.208210.1910.20-74.945,421-0.16%
2020/01/063110.215410.2010.20-2345,535-0.05%
2020/01/033410.391610.3810.351845,1430.04%
2020/01/0200.001210.4910.45-1244,759-0.03%
2019/12/312210.40210.4010.352044,6360.04%
2019/12/303510.506010.4110.45-2544,490-0.06%
2019/12/271510.422610.4010.40-1144,577-0.02%
2019/12/26510.455710.4510.45-5244,578-0.12%
2019/12/25910.45410.4510.45544,8560.01%
2019/12/242010.50610.4810.401445,3530.03%
2019/12/23410.562110.5810.55-1744,904-0.04%
2019/12/20310.5540.210.5710.60-37.244,742-0.08%
2019/12/191310.581210.6410.65144,6430.00%
2019/12/1810810.647610.6310.603244,7510.07% 大買/
2019/12/171210.454810.4910.55-3645,704-0.08%
2019/12/166110.542610.5510.503545,8830.08%
2019/12/13145.410.4356.710.4510.4588.745,6580.19% 大買/
2019/12/1200.002910.2510.20-2944,329-0.07%
2019/12/118710.171010.1510.207744,2010.17%
2019/12/10410.20110.3510.25344,2750.01%
2019/12/092110.205.410.2010.2515.644,8190.03%
2019/12/0600.00710.1010.05-745,728-0.02%
2019/12/0500.001210.1010.10-1247,839-0.03%
2019/12/041210.051.410.1010.1010.648,1740.02%
2019/12/03510.0500.0010.10548,4000.01%
2019/12/029.210.020.710.1010.108.448,5890.02%
2019/11/292410.112010.1010.05448,6830.01%
2019/11/28110.1500.0010.15149,1670.00%
2019/11/270.810.202.810.2010.20-2.150,1050.00%
2019/11/266010.20610.2510.205450,0990.11%
2019/11/252710.1411010.1810.20-8349,465-0.17% 大賣/
2019/11/222710.056410.0010.00-3748,784-0.08%
2019/11/2179.110.001119.9910.00-31.948,743-0.07% 大賣/
2019/11/208.710.0800.0010.058.748,1730.02%
2019/11/19510.127.510.1510.15-2.547,998-0.01%
2019/11/18610.11210.1510.20447,9370.01%
2019/11/1500.001110.1210.10-1147,870-0.02%
2019/11/14910.07510.1010.05447,7160.01%
2019/11/132410.140.210.1510.1023.847,5600.05%
2019/11/124310.217010.2610.30-2747,519-0.06%
2019/11/113410.172510.2010.15947,1590.02%
2019/11/087810.411410.3610.406446,2430.14%
2019/11/0714910.3815410.3910.45-545,942-0.01% 大買/大賣/
2019/11/06189.110.12290.810.1310.10-101.742,989-0.24% 大買/大賣/鉅額交易
2019/11/05909.86249.879.896640,5870.16%
2019/11/0400.0028.49.789.80-28.440,332-0.07%
2019/11/015.89.6429.639.703.840,0870.01%
2019/10/31119.6669.659.62540,4100.01%
2019/10/301039.67409.719.666340,4970.16% 大買/
2019/10/29109.7319.829.68940,5670.02%
2019/10/2869.77509.809.76-4440,363-0.11%
2019/10/258.79.74119.779.75-2.340,340-0.01%
2019/10/24109.76199.779.79-940,351-0.02%
2019/10/2389.77509.749.77-4240,248-0.10%
2019/10/22159.84109.799.82540,1400.01%
2019/10/2100.00149.769.73-1439,861-0.04%
2019/10/186.49.72189.729.69-11.639,841-0.03%
2019/10/17439.7719.789.784239,5950.11%
2019/10/16669.73709.699.72-439,677-0.01%
2019/10/15919.6022.19.609.6068.940,0260.17%
2019/10/14689.5357.39.579.5910.740,0510.03%
2019/10/09909.511559.499.45-6540,006-0.16% 大賣/
2019/10/0859.54249.469.52-1940,003-0.05%
2019/10/0719.387.49.389.38-6.439,967-0.02%
2019/10/04129.39129.349.34040,6600.00%
2019/10/0322.19.32159.349.347.140,8190.02%
2019/10/02209.40479.429.44-2740,926-0.07%
2019/10/01199.47209.489.50-140,6710.00%
2019/09/27399.47139.479.392640,5490.06%
2019/09/2619.58269.629.56-2540,278-0.06%
2019/09/25179.56109.589.55740,4060.02%
2019/09/24659.60219.619.614440,8070.11%
2019/09/2326.99.752259.739.71-198.140,785-0.49% 大賣/鉅額交易
2019/09/202549.791119.779.6814341,5050.34% 大買/大賣/鉅額交易
2019/09/19319.7349.779.702739,6720.07%
2019/09/1869.77479.789.76-4139,332-0.10%
2019/09/17279.74319.709.67-438,792-0.01%
2019/09/16319.86699.849.82-3838,642-0.10%
2019/09/12199.853939.859.81-37438,940-0.96% 大賣/鉅額交易
2019/09/111629.87939.839.866939,2990.18% 大買/
2019/09/10499.831789.829.90-12938,551-0.33% 大賣/鉅額交易
2019/09/091499.671489.629.78137,0650.00% 大買/大賣/
2019/09/06269.341309.339.34-10434,995-0.30% 大賣/鉅額交易
2019/09/05379.321519.319.34-11434,806-0.33% 大賣/鉅額交易
2019/09/04209.29529.299.31-3234,810-0.09%
2019/09/0349.28619.329.27-5735,150-0.16%
2019/09/02339.301999.289.30-16635,213-0.47% 大賣/鉅額交易
2019/08/30239.13619.159.20-3834,698-0.11%
2019/08/29248.971158.978.93-9134,205-0.27% 大賣/
2019/08/28258.91178.938.95834,5920.02%
2019/08/2700.0028.868.87-235,332-0.01%
2019/08/26388.79108.788.802836,1560.08%
2019/08/23108.8228.898.90836,1410.02%
2019/08/22118.8258.908.82636,3050.02%
2019/08/21188.8300.008.841836,7800.05%
2019/08/20598.8800.008.885936,7560.16%
2019/08/19308.9300.008.933036,6870.08%
2019/08/16818.85258.808.885636,7120.15%
2019/08/15318.838.18.818.8222.936,5360.06%
2019/08/14208.98369.048.97-1636,598-0.04%
2019/08/13839.015.18.978.9777.936,3570.21%
2019/08/12669.12269.099.124036,2290.11%
2019/08/08158.7868.788.80935,9550.03%
2019/08/06508.6628.668.714836,8950.13%
2019/08/051438.8758.838.8013837,1030.37% 大買/鉅額交易
2019/08/02488.87248.878.872437,2730.06%
2019/08/01859.0018.998.998437,9370.22%
2019/07/312199.0819.119.0421838,0260.57% 大買/鉅額交易
2019/07/30629.1119.149.116137,9980.16%
2019/07/2919.1079.109.17-638,504-0.02%
2019/07/261219.1229.139.1111938,8650.31% 大買/鉅額交易
2019/07/25319.127.19.159.1823.939,0750.06%
2019/07/241159.1500.009.1211539,2960.29% 大買/鉅額交易
2019/07/23139.1859.239.11839,4360.02%
2019/07/221669.1900.009.1916639,5600.42% 大買/鉅額交易
2019/07/1900.0089.139.11-839,488-0.02%
2019/07/18149.0286.69.049.02-72.639,734-0.18%
2019/07/17169.100.19.099.0915.939,5620.04%
2019/07/1659.28109.299.27-538,837-0.01%
2019/07/15139.2929.309.291138,7210.03%
2019/07/12179.361329.369.35-11538,688-0.30% 大賣/鉅額交易
2019/07/1100.0059.389.41-538,973-0.01%
2019/07/10219.531729.499.50-15139,153-0.39% 大賣/鉅額交易
2019/07/090.69.4659.499.46-4.438,911-0.01%
2019/07/0889.49529.519.52-4438,920-0.11%
2019/07/05189.47189.509.50038,8160.00%
2019/07/0429.46119.469.46-939,474-0.02%
2019/07/0329.3399.379.33-739,863-0.02%
2019/07/0279.4120.19.429.42-13.140,526-0.03%
2019/07/011069.5289.509.489840,7120.24% 大買/
2019/06/28589.45119.449.434740,7370.12%
2019/06/27139.35109.359.34341,2680.01%
2019/06/2600.00789.159.17-7841,511-0.19%
2019/06/25589.1219.129.125741,9980.14%
2019/06/24379.11319.159.17642,5620.01%
2019/06/2139.13719.159.12-6843,072-0.16%
2019/06/20549.12929.179.13-3843,243-0.09%
2019/06/194.19.06329.069.07-27.943,126-0.06%
2019/06/18248.9438.958.952142,4770.05%
2019/06/17628.9148.928.905842,6180.14%
2019/06/14138.9200.008.871343,2280.03%
2019/06/1328.8800.008.89243,2830.00%
2019/06/12488.90548.918.93-643,972-0.01%
2019/06/1168.96248.988.99-1843,828-0.04%
2019/06/1008.8400.008.84043,2760.00%
2019/06/06608.77208.768.754043,0850.09%
2019/06/05908.8828.958.868842,8450.21%
2019/06/04508.94218.938.942942,6880.07%
2019/06/03858.85102.48.908.91-17.442,460-0.04% 大賣/
2019/05/31448.6138.708.784141,7050.10%
2019/05/30118.4900.008.501140,9370.03%
2019/05/29118.4500.008.431141,1510.03%
2019/05/2818.432108.438.43-20941,619-0.50% 大賣/鉅額交易
2019/05/27148.46508.448.42-3641,423-0.09%
2019/05/24358.4600.008.423541,6090.08%
2019/05/2368.44218.428.42-1541,682-0.04%
2019/05/21108.4728.478.59841,8800.02%
2019/05/2038.361678.378.38-16441,621-0.39% 大賣/鉅額交易
2019/05/17118.382.48.358.338.642,0920.02%
2019/05/1635.68.4200.008.3635.643,1600.08%
2019/05/151248.5118.488.4712343,2630.28% 大買/鉅額交易
2019/05/14258.47428.508.47-1743,481-0.04%
2019/05/13148.64108.668.61443,0680.01%
2019/05/10168.87218.848.77-543,133-0.01%
2019/05/09778.8737.28.868.8139.843,1890.09%
2019/05/08178.69128.708.70542,7960.01%
2019/05/07138.78158.788.75-242,6630.00%
2019/05/06478.79168.758.713142,6950.07%
2019/05/0328.89108.878.89-842,589-0.02%
2019/05/02358.80108.818.822542,2460.06%
2019/04/302.48.7638.778.74-0.742,0680.00%
2019/04/29138.78778.788.76-6442,121-0.15%
2019/04/26508.76108.738.764042,1990.09%
2019/04/25208.81208.818.78042,1450.00%
2019/04/23338.7800.008.823342,8420.08%
2019/04/22518.8068.798.784543,7960.10%
2019/04/18118.7018.668.661044,2810.02%
2019/04/1700.0018.748.73-144,5800.00%
2019/04/16838.6300.008.638344,3470.19%
2019/04/15258.7400.008.712545,0080.06%
2019/04/12238.7698.808.751446,3630.03%
2019/04/111088.79308.838.807847,4840.16% 大買/
2019/04/10638.8113.18.818.8149.947,9490.10%
2019/04/0958.7300.008.72547,6740.01%
2019/04/08348.78108.738.752447,2450.05%
2019/04/0335.28.7676.18.808.81-40.846,409-0.09%
2019/04/02668.81128.888.775446,0210.12%
2019/04/011558.94238.908.8113245,6010.29% 大買/鉅額交易
2019/03/29938.83168.979.087744,4430.17%
2019/03/28168.5958.558.581144,0240.02%
2019/03/27468.6948.708.684244,0800.10%
2019/03/26328.8958.848.822744,2360.06%
2019/03/25298.9028.928.922744,6650.06%
2019/03/22299.1759.129.122444,1290.05%
2019/03/21419.240.99.279.2740.144,4420.09%
2019/03/20409.29139.289.312744,8720.06%
2019/03/1989.3338.39.319.32-30.344,809-0.07%
2019/03/1819.16199.169.19-1844,949-0.04%
2019/03/1500.001059.129.10-10545,129-0.23% 大賣/鉅額交易
2019/03/1419.1200.009.08144,5540.00%
2019/03/1329.1000.009.11245,0450.00%
2019/03/1200.00129.179.15-1245,199-0.03%
2019/03/1119.1000.009.11145,2230.00%
2019/03/08949.0049.009.019045,4440.20%
2019/03/071.39.12149.109.08-12.745,655-0.03%
2019/03/0629.16109.169.13-845,847-0.02%
2019/03/0569.1200.009.11645,9030.01%
2019/03/0469.2200.009.20645,6990.01%
2019/02/2700.0019.229.23-145,5360.00%
2019/02/2699.1700.009.16945,0840.02%
2019/02/2529.20179.229.23-1544,678-0.03%
2019/02/22359.1659.159.183044,5130.07%
2019/02/21109.1616.19.149.16-6.144,442-0.01%
2019/02/20729.1000.009.097244,2170.16%
2019/02/19159.09159.099.11043,8970.00%
2019/02/18409.1300.009.144043,6810.09%
2019/02/15319.07249.019.09743,2310.02%
2019/02/14218.72138.748.80842,1180.02%
2019/02/13468.700.48.718.6945.641,8410.11%
2019/02/1288.6428.688.68641,3190.01%
2019/02/1128.7048.718.68-241,3930.00%
2019/01/30288.692.38.688.6925.740,9210.06%
2019/01/2988.6618.698.69740,5410.02%
2019/01/2800.0038.598.60-339,865-0.01%
2019/01/25698.53108.618.575939,8650.15%
2019/01/24108.51248.468.57-1439,709-0.04%
2019/01/2348.4428.438.44240,1140.00%
2019/01/2218.5000.008.49140,3660.00%
2019/01/2158.5058.498.50040,3510.00%
2019/01/18188.4600.008.451840,5160.04%
2019/01/1668.43108.428.42-441,239-0.01%
2019/01/15198.3600.008.541940,9040.05%
2019/01/14238.4458.448.391840,4950.04%
2019/01/1128.80118.798.71-939,928-0.02%
2019/01/101.98.9100.008.911.939,5430.00%
2019/01/0928.9300.008.91239,8830.01%
2019/01/08208.85338.888.87-1339,606-0.03%
2019/01/07428.73178.788.932539,8100.06%
2019/01/041018.34518.358.305039,5610.13% 大買/
2019/01/03618.6058.628.565640,0830.14%
2019/01/02668.8400.008.756639,0120.17%
2018/12/28308.9939.008.972738,5830.07%
2018/12/261049.0700.009.0110439,5920.26% 大買/鉅額交易
2018/12/25629.0900.009.096239,6600.16%
2018/12/2439.1500.009.23340,3470.01%
2018/12/2279.0779.099.05040,7020.00%
2018/12/21678.9668.988.976141,2630.15%
2018/12/2046.39.08329.039.0314.340,3960.04%
2018/12/19839.1700.009.168340,0830.21%
2018/12/18359.31669.289.31-3139,485-0.08%
2018/12/17219.5259.549.531639,0950.04%
2018/12/1422.49.6300.009.5522.440,5320.06%
2018/12/13289.7300.009.702840,8820.07%
2018/12/122.89.7800.009.772.841,4600.01%
2018/12/112509.7159.729.7124542,9330.57% 大買/鉅額交易
2018/12/102779.9200.009.9027742,5950.65% 大買/鉅額交易
2018/12/073910.0100.0010.003942,5650.09%
2018/12/0611410.081010.0010.0510442,5850.24% 大買/鉅額交易
2018/12/058410.2400.0010.208443,0580.20%
2018/12/042610.40310.3510.402343,1050.05%
2018/12/03610.502110.5410.50-1543,161-0.03%
2018/11/301010.30110.3510.45943,2100.02%
2018/11/2900.001010.4510.35-1042,899-0.02%
2018/11/271010.2000.0010.301043,0360.02%
2018/11/2600.002010.2810.30-2044,674-0.04%
2018/11/231010.1300.0010.101044,8030.02%
2018/11/2200.00110.2010.20-144,9450.00%
2018/11/2100.00110.2510.25-145,1830.00%
2018/11/20110.40310.3510.30-245,4040.00%
2018/11/1900.002010.3310.30-2045,482-0.04%
2018/11/16610.3100.0010.30645,6150.01%
2018/11/1500.003.810.3510.30-3.845,842-0.01%
2018/11/141010.3025.710.2610.35-15.746,057-0.03%
2018/11/130.910.20410.0310.15-3.145,985-0.01%
2018/11/123810.122610.1510.201245,8190.03%
2018/11/0910210.40310.3510.309945,7010.22% 大買/
2018/11/081510.412610.4310.40-1145,926-0.02%
2018/11/07910.221110.2510.30-245,7290.00%
2018/11/062910.22310.2010.202646,3560.06%
2018/11/05510.1000.0010.15547,6350.01%
2018/11/022610.15610.2010.202047,8000.04%
2018/11/012610.08310.1510.102347,8780.05%
2018/10/31610.181310.3110.15-747,867-0.01%
2018/10/30469.86279.9610.151947,0390.04%
2018/10/29279.7423.19.749.863.946,8280.01%
2018/10/2637.99.64339.749.754.946,9150.01%
2018/10/25419.75279.799.811446,5730.03%
2018/10/243010.02210.0510.002846,2820.06%
2018/10/23310.1500.0010.15345,9100.01%
2018/10/22210.18110.2510.25145,7030.00%
2018/10/19810.131310.1110.15-545,802-0.01%
2018/10/181110.202.810.2510.258.245,4020.02%
2018/10/171310.302410.3610.35-1145,649-0.02%
2018/10/16210.40810.4410.40-645,260-0.01%
2018/10/151310.40110.4510.351245,0180.03%
2018/10/126110.4315.310.4510.6045.744,4980.10%
2018/10/116610.6318410.5710.45-11843,471-0.27% 大賣/鉅額交易
2018/10/0950.111.501011.5011.6040.141,1700.10%
2018/10/08111.502911.5011.60-2840,844-0.07%
2018/10/0519.311.57111.4511.4518.340,8410.04%
2018/10/041011.80711.7511.75339,8020.01%
2018/10/032.811.70111.7511.701.839,8370.00%
2018/10/023411.75311.7511.753139,8380.08%
2018/10/0100.00411.9311.90-439,312-0.01%
2018/09/28211.90211.8811.95039,2480.00%
2018/09/271511.800.311.8511.9014.738,8210.04%
2018/09/251011.904911.8511.85-3939,209-0.10%
2018/09/21111.855511.8511.85-5439,002-0.14%
2018/09/20711.792411.7911.75-1738,532-0.04%
2018/09/192012.175912.2112.15-3936,837-0.11%
2018/09/182512.164.412.1612.1520.635,7640.06%
2018/09/17512.0715312.1012.15-14834,785-0.43% 大賣/鉅額交易
2018/09/1400.00312.1012.10-333,079-0.01%
2018/09/134212.00912.0012.053332,8540.10%
2018/09/12211.93411.9411.95-232,799-0.01%
2018/09/1114.511.7400.0011.8514.532,9180.04%
2018/09/1000.00311.9812.00-332,176-0.01%
2018/09/07712.1000.0012.00732,1940.02%
2018/09/061312.017012.0411.95-5732,061-0.18%
2018/09/05512.103112.1512.10-2631,783-0.08%
2018/09/041412.21512.2512.25932,0550.03%
2018/09/03212.15412.1512.15-231,875-0.01%
2018/08/311612.161112.1612.15531,7350.02%
2018/08/30512.00211.9811.95330,1680.01%
2018/08/2900.00611.9912.05-630,242-0.02%
2018/08/281712.0000.0011.951730,3650.06%
2018/08/2700.00611.8912.00-630,600-0.02%
2018/08/241311.83211.8511.801130,4810.04%
2018/08/2300.003.111.8011.90-3.131,149-0.01%
2018/08/22211.8500.0011.85232,5730.01%
2018/08/211611.661511.8211.80132,6000.00%
2018/08/205.411.701.411.6511.65432,5800.01%
2018/08/17211.652.611.6911.65-0.632,8530.00%
2018/08/162311.65211.6011.652133,0800.06%
2018/08/15911.751011.7511.70-133,4850.00%
2018/08/14211.85111.8511.85133,3080.00%
2018/08/132011.823011.8811.90-1033,159-0.03%
2018/08/1058.411.791411.7611.8544.432,6010.14%
2018/08/083,35211.403,34411.4711.55831,5000.03% 大買/大賣/
2018/08/07411.2600.0011.30431,5390.01%
2018/08/03311.40111.4011.35232,0450.01%
2018/08/022,19611.352,191.111.3811.304.932,7700.01% 大買/大賣/
2018/08/01311.55311.5511.50032,8010.00%
2018/07/3100.00611.5211.60-632,935-0.02%
2018/07/304711.3400.0011.304732,7250.14%
2018/07/27411.3500.0011.35432,6500.01%
2018/07/263111.3700.0011.403132,9800.09%
2018/07/251011.5000.0011.401032,9750.03%
2018/07/243411.4500.0011.403433,5260.10%
2018/07/2300.00211.6011.65-233,232-0.01%
2018/07/2000.00511.6011.50-533,629-0.01%
2018/07/1900.00311.6211.65-335,138-0.01%
2018/07/1800.00211.5511.60-236,870-0.01%
2018/07/1700.00511.4511.45-537,714-0.01%
2018/07/13211.55911.5611.65-738,301-0.02%
2018/07/12111.3500.0011.30138,3170.00%
2018/07/111111.202411.2511.25-1338,470-0.03%
2018/07/10211.55311.5511.60-138,4460.00%
2018/07/09211.40311.3211.50-138,7960.00%
2018/07/061910.99111.1011.051840,3530.04%
2018/07/05711.131.811.1311.155.240,4830.01%
2018/07/0415.711.11211.1511.1013.740,8480.03%
2018/07/0358.311.362311.5311.2035.340,8820.09%
2018/07/02611.7000.0011.60640,3460.01%
2018/06/2911.411.7000.0011.7511.440,2100.03%
2018/06/283011.7200.0011.703041,1100.07%
2018/06/2600.0023011.8111.90-23042,297-0.54% 大賣/鉅額交易
2018/06/225,59811.845,59811.9011.85043,3700.00% 大買/大賣/
2018/06/21111.855211.8011.80-5144,035-0.12%
2018/06/202311.7700.0011.752345,3320.05%
2018/06/193611.830.811.8011.8035.245,4010.08%
2018/06/1500.00311.9312.05-347,574-0.01%
2018/06/14811.968.211.9611.95-0.248,9100.00%
2018/06/12811.9171011.9011.95-70250,460-1.39% 大賣/鉅額交易
2018/06/112012.0500.0012.052050,9230.04%
2018/06/081112.15712.2012.20451,6620.01%
2018/06/077012.183712.1512.153355,3980.06%
2018/06/061612.17912.1312.20755,4130.01%
2018/06/04312.101712.0612.15-1455,709-0.03%
2018/06/01311.9200.0012.00356,1410.01%
2018/05/3115.311.921011.9512.005.357,4230.01%
2018/05/305511.826311.8812.00-857,647-0.01%
2018/05/292311.954612.0012.00-2357,677-0.04%
2018/05/28110.712.002012.0712.0090.758,8510.15% 大買/
2018/05/25512.0600.0012.05560,3450.01%
2018/05/243511.983012.0512.05563,9940.01%
2018/05/2326412.021.112.0412.00262.967,3020.39% 大買/鉅額交易
2018/05/2230212.10612.1012.1029669,0730.43% 大買/鉅額交易
2018/05/2110112.101012.1512.159173,6670.12% 大買/
2018/05/1800.00212.1012.05-274,0780.00%
2018/05/1712812.12512.1012.0512374,0680.17% 大買/鉅額交易
2018/05/16912.151612.2012.20-774,729-0.01%
2018/05/1511112.206112.1512.105076,4550.07% 大買/
2018/05/141612.25112.2512.251576,6570.02%
2018/05/1135512.30312.2712.3035276,4860.46% 大買/鉅額交易
2018/05/102412.456412.4012.35-4076,456-0.05%
2018/05/094812.26112.2512.254776,0550.06%
2018/05/081012.25612.2212.30476,0430.01%
2018/05/071012.202912.1812.20-1976,149-0.02%
2018/05/0400.0012612.1512.15-12676,184-0.17% 大賣/鉅額交易
2018/05/0300.0011012.1512.15-11076,250-0.14% 大賣/鉅額交易
2018/05/021812.131812.1112.15076,5470.00%
2018/04/3000.0011812.0512.15-11876,843-0.15% 大賣/鉅額交易
2018/04/2721.511.93211.9011.9519.576,5150.03%
2018/04/267512.002311.9511.905276,9250.07%
2018/04/257512.0312212.1112.05-4777,387-0.06% 大賣/
2018/04/236712.416612.5212.50176,3530.00%
2018/04/204012.2350.712.1912.20-10.774,715-0.01%
2018/04/191912.072112.0912.10-274,1310.00%
2018/04/1800.003512.0012.05-3574,100-0.05%
2018/04/172311.853511.8811.90-1274,621-0.02%
2018/04/167311.987112.0511.90275,5340.00%
2018/04/132712.0611912.0112.05-9275,648-0.12% 大賣/
2018/04/126311.965611.9912.00776,2760.01%
2018/04/1116312.0614612.0712.101776,0660.02% 大買/大賣/
2018/04/105511.726911.6911.70-1474,583-0.02%
2018/04/0900.002911.3811.50-2974,250-0.04%
2018/04/033211.35311.3711.352973,7350.04%
2018/04/022511.601511.5511.451073,6020.01%
2018/03/31211.602211.5611.55-2073,438-0.03%
2018/03/306811.451811.4611.505074,2390.07%
2018/03/2910711.082511.1911.058273,3960.11% 大買/
2018/03/28511.451011.3611.35-572,392-0.01%
2018/03/272011.652111.6011.60-172,3440.00%
2018/03/268111.211711.3111.506472,6790.09%
2018/03/2310511.267111.3311.353472,6800.05% 大買/
2018/03/224811.755511.6011.55-772,183-0.01%
2018/03/217611.845811.8311.851870,7720.03%
2018/03/2027511.83138.212.0211.80136.870,8780.19% 大買/大賣/鉅額交易
2018/03/1975.812.277012.2912.255.870,2520.01%
2018/03/163,05412.453,00612.4012.704870,3880.07% 大買/大賣/
2018/03/152912.34512.3312.302469,3000.03%
2018/03/145612.428612.4612.40-3069,304-0.04%
2018/03/136112.62277.112.6112.60-216.168,713-0.31% 大賣/鉅額交易
2018/03/1219212.58587.112.6212.70-395.168,374-0.58% 大買/大賣/鉅額交易
2018/03/091011.88511.9011.90565,3510.01%
2018/03/081311.99312.0011.901065,8390.02%
2018/03/07511.861611.8511.85-1165,748-0.02%
2018/03/061811.81102.111.7911.85-84.166,140-0.13% 大賣/
2018/03/053511.912711.8311.65865,9210.01%
2018/03/02512.001512.0512.05-1065,370-0.02%
2018/03/016012.1332.412.0812.2027.665,1180.04%
2018/02/272612.06912.0612.051764,1920.03%
2018/02/261612.1238.212.0912.05-22.263,188-0.04%
2018/02/2395.212.11167.512.0912.05-72.362,146-0.12% 大賣/
2018/02/228411.4720511.4211.85-12160,587-0.20% 大賣/鉅額交易
2018/02/215711.1611711.2611.15-6060,252-0.10% 大賣/
2018/02/1213911.0318011.0311.05-4160,868-0.07% 大買/大賣/
2018/02/0979.981610.0110.05-956,880-0.02%
2018/02/083510.15110.2010.153456,4110.06%
2018/02/07310.206110.2010.20-5856,274-0.10%
2018/02/061569.98249.939.9113255,6210.24% 大買/鉅額交易
2018/02/05310.45810.5010.50-553,935-0.01%
2018/02/0200.001610.6010.65-1653,585-0.03%
2018/02/011210.6000.0010.651253,6720.02%
2018/01/31110.65210.6010.70-153,2680.00%
2018/01/301910.71210.7510.701752,8660.03%
2018/01/293210.755510.8010.80-2352,656-0.04%
2018/01/26110.753010.7510.80-2952,344-0.06%
2018/01/2500.00110.7510.80-152,3840.00%
2018/01/241410.7216.910.7510.75-2.952,657-0.01%
2018/01/23710.74310.7010.70452,5750.01%
2018/01/222,16410.752,16610.7410.75-252,9980.00% 大買/大賣/
2018/01/196410.802310.7310.804155,0730.07%
2018/01/182610.7412.910.7410.7513.155,2120.02%
2018/01/176810.601010.6510.605854,7820.11%
2018/01/152610.636810.6510.65-4254,272-0.08%
2018/01/121010.60510.6010.65554,0750.01%
2018/01/112210.571910.6210.55353,7530.01%
2018/01/108,79710.898,801.910.9110.85-4.952,985-0.01% 大買/大賣/
2018/01/092010.742110.7710.80-151,7870.00%
2018/01/081510.751210.7110.75351,3880.01%
2018/01/05210.601710.5810.60-1550,317-0.03%
2018/01/04610.52310.5510.60350,0780.01%
2018/01/031010.552510.5610.55-1550,173-0.03%
2018/01/024610.513.210.5110.5042.849,8780.09%
新光金 相關文章