• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)
可現股當沖
  • 股價
    81.9
  • 漲跌
    ▲2.3
  • 漲幅
    +2.89%
  • 成交量
    10,716張
  • 產業
    上市 貿易百貨類股

  • 753人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
潤泰全 (2915)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001.180.5381.90-1.14,064-0.03%
2024/11/21178.40279.9579.60-13,926-0.03%
2024/11/20179.50179.0079.0003,7910.00%
2024/11/1900.00279.8580.00-23,662-0.05%
2024/11/180.179.00779.1778.90-6.93,478-0.20%
2024/11/14576.222.977.0576.202.13,3870.06%
2024/11/13477.28177.9078.0033,3890.09%
2024/11/1200.0011.279.4980.00-11.23,431-0.33%
2024/11/11179.707.479.2180.00-6.43,375-0.19%
2024/11/0800.001.678.3677.60-1.63,359-0.05%
2024/11/070.177.561.277.2077.50-1.13,391-0.03%
2024/11/0100.000.577.9078.40-0.53,722-0.01%
2024/10/2900.00176.7077.20-13,826-0.03%
2024/10/2800.00477.0577.20-43,846-0.10%
2024/10/2500.00176.7076.50-13,883-0.03%
2024/10/22174.5000.0074.6014,1680.02%
2024/10/21475.23075.5074.7044,2760.09%
2024/10/1800.00176.2075.50-14,416-0.02%
2024/10/1700.00175.6075.70-14,530-0.02%
2024/10/16374.5000.0074.2034,6940.06%
2024/10/1500.00174.4075.30-14,831-0.02%
2024/10/091.775.303975.4175.50-37.35,474-0.68%
2024/10/08177.10276.7577.00-15,480-0.02%
2024/10/07376.9000.0077.4035,4880.05%
2024/10/04277.8500.0076.5025,5020.04%
2024/10/0100.000.177.8078.10-0.15,4930.00%
2024/09/2600.000.477.4077.10-0.45,910-0.01%
2024/09/208.478.918.677.8478.20-0.25,8590.00%
2024/09/19280.501.281.1681.500.85,7280.01%
2024/09/1800.002.179.9580.30-2.15,651-0.04%
2024/09/13178.50778.4979.00-65,596-0.11%
2024/09/12677.27377.2377.5035,6340.05%
2024/09/10177.40477.9577.30-35,685-0.05%
2024/09/09278.05178.6079.0015,7110.02%
2024/09/0500.00180.0079.20-15,809-0.02%
2024/09/041.277.9500.0077.801.25,8820.02%
2024/09/03179.90179.6079.6005,9770.00%
2024/09/0200.00380.2080.60-36,045-0.05%
2024/08/30182.10481.2381.30-36,048-0.05%
2024/08/29279.80280.0579.9006,0200.00%
2024/08/28280.60180.2080.6016,0390.02%
2024/08/2600.002.180.5580.00-2.16,098-0.03%
2024/08/22177.7012.677.7078.70-11.66,165-0.19%
2024/08/20178.5019.178.4278.60-18.16,243-0.29%
2024/08/19179.3910.479.0078.50-9.46,387-0.15%
2024/08/16180.00380.2080.00-26,427-0.03%
2024/08/150.279.60179.6079.00-0.86,477-0.01%
2024/08/143480.504.380.9480.5029.86,5860.45%
2024/08/1300.00177.7077.80-16,677-0.01%
2024/08/12277.10177.2077.2016,9120.01%
2024/08/098.476.15275.3575.206.47,3570.09%
2024/08/08272.202.872.9473.60-0.87,720-0.01%
2024/08/075.173.59174.2073.204.18,1430.05%
2024/08/06570.62572.4072.1008,1700.00%
2024/08/0516.273.74118.473.0570.80-102.28,109-1.26% 大賣/鉅額交易
2024/08/02480.20278.5078.4027,9880.03%
2024/08/01280.901481.2081.90-127,923-0.15%
2024/07/313.180.38180.3080.302.17,9360.03%
2024/07/30379.501078.4280.00-77,993-0.09%
2024/07/29178.802079.5278.40-198,236-0.23%
2024/07/263.579.792580.3580.60-21.58,190-0.26%
2024/07/2310.279.42479.3379.806.28,0870.08%
2024/07/222.276.594.577.0777.60-2.38,008-0.03%
2024/07/196.879.371379.5578.80-6.27,906-0.08%
2024/07/1815.681.158.181.1081.407.57,7750.10%
2024/07/171381.5516.182.3082.00-3.17,637-0.04%
2024/07/168.481.02381.1781.005.47,4890.07%
2024/07/151079.957.479.7479.002.67,3330.04%
2024/07/126.179.061680.3380.00-107,193-0.14%
2024/07/111374.9673.274.0175.30-60.26,865-0.88%
2024/07/104.572.125.871.7272.60-1.36,701-0.02%
2024/07/091070.9000.0070.60106,6500.15%
2024/07/081070.90971.1271.0016,6110.02%
2024/07/051270.88271.4070.90106,6070.15%
2024/07/041171.55772.6071.2046,5940.06%
2024/07/032571.661271.8972.00136,5280.20%
2024/07/0211.170.77771.2671.904.16,3100.06%
2024/07/012.269.231.169.4569.501.16,1310.02%
2024/06/28468.9500.0068.2046,0770.07%
2024/06/240.267.80167.9067.80-0.85,996-0.01%
2024/06/21568.30268.2568.1036,0000.05%
2024/06/203.167.911.267.8568.301.95,9500.03%
2024/06/197.268.3700.0067.807.25,9450.12%
2024/06/184.368.39167.4068.603.35,8820.06%
2024/06/17268.002267.7067.50-205,862-0.34%
2024/06/1400.00168.4068.30-15,879-0.02%
2024/06/1300.001068.9368.30-105,818-0.17%
2024/06/129.267.53168.3068.308.25,8700.14%
2024/06/11869.969.172.0669.50-1.15,843-0.02%
2024/06/071070.601571.6171.90-55,753-0.09%
2024/06/060.669.603.169.2070.00-2.55,620-0.05%
2024/06/05268.75368.9368.70-15,586-0.02%
2024/06/0400.001968.4368.80-195,577-0.34%
2024/06/0300.00168.3068.80-15,561-0.02%
2024/05/3100.00868.2468.30-85,542-0.14%
2024/05/30367.27167.5067.0025,5010.04%
2024/05/29367.874.967.7867.90-1.95,484-0.03%
2024/05/28468.38568.6268.80-15,425-0.02%
2024/05/27467.05367.1567.0015,3760.02%
2024/05/241266.532.566.7666.909.55,3340.18%
2024/05/2341.666.523.166.1065.7038.65,2600.73%
2024/05/224.268.01167.9067.903.25,0980.06%
2024/05/2123.367.671967.8967.804.35,0340.09%
2024/05/2020.269.02569.2268.7015.24,9300.31%
2024/05/1737.771.432470.7570.7013.74,7600.29%
2024/05/1629.273.16973.6472.1020.24,5420.44%
2024/05/1520.572.971872.5973.202.54,2940.06%
2024/05/1433.768.612469.4868.209.73,8360.25%
2024/05/13768.5032.266.9069.60-25.23,435-0.73%
2024/05/1000.008.562.8263.30-8.52,980-0.29%
2024/05/093.162.3300.0061.903.12,9020.11%
2024/05/0818.162.461162.4062.607.12,8730.25%
2024/05/07662.750.562.7063.005.52,8120.20%
2024/05/06263.70163.7063.7012,7610.04%
2024/05/031.562.703363.1862.60-31.52,682-1.17%
2024/05/0239.263.3140.663.4663.60-1.42,583-0.05%
2024/04/301061.001060.3060.2002,2890.00%
2024/04/29561.20360.9361.1022,2580.09%
2024/04/2600.00160.2060.10-12,223-0.04%
2024/04/2300.00160.3059.80-12,228-0.04%
2024/04/22660.125.260.3060.000.82,2600.04%
2024/04/1900.00259.3559.60-22,216-0.09%
2024/04/18559.9000.0060.0052,2020.23%
2024/04/17358.2300.0058.6032,1980.14%
2024/04/165.258.57158.6058.404.22,1880.19%
2024/04/15559.7000.0059.7052,1550.23%
2024/04/12559.5600.0059.3052,1660.23%
2024/04/110.159.6000.0059.800.12,1690.00%
2024/04/02160.3000.0059.9012,3390.04%
2024/04/01159.90759.9360.30-62,359-0.25%
2024/03/29159.4000.0059.4012,3560.04%
2024/03/27559.5000.0059.4052,3710.21%
2024/03/26159.20559.2059.00-42,383-0.17%
2024/03/250.159.3000.0059.300.12,3950.00%
2024/03/220.558.70158.7059.00-0.52,438-0.02%
2024/03/2100.00158.7058.80-12,460-0.04%
2024/03/202.157.9600.0057.802.12,6290.08%
2024/03/195.258.58258.5058.203.22,6410.12%
2024/03/152.859.04159.0059.201.82,6520.07%
2024/03/14459.70459.9859.6002,5770.00%
2024/03/12160.70361.2061.20-22,524-0.08%
2024/03/11361.17159.8060.8022,5370.08%
2024/03/08159.20259.3059.30-12,500-0.04%
2024/03/07159.5000.0059.5012,5250.04%
2024/03/0600.00359.8360.00-32,523-0.12%
2024/03/05259.20259.6059.5002,5600.00%
2024/03/04559.360.259.4059.104.92,5690.19%
2024/03/01159.20559.3859.50-42,552-0.16%
2024/02/291.259.182059.0059.20-18.82,556-0.74%
2024/02/27259.9000.0059.5022,5330.08%
2024/02/26360.170.660.3460.202.42,5140.10%
2024/02/23160.10160.3060.2002,5340.00%
2024/02/22260.7000.0060.5022,5560.08%
2024/02/20660.78560.7860.7012,6510.04%
2024/02/162.560.040.560.1860.402.12,8580.07%
2024/02/152059.9810.160.5060.209.93,0050.33%
2024/02/0500.00160.2060.40-12,996-0.03%
2024/02/020.160.8000.0060.500.12,9890.00%
2024/02/0100.00160.4060.90-12,985-0.03%
2024/01/31560.201560.3060.10-102,982-0.34%
2024/01/301.160.8900.0060.401.12,9670.04%
2024/01/2900.00161.5061.30-12,963-0.03%
2024/01/2600.00160.9061.10-12,962-0.03%
2024/01/250.260.6000.0060.400.22,9670.01%
2024/01/231060.1700.0060.20102,9890.33%
2024/01/22160.202160.1260.10-202,978-0.67%
2024/01/17460.8000.0060.1042,9540.14%
2024/01/16262.00561.2061.10-32,902-0.10%
2024/01/120.162.3000.0062.000.12,8720.00%
2024/01/10463.00362.8062.9012,9700.03%
2024/01/0900.00063.1063.0002,9730.00%
2024/01/08163.3000.0063.2012,9610.03%
2024/01/05063.70164.0063.70-12,938-0.03%
2024/01/041064.4012.163.8163.80-2.12,930-0.07%
2024/01/03364.875.264.6264.50-2.22,926-0.08%
2024/01/022.165.34165.0064.901.12,8810.04%
2023/12/29263.900.464.0064.301.62,8010.06%
2023/12/28163.600.663.9064.100.42,7820.01%
2023/12/2700.00563.8663.50-52,750-0.18%
2023/12/2600.00163.4063.40-12,721-0.04%
2023/12/251.462.84563.0062.80-3.62,719-0.13%
2023/12/2200.00162.7062.60-12,713-0.04%
2023/12/210.262.5000.0062.500.22,7010.01%
2023/12/201.162.71562.7062.60-3.92,688-0.15%
2023/12/191.162.70662.6362.60-4.92,667-0.18%
2023/12/1800.00563.5663.60-52,641-0.19%
2023/12/151163.051363.3863.10-22,638-0.08%
2023/12/149.162.85463.2062.705.12,4700.21%
2023/12/13262.4500.0062.0022,4210.08%
2023/12/126.262.13662.2062.400.22,4240.01%
2023/12/11163.40163.5063.5002,3520.00%
2023/12/08463.18163.1063.1032,3470.13%
2023/12/07363.77463.8863.70-12,338-0.04%
2023/12/062364.69264.3064.50212,3040.91%
2023/12/0500.000.263.6063.70-0.22,257-0.01%
2023/12/042163.85263.8563.90192,2320.85%
2023/12/01462.601162.7862.70-72,201-0.32%
2023/11/3000.00262.2063.00-22,181-0.09%
2023/11/290.161.60861.6561.50-7.92,132-0.37%
2023/11/283.161.511.261.4561.501.92,1110.09%
2023/11/27561.281.161.2061.1042,1040.19%
2023/11/24361.4700.0061.4032,1080.14%
2023/11/23261.40261.8061.9002,1470.00%
2023/11/22061.5000.0061.3002,1420.00%
2023/11/2100.001.162.0861.60-1.12,133-0.05%
2023/11/2013.461.80261.7061.5011.42,1020.54%
2023/11/170.163.402.163.4063.30-22,026-0.10%
2023/11/167.463.883.363.9864.004.12,0180.20%
2023/11/153.363.47664.1764.80-2.72,009-0.13%
2023/11/14361.971461.8462.30-111,838-0.60%
2023/11/130.158.9000.0058.900.11,7120.01%
2023/11/0900.00158.6058.60-11,737-0.06%
2023/11/0600.001.158.9958.70-1.11,851-0.06%
2023/11/03358.40158.7058.7021,9080.10%
2023/11/011256.60156.9056.60111,9200.57%
2023/10/2500.000.158.3058.00-0.11,973-0.01%
2023/10/201.757.1900.0057.701.72,0200.08%
2023/10/19158.300.358.2058.000.72,0500.03%
2023/10/1800.00259.0059.00-22,054-0.10%
2023/10/170.159.4000.0058.900.12,0070.00%
2023/10/160.259.3000.0059.400.22,0580.01%
2023/10/1100.00158.9058.50-12,092-0.05%
2023/10/060.259.20259.1059.00-1.82,076-0.09%
2023/10/0500.001.158.8958.70-1.12,089-0.05%
2023/10/0400.00158.4058.20-12,112-0.05%
2023/10/0300.00259.2059.20-22,109-0.09%
2023/09/28158.400.259.1058.800.82,1360.04%
2023/09/27258.60958.7258.40-72,160-0.32%
2023/09/265.159.2000.0058.805.12,2050.23%
2023/09/253.359.04759.2959.30-3.72,214-0.17%
2023/09/22159.6000.0059.5012,2070.05%
2023/09/216.260.051360.0759.70-6.82,215-0.31%
2023/09/20460.05560.6660.50-12,219-0.05%
2023/09/19660.2700.0060.8062,1850.27%
2023/09/18460.1000.0060.3042,1800.18%
2023/09/15660.52460.6060.0022,2050.09%
2023/09/14160.4000.0060.5012,1870.05%
2023/09/13560.7000.0060.1052,2000.23%
2023/09/12360.5700.0060.7032,2500.13%
2023/09/06160.9000.0061.2012,3120.04%
2023/09/0500.00161.7061.90-12,318-0.04%
2023/08/3000.00262.9062.00-22,532-0.08%
2023/08/250.260.3000.0060.200.22,4930.01%
2023/08/21261.10261.0060.9002,4980.00%
2023/08/18259.3000.0058.9022,4580.08%
2023/08/170.158.80459.1859.60-3.92,466-0.16%
2023/08/1500.001360.9260.90-132,422-0.54%
2023/08/1400.00160.7060.80-12,437-0.04%
2023/08/1100.00261.7561.30-22,411-0.08%
2023/08/0900.00262.0061.80-22,443-0.08%
2023/08/0811.162.0200.0062.2011.12,3910.46%
2023/08/07962.18262.0062.6072,4080.29%
2023/08/041162.1500.0062.20112,4050.46%
2023/08/02163.3000.0062.5012,4210.04%
2023/08/010.462.60162.7062.70-0.62,406-0.02%
2023/07/2700.000.861.5062.10-0.82,392-0.03%
2023/07/26162.4000.0061.2012,3870.04%
2023/07/1400.00161.4061.40-12,522-0.04%
2023/07/1300.00161.1060.90-12,540-0.04%
2023/07/120.161.2000.0061.200.12,5410.00%
2023/07/10161.70061.5061.5012,5680.04%
2023/07/060.160.900.260.6060.60-0.12,5960.00%
2023/07/0400.00561.6862.50-52,562-0.20%
2023/07/0300.00260.9061.00-22,547-0.08%
2023/06/280.260.6000.0060.800.22,5790.01%
2023/06/26558.74259.1559.1032,6040.12%
2023/06/211558.9400.0058.70152,6380.57%
2023/06/1500.001360.3060.70-132,738-0.47%
2023/06/1300.00361.0060.70-32,879-0.10%
2023/06/0900.00161.2061.10-13,130-0.03%
2023/06/0800.00361.0061.10-33,131-0.10%
2023/06/06360.20560.7060.90-23,097-0.06%
2023/06/05160.40260.4560.50-13,067-0.03%
2023/05/2500.00156.5056.50-12,995-0.03%
2023/05/2300.001057.0057.10-103,000-0.33%
2023/05/18356.3700.0056.1033,0120.10%
2023/05/1700.002.155.5855.50-2.13,013-0.07%
2023/05/15355.37554.0654.70-23,008-0.07%
2023/05/11557.102.256.7156.702.82,9450.10%
2023/05/10257.8500.0057.8022,9200.07%
2023/05/091458.3100.0057.90142,9250.48%
2023/05/0800.00258.3558.50-22,929-0.07%
2023/05/05258.1000.0058.0022,9220.07%
2023/05/042.258.33258.3558.400.22,9500.01%
2023/05/02557.5000.0057.5053,0140.17%
2023/04/28458.13357.8057.8013,0840.03%
2023/04/2700.00157.7058.00-13,080-0.03%
2023/04/26257.200.457.6057.601.63,0380.05%
2023/04/25158.0000.0057.5012,9900.03%
2023/04/2400.00056.4058.2002,9140.00%
2023/04/2000.00356.7056.40-32,802-0.11%
2023/04/19556.7000.0056.7052,8040.18%
2023/04/1800.00257.4057.20-22,794-0.07%
2023/04/1700.00958.1058.00-92,807-0.32%
2023/04/1400.00058.1058.0002,8190.00%
2023/04/1300.00358.1058.10-32,815-0.11%
2023/04/11157.602.157.6057.40-1.12,790-0.04%
2023/04/101257.0000.0056.90122,8070.43%
2023/04/07556.8000.0056.7052,8330.18%
2023/04/0600.000.456.8056.30-0.42,862-0.01%
2023/03/31356.9000.0056.5032,8820.10%
2023/03/29157.20357.0357.10-23,300-0.06%
2023/03/2800.00256.4056.40-23,582-0.06%
2023/03/24357.23257.4557.0014,1470.02%
2023/03/23156.70356.9057.00-24,176-0.05%
2023/03/22057.50256.7057.00-24,223-0.05%
2023/03/21357.0700.0056.8034,2860.07%
2023/03/205.155.567.155.9855.60-24,364-0.05%
2023/03/173.158.1300.0057.903.14,3490.07%
2023/03/1615.458.222658.2258.30-10.64,469-0.24%
2023/03/1510.158.672.659.4458.507.54,4730.17%
2023/03/13364.5700.0065.5034,4890.07%
2023/03/10066.500.166.1066.00-0.14,5670.00%
2023/03/08167.1000.0067.2014,6300.02%
2023/03/07167.1000.0067.1014,6400.02%
2023/03/02066.2000.0066.2004,7960.00%
2023/03/01166.400.266.7066.400.94,8860.02%
2023/02/240.267.01167.5067.60-0.84,899-0.02%
2023/02/230.167.2700.0067.200.14,9130.00%
2023/02/21067.7000.0067.7005,0120.00%
2023/02/17067.9000.0067.8005,2380.00%
2023/02/160.467.791.167.9768.00-0.75,406-0.01%
2023/02/15067.2000.0067.4005,4520.00%
2023/02/14066.3030.266.3067.20-30.25,461-0.55%
2023/02/13165.80065.6066.1015,5000.02%
2023/02/100.166.1000.0065.600.15,5530.00%
2023/02/09066.7500.0066.8005,5990.00%
2023/02/0810.167.001066.7066.600.15,6210.00%
2023/02/07066.4000.0066.8005,6700.00%
2023/02/060.166.5600.0066.400.15,7570.00%
2023/02/03067.3500.0067.5005,7740.00%
2023/02/02168.38167.8167.9005,8090.00%
2023/02/010.267.1400.0067.400.25,8720.00%
2023/01/301.165.3900.0065.101.15,9010.02%
2023/01/1700.00263.8063.70-25,863-0.03%
2023/01/1600.00164.0063.80-15,931-0.02%
2023/01/1100.00164.0064.00-16,288-0.02%
2023/01/10063.9000.0064.0006,3180.00%
2023/01/09264.4000.0064.0026,3290.03%
2023/01/0600.000.563.1063.10-0.56,363-0.01%
2023/01/05163.50363.7063.30-26,551-0.03%
2023/01/0300.00064.9065.1006,8680.00%
2022/12/30065.60465.4065.00-46,950-0.06%
2022/12/29166.0000.0065.9016,9960.01%
2022/12/28267.9900.0066.9027,1190.03%
2022/12/23266.90566.6666.70-37,274-0.04%
2022/12/22266.50467.1566.60-27,234-0.03%
2022/12/21364.0000.0064.9037,0350.04%
2022/12/20564.83865.0364.10-36,836-0.04%
2022/12/19266.90567.1067.00-36,653-0.05%
2022/12/16169.90870.1968.70-76,402-0.11%
2022/12/15269.30169.8069.1016,1490.02%
2022/12/14869.0300.0069.3086,1380.13%
2022/12/131.167.0000.0066.901.16,0970.02%
2022/12/1200.00268.1566.50-26,108-0.03%
2022/12/09768.91368.5768.9046,0480.07%
2022/12/087.169.071469.3069.10-6.95,996-0.12%
2022/12/071270.811370.7771.30-15,828-0.02%
2022/12/06670.80171.2070.0055,7570.09%
2022/12/051570.072470.3870.40-95,702-0.16%
2022/12/02467.50467.2067.2005,5660.00%
2022/12/01466.88366.9766.3015,5490.02%
2022/11/29365.8700.0066.1035,5550.05%
2022/11/28365.600.265.5066.102.85,6230.05%
2022/11/253.266.66766.2666.00-3.85,670-0.07%
2022/11/24167.001366.5266.80-125,627-0.21%
2022/11/23664.68165.0065.0055,5360.09%
2022/11/22262.75763.4464.00-55,479-0.09%
2022/11/212.164.751.464.6764.100.65,4800.01%
2022/11/182263.9830.164.0864.00-8.15,485-0.15%
2022/11/171164.051164.3963.9005,4560.00%
2022/11/16165.50465.6065.20-35,409-0.06%
2022/11/153465.811066.2767.10245,3170.45%
2022/11/14964.28765.0065.0025,2220.04%
2022/11/11461.901.862.5062.702.25,0660.04%
2022/11/102061.302061.1061.1005,0280.00%
2022/11/09161.8000.0061.5015,1320.02%
2022/11/0800.00160.5061.20-15,205-0.02%
2022/11/07159.5000.0059.3015,2400.02%
2022/11/0400.00459.7059.60-45,279-0.08%
2022/11/03059.2000.0059.2005,3340.00%
2022/11/02157.60758.5158.60-65,400-0.11%
2022/11/011855.91156.4756.70175,4950.31%
2022/10/31156.3000.0055.2015,5400.02%
2022/10/28055.80555.9455.80-55,610-0.09%
2022/10/27354.23154.3054.8025,5930.04%
2022/10/2600.00052.6052.8005,6600.00%
2022/10/2500.00453.2052.60-46,121-0.07%
2022/10/2400.00153.3052.90-16,126-0.02%
2022/10/210.253.50553.8053.70-4.86,112-0.08%
2022/10/20352.506.352.6953.40-3.36,148-0.05%
2022/10/19452.53652.8052.30-26,231-0.03%
2022/10/1700.00150.5050.90-16,854-0.01%
2022/10/14151.40651.2751.00-56,956-0.07%
2022/10/13852.161252.1250.90-47,122-0.06%
2022/10/121453.241953.6853.60-56,937-0.07%
2022/10/11150.10150.3050.1006,6630.00%
2022/10/071351.46651.2751.0076,6010.11%
2022/10/061750.61350.5750.60146,5160.21%
2022/10/05749.967.450.2750.00-0.46,463-0.01%
2022/10/04149.601249.6949.65-116,343-0.17%
2022/09/30250.3000.0051.1026,1520.03%
2022/09/28151.0000.0050.5016,1560.02%
2022/09/23152.3000.0052.1016,0990.02%
2022/09/21552.9600.0052.6056,0410.08%
2022/09/2000.00852.4052.50-85,984-0.13%
2022/09/19052.2000.0052.6005,9700.00%
2022/09/16352.8000.0053.3035,8870.05%
2022/09/15254.1000.0053.7025,8500.03%
2022/09/081154.57254.8054.9095,8580.15%
2022/09/07155.2000.0055.2015,7950.02%
2022/09/05459.53259.7059.4025,6980.04%
2022/09/0211.160.47559.9660.106.15,7050.11%
2022/09/011362.134.262.2962.508.85,6430.16%
2022/08/30166.00366.1066.00-25,581-0.04%
2022/08/29165.40165.3065.3005,5690.00%
2022/08/26766.831365.5966.80-65,540-0.11%
2022/08/25165.1000.0065.0015,4960.02%
2022/08/24665.02465.1065.0025,4910.04%
2022/08/22266.00466.2066.40-25,526-0.04%
2022/08/19365.13165.8065.8025,5200.04%
2022/08/18166.20166.0066.0005,5060.00%
2022/08/17466.73466.3066.3005,5080.00%
2022/08/168.265.97666.1766.302.25,5090.04%
2022/08/151068.46768.4368.7035,4060.06%
2022/08/12464.431164.9565.30-75,302-0.13%
2022/08/1100.00162.9063.70-15,286-0.02%
2022/08/102.161.33162.5061.001.15,2730.02%
2022/08/091860.41360.7060.70155,3210.28%
2022/08/084.164.75164.7064.503.15,3420.06%
2022/08/05165.2000.0065.0015,2840.02%
2022/08/042.162.38164.6063.701.15,4410.02%
2022/08/03165.30365.0065.00-25,496-0.04%
2022/08/02365.23765.6365.90-45,716-0.07%
2022/08/0118.562.115962.5765.50-40.56,231-0.65%
2022/07/29261.6000.0061.6025,7530.03%
2022/07/28268.95168.4068.4015,7180.02%
2022/07/27168.50368.7069.10-25,796-0.03%
2022/07/262470.401969.4069.3055,7960.09%
2022/07/2513.266.81766.9067.906.25,6270.11%
2022/07/223465.6938.765.0166.60-4.75,429-0.09%
2022/07/214.465.701665.7065.70-11.65,007-0.23%
2022/07/203673.352075.1972.90164,9950.32%
2022/07/14177.90177.4078.4004,7870.00%
2022/07/12275.4500.0075.5024,8820.04%
2022/07/11478.0000.0077.6044,8750.08%
2022/07/0800.00177.2076.90-14,849-0.02%
2022/07/05175.5000.0076.3014,9900.02%
2022/07/0400.00574.3074.50-54,992-0.10%
2022/07/014.475.97874.5473.50-3.65,045-0.07%
2022/06/300.378.20377.6077.60-2.74,978-0.05%
2022/06/24279.20679.4379.60-45,041-0.08%
2022/06/230.478.8000.0078.200.45,0690.01%
2022/06/223.379.581279.1379.10-8.75,110-0.17%
2022/06/2100.00181.4081.40-15,123-0.02%
2022/06/20680.07381.2778.8035,1590.06%
2022/06/17381.63481.8082.60-15,198-0.02%
2022/06/16484.03283.8082.4025,1860.04%
2022/06/15484.75284.8584.3025,2010.04%
2022/06/14382.301782.7184.00-145,223-0.27%
2022/06/1311.284.91584.2684.006.25,2560.12%
2022/06/10485.98785.6987.20-35,238-0.06%
2022/06/08685.42385.7385.5035,2610.06%
2022/06/07785.0700.0085.0075,3100.13%
2022/06/06583.9000.0084.6055,3660.09%
2022/06/02284.6500.0084.4025,4750.04%
2022/06/01485.6500.0085.1045,5900.07%
2022/05/31385.13585.0885.10-25,623-0.04%
2022/05/3000.002.685.0285.10-2.65,656-0.05%
2022/05/274.182.9100.0083.204.15,6530.07%
2022/05/2500.00581.8082.30-55,806-0.09%
2022/05/244.182.16183.4081.503.16,0420.05%
2022/05/20582.6000.0082.3056,2380.08%
2022/05/193.581.39781.8981.90-3.56,341-0.06%
2022/05/188.184.361184.1684.10-36,319-0.05%
2022/05/17983.231782.5183.80-86,370-0.13%
2022/05/1617.181.7412.183.1081.0056,2640.08%
2022/05/139.982.156082.5682.90-50.16,165-0.81%
2022/05/128.284.301483.1982.00-5.86,064-0.10%
2022/05/1113.387.38386.6086.5010.35,8340.18%
2022/05/1023.287.761087.5687.6013.25,6860.23%
2022/05/0934.292.201893.5191.0016.25,4020.30%
2022/05/0600.001101.00101.00-14,760-0.02%
2022/05/056112.0000.00112.0064,7850.13%
2022/05/0414.2122.4517122.44124.00-2.84,793-0.06%
2022/05/039.1117.906119.00119.503.14,6950.07%
2022/04/299114.173114.50115.5064,6320.13%
2022/04/281.2112.003112.00112.00-1.84,635-0.04%
2022/04/2710.1109.656110.33112.504.14,6260.09%
2022/04/2650110.5050109.50110.5004,4850.00%
2022/04/255100.4000.00100.5054,3960.11%
2022/04/202103.0000.00103.5024,5020.04%
2022/04/192103.752103.00103.0004,5380.00%
2022/04/180.2103.501.8102.22102.00-1.64,632-0.03%
2022/04/151.2105.5000.00106.001.24,5640.03%
2022/04/126.4107.522108.50107.004.44,6650.09%
2022/04/111.2113.501112.50113.000.24,5720.00%
2022/04/077.2115.446.2115.19114.5014,5690.02%
2022/04/062.2116.8200.00117.502.24,5410.05%
2022/04/012117.003116.50116.50-14,530-0.02%
2022/03/311.4116.5700.00116.001.44,5300.03%
2022/03/302118.7500.00117.5024,5820.04%
2022/03/291116.501117.50117.5004,6860.00%
2022/03/288.2115.765114.30116.003.24,8140.07%
2022/03/2511.7117.802118.75118.009.74,9950.19%
2022/03/242.2116.091.3116.12116.000.95,0800.02%
2022/03/2310.4114.633115.00115.507.45,1950.14%
2022/03/228112.940.2114.00114.507.85,1890.15%
2022/03/211.4108.2100.00108.501.45,1440.03%
2022/03/185.1108.510109.50108.5055,1820.10%
2022/03/171106.5000.00107.5015,2360.02%
2022/03/1613105.963105.50104.50105,2350.19%
2022/03/153106.0000.00106.0035,1940.06%
2022/03/146107.6700.00107.5065,2140.12%
2022/03/112108.251109.00108.5015,2240.02%
2022/03/1011110.236110.33110.0055,2340.10%
2022/03/09108106.07102105.99107.0065,2370.11% 大買/大賣/
2022/03/082.2103.823106.97103.50-0.85,279-0.02%
2022/03/078.4109.7114112.68109.50-5.65,186-0.11%
2022/03/046.4114.990.1115.00115.006.45,0940.12%
2022/03/03138117.63131.1117.77117.5075,1150.14% 大買/大賣/
2022/03/021116.502.2114.39116.00-1.25,103-0.02%
2022/03/017114.574114.50115.0035,0840.06%
2022/02/2559115.4750.1113.75115.0095,0610.18%
2022/02/245.3116.0017.1115.91113.00-11.95,019-0.24%
2022/02/2300.002116.01117.50-24,797-0.04%
2022/02/227.3111.224112.25112.003.34,7060.07%
2022/02/211.5110.673110.68113.00-1.54,609-0.03%
2022/02/184108.250107.50108.0044,5200.09%
2022/02/170.1106.004106.25107.00-44,518-0.09%
2022/02/163102.830102.50103.0034,4840.07%
2022/02/1500.002102.00102.00-24,479-0.04%
2022/02/14199.802100.00100.00-14,450-0.02%
2022/02/110.2100.502101.00100.50-1.84,436-0.04%
2022/02/09699.5800.0099.8064,4400.14%
2022/02/086.199.553.199.2099.503.14,4760.07%
2022/02/074.396.64497.6098.800.34,4830.01%
2022/01/260.295.153.194.8794.60-2.94,488-0.06%
2022/01/256.294.23694.8393.800.24,5980.00%
2022/01/246.194.252394.8595.90-174,658-0.36%
2022/01/219.497.093096.3896.10-20.64,708-0.44%
2022/01/20298.50599.3898.70-34,720-0.06%
2022/01/19399.6400.0099.2034,8730.06%
2022/01/172100.253101.33102.00-15,044-0.02%
2022/01/1413.2101.051101.50100.0012.25,1280.24%
2022/01/134101.505.1102.10102.50-1.15,120-0.02%
2022/01/124.1100.6400.00101.504.15,1280.08%
2022/01/114.3100.847.1102.78102.50-2.85,114-0.05%
2022/01/1000.00798.5199.30-75,035-0.14%
2022/01/0714.299.007.199.3398.907.15,0420.14%
2022/01/064.1100.201199.95100.50-75,016-0.14%
2022/01/050.398.67698.7298.80-5.75,041-0.11%
2022/01/04297.0000.0098.1025,0830.04%
2022/01/03197.201.198.0797.40-0.15,1260.00%
2021/12/30197.32197.4097.5005,1510.00%
2021/12/291497.311097.1897.2045,2280.08%
2021/12/2800.00396.2796.20-35,276-0.06%
2021/12/27596.42596.7896.1005,4960.00%
2021/12/24496.25896.5896.30-45,611-0.07%
2021/12/23194.30594.7494.40-45,630-0.07%
2021/12/2212.394.810.194.6094.1012.35,5720.22%
2021/12/2110.195.97497.4096.306.15,5700.11%
2021/12/17592.1800.0093.4055,6850.09%
2021/12/161.293.47194.8093.100.25,8440.00%
2021/12/151093.9700.0094.20106,1850.16%
2021/12/145.193.6900.0092.505.16,3100.08%
2021/12/1311.194.7000.0093.5011.16,3650.17%
2021/12/102.396.2112.395.9495.80-106,527-0.15%
2021/12/09497.15897.7097.00-46,649-0.06%
2021/12/080.298.5000.0097.700.26,8430.00%
2021/12/072.297.9900.0098.602.26,8890.03%
2021/12/06296.00296.3096.5006,9220.00%
2021/12/03697.4800.0097.1066,9680.09%
2021/12/023.697.90897.4197.10-4.46,977-0.06%
2021/12/01499.38199.80100.0037,0100.04%
2021/11/301100.501101.50100.0007,0340.00%
2021/11/291.297.73299.1099.10-0.87,095-0.01%
2021/11/269.5100.770101.00100.509.57,1310.13%
2021/11/250.2102.501.2102.57103.00-17,181-0.01%
2021/11/2410.2103.3000.00103.5010.27,2010.14%
2021/11/237.3104.160.2104.00104.007.17,1820.10%
2021/11/220.4105.2500.00106.500.47,1190.01%
2021/11/182111.000111.50110.5027,0700.03%
2021/11/1720109.001110.00110.00197,0490.27%
2021/11/161108.001107.50109.0007,0300.00%
2021/11/1500.004109.75110.50-47,020-0.06%
2021/11/1200.001105.00105.00-16,951-0.01%
2021/11/1100.001103.50104.00-16,996-0.01%
2021/11/101.7103.796104.67103.00-4.37,055-0.06%
2021/11/091104.500.1103.50103.500.97,1490.01%
2021/11/081102.506103.58102.50-57,157-0.07%
2021/11/051102.001103.50102.0007,1660.00%
2021/11/041104.5000.00104.5017,1280.01%
2021/11/034105.501107.00106.0037,1090.04%
2021/11/025.1105.2815104.80104.00-9.97,065-0.14%
2021/11/016109.251.2110.00110.004.86,9760.07%
2021/10/294107.383107.83108.5016,8860.01%
2021/10/281.1104.448.6103.57104.50-7.56,811-0.11%
2021/10/273.1100.378.1102.64104.00-56,774-0.07%
2021/10/267899.066798.8798.80116,6070.17%
2021/10/256.194.13093.9093.2066,5190.09%
2021/10/22492.40693.2293.90-26,455-0.03%
2021/10/2000.00388.5088.80-36,408-0.05%
2021/10/19388.23488.4388.50-16,448-0.02%
2021/10/181089.00589.0289.0056,4360.08%
2021/10/15087.90288.0087.70-26,418-0.03%
2021/10/14286.60486.7087.20-26,434-0.03%
2021/10/1313.286.20585.6885.808.26,4730.13%
2021/10/124.689.41188.9088.003.66,3770.06%
2021/10/08391.67391.6790.6006,3300.00%
2021/10/071.289.77389.9790.00-1.86,285-0.03%
2021/10/061190.65691.4589.3056,2850.08%
2021/10/05589.54188.9089.2046,2470.06%
2021/10/045.291.52190.0089.704.26,3830.07%
2021/10/0100.002124.25124.00-26,331-0.03%
2021/09/303127.008126.81128.00-56,261-0.08%
2021/09/291125.9800.00123.5016,1740.02%
2021/09/288122.015124.21125.0036,1130.05%
2021/09/2726.5129.295120.60120.5021.55,9390.36%
2021/09/2423.1133.8423.1132.91132.0005,5750.00%
2021/09/230133.0022.1131.38133.50-22.15,454-0.41%
2021/09/2214.5133.842.1135.65131.5012.45,1820.24%
2021/09/171143.432144.22146.00-14,843-0.02%
2021/09/160137.001.1138.95138.00-14,705-0.02%
2021/09/1540.1140.8319140.36138.00214,6100.46%
2021/09/146131.514131.77135.5024,3700.05%
2021/09/135129.0210129.81129.50-54,221-0.12%
2021/09/1090127.67106.3128.18129.50-16.34,038-0.40% 大賣/
2021/09/0913124.238124.67125.0053,9860.12%
2021/09/087122.1400.00121.5073,9260.18%
2021/09/0711121.2712124.71125.50-13,840-0.03%
2021/09/0616123.724.3123.91121.5011.73,7810.31%
2021/09/031117.991117.00117.0003,6550.00%
2021/09/022113.254115.37116.00-23,598-0.06%
2021/09/019114.892115.50117.0073,5090.20%
2021/08/311107.503108.33111.00-23,391-0.06%
2021/08/3000.002105.00105.50-23,298-0.06%
2021/08/2700.001101.50102.50-13,244-0.03%
2021/08/2600.001100.50100.50-13,221-0.03%
2021/08/25199.3000.0099.6013,2370.03%
2021/08/24497.6000.0098.4043,2320.12%
2021/08/231397.1000.0097.90133,2240.40%
2021/08/1900.00196.2095.60-13,215-0.03%
2021/08/180.899.8000.0099.800.83,1770.03%
2021/08/161105.001102.00102.0003,1120.00%
2021/08/131100.505102.50102.50-43,082-0.13%
2021/08/0900.00992.7793.90-93,103-0.29%
2021/08/0600.00193.4093.20-13,206-0.03%
2021/08/05193.8000.0093.8013,2630.03%
2021/08/04395.9300.0095.3033,3650.09%
2021/08/02197.5000.0098.0013,5290.03%
2021/07/30198.20198.0098.0003,4960.00%
2021/07/29397.73398.8098.7003,5130.00%
2021/07/28696.501497.4496.60-83,538-0.23%
2021/07/27599.1600.0099.0053,5650.14%
2021/07/268104.381105.50103.0073,5480.20%
2021/07/2300.00198.70102.00-13,488-0.03%
2021/07/2100.000.197.3097.60-0.13,4210.00%
2021/07/200.297.40597.3097.80-4.83,494-0.14%
2021/07/19498.23299.4598.2023,4730.06%
2021/07/16297.8500.0098.0023,4940.06%
2021/07/1500.001096.5097.20-103,513-0.28%
2021/07/1400.002.195.9295.80-2.13,539-0.06%
2021/07/13195.9000.0096.1013,6290.03%
2021/07/09897.04101100.7297.70-933,592-2.59% 大賣/
2021/07/0812098.8324.197.0599.0095.93,3942.83% 大買/
2021/07/07190.602090.1790.00-193,301-0.58%
2021/07/020.687.9000.0087.900.63,4010.02%
2021/07/0100.000.188.2088.10-0.13,4180.00%
2021/06/3000.00588.0087.90-53,444-0.15%
2021/06/29687.82287.9087.9043,4930.11%
2021/06/282988.771088.9088.80193,5030.54%
2021/06/2500.00586.7086.50-53,497-0.14%
2021/06/16184.3000.0084.9014,1740.02%
2021/06/151084.3000.0084.80104,2250.24%
2021/06/11283.8000.0083.8024,2650.05%
2021/06/09382.7000.0082.9034,3410.07%
2021/06/071183.3900.0083.20114,4630.25%
2021/05/311483.3800.0082.90144,6510.30%
2021/05/26682.9700.0083.1064,7470.13%
2021/05/25082.7000.0082.9004,7700.00%
2021/05/21181.6000.0082.2014,8660.02%
2021/05/2000.00181.0081.10-14,900-0.02%
2021/05/1900.000.481.2081.10-0.44,907-0.01%
2021/05/18180.402181.7081.80-204,954-0.40%
2021/05/171078.0000.0078.20104,9390.20%
2021/05/141583.130.182.8082.9014.94,8470.31%
2021/05/13181.00480.5381.10-34,728-0.06%
2021/05/1230.182.8712.182.1681.70184,6570.39%
2021/05/1000.006086.5588.80-604,399-1.36%
2021/05/06985.7400.0084.8094,3200.21%
2021/05/041283.29582.9083.2074,2110.17%
2021/05/0300.001086.0485.50-104,142-0.24%
2021/04/28586.4000.0086.2054,0750.12%
2021/04/2700.00586.8886.80-54,072-0.12%
2021/04/26886.613486.2286.80-264,042-0.64%
2021/04/2300.00183.5083.90-13,948-0.03%
2021/04/22183.40284.1582.80-13,936-0.03%
2021/04/21183.80783.2083.90-63,854-0.16%
2021/04/20183.500.383.0083.400.73,8390.02%
2021/04/19582.5000.0082.3053,8220.13%
2021/04/1600.000.380.2080.40-0.33,714-0.01%
2021/04/1300.004280.3179.20-423,647-1.15%
2021/04/09178.5000.0078.6013,5800.03%
2021/04/08578.3400.0079.0053,5520.14%
2021/04/073379.0900.0079.20333,4200.96%
2021/04/01779.50379.4079.1043,3610.12%
2021/03/31579.2000.0079.7053,3060.15%
2021/03/3000.00278.6078.40-23,270-0.06%
2021/03/295977.992878.9178.70313,2330.96%
2021/03/25278.55179.9080.1012,9510.03%
2021/03/24479.931083.0580.10-62,915-0.21%
2021/03/2200.00380.5082.50-32,676-0.11%
2021/03/191080.79182.0080.1092,6450.34%
2021/03/1800.00883.0082.50-82,508-0.32%
2021/03/17782.84782.7383.1002,4570.00%
2021/03/16581.1800.0081.8052,4150.21%
2021/03/121178.95179.0079.40102,3720.42%
2021/03/11479.601479.6478.70-102,364-0.42%
2021/03/10177.9000.0078.0012,2830.04%
2021/03/09277.901577.8578.50-132,267-0.57%
2021/03/08377.3000.0077.3032,2180.14%
2021/03/05075.70575.5875.90-52,178-0.23%
2021/03/04775.5000.0076.0072,2060.32%
2021/03/032.175.0200.0075.502.12,1490.10%
2021/03/02475.8000.0075.3042,1220.19%
2021/02/261175.05274.9074.9092,0720.43%
2021/02/2500.00674.1074.70-62,017-0.30%
2021/02/24174.90773.9173.80-62,009-0.30%
2021/02/2300.00773.9374.10-71,964-0.36%
2021/02/22673.7000.0073.4061,8760.32%
2021/02/19271.6000.0071.7021,8220.11%
2021/02/181172.0600.0072.30111,8230.60%
2021/02/17269.3000.0069.9021,7900.11%
2021/02/05368.900.269.2068.602.81,7930.16%
2021/02/0400.00168.9068.80-11,791-0.06%
2021/01/2800.00468.9068.90-41,834-0.22%
2021/01/2500.00468.5069.10-41,824-0.22%
2021/01/2200.00468.3068.60-41,821-0.22%
2021/01/1800.00469.0068.70-41,830-0.22%
2021/01/1500.00369.6069.10-31,819-0.16%
2021/01/131069.40170.2070.2091,8190.49%
2021/01/07270.3000.0070.2021,7210.12%
2021/01/06271.0000.0069.8021,7130.12%
2021/01/05370.30170.3071.0021,6980.12%
2020/12/2200.00168.7068.00-11,587-0.06%
2020/12/2100.00269.6069.20-21,579-0.13%
2020/12/09169.50169.3069.3001,4870.00%
2020/12/08171.00270.4069.90-11,466-0.07%
2020/12/0700.00170.3070.40-11,441-0.07%
2020/12/0300.000.670.4070.50-0.61,393-0.04%
2020/12/0200.001370.0069.80-131,377-0.94%
2020/11/30570.20269.7569.6031,3620.22%
2020/11/2700.00269.1069.10-21,328-0.15%
2020/11/24269.2000.0069.0021,4760.14%
2020/11/2300.000.169.0069.00-0.11,513-0.01%
2020/11/20168.9000.0068.8011,5240.07%
2020/11/17669.1800.0069.3061,5330.39%
2020/11/16168.80169.0068.6001,5530.00%
2020/11/1300.001068.5068.60-101,542-0.65%
2020/11/11268.056467.9968.00-621,509-4.11%
2020/11/1000.00467.3567.30-41,546-0.26%
2020/11/03366.6000.0066.6031,6070.19%
2020/10/300.666.8000.0066.200.61,6290.04%
2020/10/2800.00167.0066.90-11,628-0.06%
2020/10/27167.205.167.1066.80-4.11,618-0.25%
2020/10/2300.00466.3066.30-41,617-0.25%
2020/10/14165.5000.0065.6011,7570.06%
2020/10/0600.00265.3065.10-22,192-0.09%
2020/09/28364.5700.0064.6032,3310.13%
2020/09/24364.2000.0064.5032,3960.13%
2020/09/221066.05566.3465.8052,4590.20%
2020/09/16166.700.166.6066.400.92,5620.03%
2020/09/14566.9000.0066.8052,6110.19%
2020/08/31469.70369.9369.6012,9390.03%
2020/08/2800.00269.3068.90-22,921-0.07%
2020/08/27567.30967.5067.50-42,920-0.14%
2020/08/26267.00166.8066.8012,9060.03%
2020/08/25166.60166.6066.5002,9790.00%
2020/08/20164.5000.0064.1013,6680.03%
2020/08/195066.701866.5566.10323,6420.88%
2020/08/1700.00565.6065.40-53,613-0.14%
2020/08/13267.50566.7467.20-33,576-0.08%
2020/08/11166.20866.3066.40-73,598-0.19%
2020/08/0600.001065.8866.00-103,676-0.27%
2020/08/051065.5600.0065.60103,6920.27%
2020/08/031.464.5000.0064.501.43,7330.04%
2020/07/31164.20164.6064.2003,7350.00%
2020/07/3000.00164.2064.10-13,724-0.03%
2020/07/29264.1000.0064.3023,7230.05%
2020/07/28163.4000.0063.3013,7360.03%
2020/07/27563.7200.0064.0053,7520.13%
2020/07/24564.70164.4064.4043,7400.11%
2020/07/21265.3000.0065.7023,7070.05%
2020/07/17265.30965.7765.30-73,679-0.19%
2020/07/16166.80666.7066.10-53,652-0.14%
2020/07/1500.001771.4171.40-173,554-0.48%
2020/07/14271.70371.3071.30-13,480-0.03%
2020/07/131671.9500.0071.80163,4260.47%
2020/07/101871.13271.2071.10163,3720.47%
2020/07/095071.9800.0071.90503,3401.50%
2020/07/06671.9700.0072.0063,2710.18%
2020/07/03371.97272.0571.9013,2450.03%
2020/07/0200.00171.5072.40-13,233-0.03%
2020/07/01271.90171.9071.7013,2030.03%
2020/06/30470.53270.7070.8023,1820.06%
2020/06/29269.2000.0069.4023,2090.06%
2020/06/2400.00269.3069.10-23,187-0.06%
2020/06/2300.00268.7069.00-23,176-0.06%
2020/06/22368.6000.0068.6033,1740.09%
2020/06/1900.00169.3068.90-13,158-0.03%
2020/06/18669.2300.0069.1063,1570.19%
2020/06/161069.40169.4069.1093,1640.28%
2020/06/151069.0400.0068.60103,2220.31%
2020/06/12768.3900.0069.0073,2550.22%
2020/06/11369.53269.2568.8013,2400.03%
2020/06/10670.404.370.3170.601.73,2220.05%
2020/06/0800.001.169.3669.80-1.13,237-0.04%
2020/06/05168.40268.3068.30-13,195-0.03%
2020/06/031468.591268.4368.4023,1760.06%
2020/06/02167.2000.0067.4013,1020.03%
2020/06/01166.80366.7766.90-23,078-0.06%
2020/05/29666.271567.4765.30-92,978-0.30%
2020/05/28769.21368.8068.0042,3490.17%
2020/05/27368.7000.0069.0032,3320.13%
2020/05/26568.1400.0068.3052,3070.22%
2020/05/18166.80167.9068.0002,2260.00%
2020/05/15467.431067.4067.00-62,202-0.27%
2020/05/141066.40366.3066.1072,1530.33%
2020/05/12267.0000.0066.9022,1000.10%
2020/05/07367.5000.0067.6032,0420.15%
2020/04/27266.7000.0066.8022,0690.10%
2020/04/22265.9000.0066.3022,0700.10%
2020/04/2100.00465.9565.90-42,063-0.19%
2020/04/20166.6000.0066.8012,0360.05%
2020/04/1700.00167.8066.40-12,012-0.05%
2020/04/14267.9000.0068.4021,9260.10%
2020/04/1300.000.167.8067.50-0.11,9140.00%
2020/04/10167.60467.7068.00-31,926-0.16%
2020/04/09167.6000.0067.4011,9350.05%
2020/04/08168.203267.9867.80-311,923-1.61%
2020/04/07368.302768.3367.90-241,905-1.26%
2020/04/06467.8500.0068.9041,8870.21%
2020/04/015969.2700.0069.30591,8663.16%
2020/03/31171.1000.0069.4011,8380.05%
2020/03/2600.00267.3067.70-21,789-0.11%
2020/03/2500.00367.1066.60-31,808-0.17%
2020/03/20164.3000.0064.9011,7790.06%
2020/03/19261.60163.9061.2011,7670.06%
2020/03/1300.00763.6066.10-71,603-0.44%
2020/03/12766.4400.0066.1071,5410.45%
2020/03/1000.00166.7068.90-11,486-0.07%
2020/03/0500.001069.2069.30-101,452-0.69%
2020/03/040.168.70268.7068.70-1.91,473-0.13%
2020/02/26267.3000.0067.9021,4860.13%
2020/02/24367.8000.0067.9031,5070.20%
2020/02/121067.7500.0067.80101,7850.56%
2020/02/04167.3000.0067.1011,8050.06%
2020/02/03367.00566.2066.80-21,806-0.11%
2020/01/3000.007069.5368.00-701,795-3.90%
2020/01/2000.00172.1072.10-11,750-0.06%
2020/01/1400.000.672.2072.20-0.61,854-0.03%
2020/01/0900.003.671.5571.70-3.61,963-0.18%
2020/01/0600.00572.1072.00-51,999-0.25%
2019/12/30574.1000.0073.7052,0250.25%
2019/12/251.173.41173.6073.700.12,0290.00%
2019/12/24173.0000.0072.7012,0320.05%
2019/12/20272.5000.0072.5022,0200.10%
2019/12/1800.00373.8073.60-31,986-0.15%
2019/12/1700.00174.0074.20-12,013-0.05%
2019/12/160.174.4000.0074.400.12,0260.00%
2019/12/1300.00173.5073.40-12,019-0.05%
2019/12/12473.8000.0074.0042,0100.20%
2019/12/11173.9000.0073.8012,0050.05%
2019/12/10374.2000.0074.2031,9870.15%
2019/12/09774.4400.0074.0071,9990.35%
2019/12/0600.000.174.2074.20-0.11,990-0.01%
2019/12/04274.7000.0074.3021,9880.10%
2019/12/0200.000.175.3075.30-0.11,967-0.01%
2019/11/290.175.70976.3375.70-8.91,962-0.45%
2019/11/28477.6800.0077.0041,9520.20%
2019/11/22876.1600.0076.0081,9770.40%
2019/11/2100.00576.9076.80-51,983-0.25%
2019/11/19178.20476.9577.30-32,020-0.15%
2019/11/187.176.94176.9076.906.12,0060.30%
2019/11/15177.60677.6877.20-52,017-0.25%
2019/11/14475.78677.3377.00-22,000-0.10%
2019/11/13573.0000.0073.0051,8550.27%
2019/11/0700.00175.2075.20-12,000-0.05%
2019/11/01673.0500.0073.1062,0070.30%
2019/10/30173.10172.9073.2002,0230.00%
2019/10/2800.00173.2072.80-11,998-0.05%
2019/10/2300.00173.4073.30-11,945-0.05%
2019/10/22172.5000.0072.5011,9030.05%
2019/10/2100.00272.3072.80-21,880-0.11%
2019/10/1700.00372.5072.60-31,835-0.16%
2019/10/1600.00170.8070.70-11,772-0.06%
2019/10/0800.002369.6069.90-231,771-1.30%
2019/10/03167.9000.0067.6011,7550.06%
2019/10/01267.3000.0067.5021,8190.11%
2019/09/271066.8000.0066.90101,8550.54%
2019/09/26167.5000.0067.0011,8640.05%
2019/09/201368.7200.0068.30131,8660.70%
2019/09/19169.7000.0069.5011,8620.05%
2019/09/1600.00371.5071.50-32,113-0.14%
2019/09/12170.9000.0070.9012,1410.05%
2019/09/03170.4000.0070.4012,2400.04%
2019/09/0200.00170.7071.20-12,237-0.04%
2019/08/285070.5000.0069.80502,1982.27%
2019/08/2700.00170.4070.80-12,196-0.05%
2019/08/2600.00270.0070.30-22,162-0.09%
2019/08/230.470.8000.0070.800.42,1320.02%
2019/08/222069.9000.0070.80202,1250.94%
2019/08/19168.1000.0068.2012,1150.05%
2019/08/162.468.98569.2068.80-2.62,095-0.12%
2019/08/15369.072169.1769.10-182,065-0.87%
2019/08/14167.40766.5467.20-61,977-0.30%
2019/08/13163.3000.0063.6011,9150.05%
2019/08/1200.00164.7064.10-11,925-0.05%
2019/08/0600.00161.9062.50-11,939-0.05%
2019/08/05863.892064.9063.30-121,920-0.62%
2019/08/01166.0000.0066.0011,9120.05%
2019/07/3100.00366.9066.50-31,922-0.16%
2019/07/2500.00366.3066.60-31,921-0.16%
2019/07/23367.03167.1067.0021,9280.10%
2019/07/22167.3000.0067.2011,9410.05%
2019/07/19167.7000.0067.2011,9610.05%
2019/07/18467.2000.0067.4041,9580.20%
2019/07/17666.97567.0066.8011,9570.05%
2019/07/16668.10167.8067.6051,9330.26%
2019/07/1500.00168.5068.40-11,903-0.05%
2019/07/12568.7000.0068.7051,9270.26%
2019/07/11569.3000.0069.2051,9250.26%
2019/07/10268.5000.0068.8021,9430.10%
2019/07/09368.7000.0068.6031,9400.15%
2019/07/05470.83170.8070.5031,9280.16%
2019/07/02574.8000.0074.8051,8710.27%
2019/07/01275.4500.0075.2021,8640.11%
2019/06/28475.5000.0075.5041,8540.22%
2019/06/260.875.801075.9075.80-9.21,874-0.49%
2019/06/24178.4000.0078.0011,7520.06%
2019/06/2100.00576.6076.50-51,653-0.30%
2019/06/191074.6000.0074.90101,5260.66%
2019/06/1800.00572.4072.50-51,468-0.34%
2019/06/13570.602470.7070.60-191,418-1.34%
2019/06/12171.7000.0071.6011,4070.07%
2019/06/1000.00169.8069.40-11,366-0.07%
2019/06/05468.9000.0068.6041,3500.30%
2019/05/312069.4000.0069.20201,3081.53%
2019/05/27168.9000.0070.0011,2330.08%
2019/05/23168.7000.0068.7011,2230.08%
2019/05/2200.00469.8569.40-41,231-0.32%
2019/05/21369.2000.0069.8031,2390.24%
2019/05/200.269.6000.0069.500.21,2170.01%
2019/05/17069.0000.0068.7001,2150.00%
2019/05/150.171.602071.2071.50-19.91,169-1.70%
2019/05/140.170.802070.6070.70-19.91,159-1.72%
2019/05/13369.9000.0069.5031,1380.26%
2019/05/101270.4500.0069.50121,1481.04%
2019/05/091470.2800.0070.00141,1411.23%
2019/05/082171.9500.0071.90211,1201.87%
2019/04/301.273.672873.8773.80-26.81,086-2.47%
2019/04/293074.1000.0073.90301,0622.82%
2019/04/25175.1000.0075.1011,0390.10%
2019/04/19176.0000.0076.6011,0300.10%
2019/04/17276.80476.7077.20-21,035-0.19%
2019/04/15477.8000.0077.7041,0060.40%
2019/04/11179.00479.1079.00-3980-0.31%
2019/04/101078.8000.0079.70109781.02%
2019/04/09479.0000.0079.8049590.42%
2019/04/08178.5000.0079.2019510.11%
2019/04/03478.4000.0078.5049240.43%
2019/04/011079.70380.2079.6079030.77%
2019/03/2900.00481.3080.90-4888-0.45%
2019/03/28378.50177.9077.7028740.23%
2019/03/26180.3000.0080.1018740.11%
2019/03/080.680.8000.0080.700.61,0460.06%
2019/03/04081.5000.0081.5001,1400.00%
2019/02/2700.00382.6081.40-31,139-0.26%
2019/02/25282.3000.0082.1021,1110.18%
2019/02/20383.0000.0083.1031,1200.27%
2019/01/3000.000.881.6082.00-0.81,188-0.07%
2019/01/2900.00381.5081.60-31,188-0.25%
2019/01/22380.7000.0080.4031,3160.23%
2019/01/1000.00281.7082.70-21,680-0.12%
2019/01/03277.9000.0077.6021,7900.11%
2018/12/25178.00578.2078.20-42,005-0.20%
2018/12/2000.002.481.5080.80-2.42,071-0.12%
2018/12/14584.12384.2084.4022,2310.09%
2018/12/13284.80284.3084.3002,3040.00%
2018/12/07187.2000.0085.3012,4250.04%
2018/12/06188.9000.0086.6012,4370.04%
2018/12/0500.00188.0089.10-12,446-0.04%
2018/12/04289.7000.0088.5022,4710.08%
2018/10/31275.05275.8077.5003,5010.00%
2018/10/3000.00374.5075.60-33,524-0.09%
2018/10/1700.00454.9854.70-43,529-0.11%
2018/10/16353.9000.0054.1033,4950.09%
2018/10/1200.00155.0055.20-13,445-0.03%
2018/10/11254.7500.0054.0023,4370.06%
2018/10/05159.9000.0059.7013,3870.03%
2018/10/0400.001161.0461.30-113,380-0.33%
2018/10/03261.3000.0062.0023,3930.06%
2018/10/0100.00261.1061.40-23,371-0.06%
2018/09/2700.00360.6060.00-33,393-0.09%
2018/09/2500.00359.7360.00-33,374-0.09%
2018/09/2100.00158.2058.80-13,340-0.03%
2018/09/12157.3000.0057.8013,4380.03%
2018/09/10356.5300.0055.9033,4600.09%
2018/09/07159.0000.0058.2013,4570.03%
2018/09/06259.2000.0059.3023,4750.06%
2018/08/2300.00162.0062.00-13,715-0.03%
2018/08/221063.10162.6062.8093,7250.24%
2018/08/2100.00362.2062.00-33,709-0.08%
2018/08/16363.2000.0062.9033,7660.08%
2018/08/15363.03562.6262.50-23,706-0.05%
2018/08/0800.001061.7061.80-103,881-0.26%
2018/07/31158.00158.6058.6003,8830.00%
2018/07/261061.90161.7062.0093,6880.24%
2018/07/16162.3000.0062.6013,6820.03%
2018/07/06159.0000.0059.9013,9000.03%
2018/07/03160.7000.0060.7014,1300.02%
2018/06/28161.8000.0061.2014,1520.02%
2018/06/2700.001661.1360.70-164,216-0.38%
2018/06/26161.6000.0061.6014,2520.02%
2018/06/25163.00162.7062.6004,3380.00%
2018/06/2100.001062.8262.90-104,794-0.21%
2018/06/1300.002662.4962.10-265,182-0.50%
2018/06/12162.40162.7062.7005,2780.00%
2018/06/0800.00164.5065.00-15,401-0.02%
2018/06/0700.00364.3064.60-35,425-0.06%
2018/06/0600.00164.5065.00-15,485-0.02%
2018/06/05164.70264.9564.40-15,501-0.02%
2018/06/01161.80162.7062.4005,9060.00%
2018/05/3000.00261.6061.40-25,995-0.03%
2018/05/2800.00162.3062.70-16,088-0.02%
2018/05/25161.90462.5562.70-36,103-0.05%
2018/05/2400.00161.3061.40-16,106-0.02%
2018/05/23461.58161.4061.2036,1420.05%
2018/05/2200.001061.8061.90-106,171-0.16%
2018/05/211661.263.161.3262.0012.96,1460.21%
2018/05/18159.60159.7059.6006,0280.00%
2018/05/16460.251060.0360.00-66,008-0.10%
2018/05/14859.3100.0059.0086,0010.13%
2018/05/1100.00158.1058.20-15,942-0.02%
2018/05/101158.0800.0057.90115,9390.19%
2018/05/0900.00557.9258.20-55,944-0.08%
2018/05/0800.00257.3057.60-25,945-0.03%
2018/05/07157.1000.0057.6015,9350.02%
2018/05/03157.6000.0057.6015,9160.02%
2018/04/261057.8000.0057.80105,8820.17%
2018/04/2500.00157.9057.80-15,887-0.02%
2018/04/19158.80158.1058.5005,9810.00%
2018/04/17356.87258.5056.8016,0130.02%
2018/04/16558.8000.0058.8055,9660.08%
2018/04/1200.00258.2058.60-25,904-0.03%
2018/04/10158.30958.5258.50-85,854-0.14%
2018/04/09557.46558.0258.5005,7870.00%
2018/04/0300.00256.5556.70-25,628-0.04%
2018/03/30255.90255.6056.4005,5660.00%
2018/03/29257.40357.0356.30-15,495-0.02%
2018/03/28956.62156.2057.0085,4850.15%
2018/03/271558.271057.4857.0055,3920.09%
2018/03/26258.40558.6458.00-34,942-0.06%
2018/03/2300.00757.8158.90-74,854-0.14%
2018/03/22258.90159.2057.5014,6390.02%
2018/03/21258.60859.2159.10-64,534-0.13%
2018/03/2000.002957.6258.10-294,400-0.66%
2018/03/1900.00358.0058.00-34,319-0.07%
2018/03/1600.00357.4057.00-34,292-0.07%
2018/03/152656.03557.1857.40214,1570.51%
2018/03/1400.00255.5555.60-24,021-0.05%
2018/03/13155.20255.3055.50-13,960-0.03%
2018/03/12555.24255.5055.4033,9270.08%
2018/03/09654.38354.3054.2033,8800.08%
2018/03/08255.30455.1554.70-23,864-0.05%
2018/03/07453.682554.0355.30-213,723-0.56%
2018/03/06252.5000.0052.3023,3790.06%
2018/03/05552.62452.7351.9013,4400.03%
2018/03/02451.5800.0051.4043,2740.12%
2018/02/27151.6000.0051.3013,2050.03%
2018/02/2600.00151.8052.00-13,204-0.03%
2018/02/232051.30151.4050.70193,1900.60%
2018/02/22150.7000.0050.8013,3270.03%
2018/02/21149.30349.3549.30-23,556-0.06%
2018/02/09247.35147.6547.6514,1230.02%
2018/02/07148.35148.7048.4004,3070.00%
2018/02/06748.26249.0047.3054,4280.11%
2018/02/05149.80250.2550.50-14,549-0.02%
2018/02/0200.00650.9051.00-64,559-0.13%
2018/01/30551.94151.9051.6045,0100.08%
2018/01/29452.35452.4052.5005,0100.00%
2018/01/250.352.60152.9052.80-0.74,987-0.01%
2018/01/2400.00551.7052.30-54,986-0.10%
2018/01/2300.002051.9351.90-205,006-0.40%
2018/01/19452.7800.0052.7045,1060.08%
2018/01/1800.002153.0153.00-215,075-0.41%
2018/01/17352.9700.0053.1035,0560.06%
2018/01/16653.2500.0053.4065,0010.12%
2018/01/1500.001152.5252.50-114,965-0.22%
2018/01/12152.0000.0052.1014,9580.02%
2018/01/11152.407.252.9452.00-6.24,944-0.13%
2018/01/10351.57151.7051.5024,8500.04%
2018/01/09251.502851.3351.50-264,840-0.54%
2018/01/05551.6000.0051.8054,8060.10%
2018/01/04150.5000.0050.6014,7590.02%
2018/01/03151.2000.0050.8014,7530.02%
潤泰全法說會／兩大轉投資扮獲利引擎 百億土地資產待價而沽UDN聯合新聞網－2024/07/23
潤泰全（2915）23日召開法說會，副總李天傑表示，潤泰全有紡織、零售帶來穩定成長，另靠著南山人壽與潤泰新帶來獲利引擎，......詳全文
大戶追價強棒 多頭氣盛…友達、中興電等吸引資金進駐UDN聯合新聞網－2024/07/14
台股以急行軍走勢攻上24,000點後，獲利賣壓湧現，專家認為，短線漲多修正乖離，操作宜汰弱留強，友達、中興電、潤泰全等市......詳全文
潤泰全股東會／通過配息2.5元 景氣回穩今年業績將優於去年UDN聯合新聞網－2024/06/27
潤泰全（2915）27日舉辦股東會，展望下半年，潤泰全副總李天傑表示，下半年經濟狀況穩定，整體零售景氣回穩，本業部分維持......詳全文
潤泰全 相關文章