• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲1.2
  • 漲幅
    +1.77%
  • 成交量
    823張
  • 產業
    上市 通信網路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
星通 (3025)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22268.65468.4568.90-24,765-0.04%
2025/01/20267.3000.0067.4024,8400.04%
2025/01/17267.3000.0066.9024,9050.04%
2025/01/1600.00267.9567.90-24,947-0.04%
2025/01/15168.4000.0067.1015,0010.02%
2025/01/14567.20267.6069.1035,1230.06%
2025/01/13368.33267.8066.9015,4050.02%
2025/01/100.171.60171.9070.60-0.95,439-0.02%
2025/01/094.172.981072.5570.70-5.95,494-0.11%
2025/01/0812.175.42774.6074.105.15,5790.09%
2025/01/072681.753486.3979.20-85,592-0.14%
2025/01/0616287.53148.187.1688.0013.95,6220.25% 大買/大賣/
2025/01/031080.071179.6080.00-16,363-0.02%
2025/01/02680.052380.7480.00-177,009-0.24%
2024/12/3100.00775.0475.00-77,656-0.09%
2024/12/30174.30175.1074.1008,2140.00%
2024/12/276.174.03573.8273.701.18,3270.01%
2024/12/265.175.0200.0074.505.18,3170.06%
2024/12/25274.80374.9075.80-18,330-0.01%
2024/12/24173.5000.0073.0018,3020.01%
2024/12/23374.80375.3774.6008,2840.00%
2024/12/20574.32474.8373.6018,2690.01%
2024/12/19373.5000.0073.6038,2470.04%
2024/12/18172.70172.4073.6008,2500.00%
2024/12/17673.35573.2674.0018,2360.01%
2024/12/16474.909.574.8473.30-5.58,218-0.07%
2024/12/134.377.52276.7576.602.38,1800.03%
2024/12/1211.279.48679.3579.005.28,1580.06%
2024/12/11378.77379.7779.5008,1560.00%
2024/12/102381.582580.9278.30-28,148-0.02%
2024/12/091982.0216.181.7082.002.98,3580.04%
2024/12/06379.37279.7578.6018,2320.01%
2024/12/051481.25581.5081.1098,1750.11%
2024/12/04681.22881.4980.90-28,073-0.02%
2024/12/03178.40579.6678.50-47,841-0.05%
2024/12/0214.179.171379.0279.201.17,7190.01%
2024/11/29475.05274.8074.9027,5800.03%
2024/11/28175.7000.0075.2017,5490.01%
2024/11/2700.00474.0573.80-47,490-0.05%
2024/11/26174.0000.0074.2017,4620.01%
2024/11/25174.401175.5275.00-107,454-0.13%
2024/11/221376.31074.4073.80137,4230.17%
2024/11/211176.131076.4074.1017,3520.01%
2024/11/20273.45574.4875.00-37,287-0.04%
2024/11/19373.1600.0072.8037,2350.04%
2024/11/18175.8000.0073.3017,2170.01%
2024/11/1500.00279.2076.50-27,215-0.03%
2024/11/14578.321.478.2576.803.77,1770.05%
2024/11/136.479.21879.9079.20-1.77,121-0.02%
2024/11/12980.30481.4378.4057,0480.07%
2024/11/11679.67179.5080.2056,9370.07%
2024/11/08377.3000.0078.0036,8800.04%
2024/11/07378.90779.6179.20-46,813-0.06%
2024/11/06480.801181.4781.50-76,692-0.10%
2024/11/051479.492180.2780.60-76,526-0.11%
2024/11/04475.03575.8675.00-16,296-0.02%
2024/11/011574.20774.1775.2086,2580.13%
2024/10/3000.00272.5072.90-26,158-0.03%
2024/10/29271.1000.0071.5026,1360.03%
2024/10/28271.2500.0071.5026,1020.03%
2024/10/25374.1700.0073.3036,0840.05%
2024/10/24477.70276.0575.0026,0370.03%
2024/10/23479.88180.5079.3035,9720.05%
2024/10/22781.21380.3079.5045,9300.07%
2024/10/214.580.85580.9880.60-0.55,874-0.01%
2024/10/1832.581.623481.8579.40-1.55,745-0.03%
2024/10/17678.48278.1078.0045,4520.07%
2024/10/16577.66376.4078.6025,3730.04%
2024/10/15379.27478.8077.20-15,284-0.02%
2024/10/14880.5622.179.6679.00-14.15,115-0.28%
2024/10/11883.611283.1380.80-44,918-0.08%
2024/10/0995.686.93158.486.2482.60-62.84,587-1.37% 大賣/
2024/10/08321.182.3930481.6383.7017.13,5000.49% 大買/大賣/
2024/10/074778.596078.9776.10-132,797-0.47%
2024/10/045474.294476.4278.20102,0560.49%
2024/10/011070.80769.7671.1031,5310.20%
2024/09/27164.90965.1465.30-81,491-0.54%
2024/09/2500.00164.3064.20-11,540-0.06%
2024/09/20164.10365.0063.80-21,717-0.12%
2024/09/19164.2000.0064.2011,8620.05%
2024/09/18165.202.164.3663.30-1.12,460-0.04%
2024/09/1600.00264.4564.50-22,657-0.08%
2024/09/13565.3600.0065.4052,6590.19%
2024/09/12465.75565.8265.80-12,681-0.04%
2024/09/11463.88264.3063.6022,6800.07%
2024/09/103967.7431.167.6164.607.92,6500.30%
2024/09/09665.052.165.1665.403.92,3510.17%
2024/09/05160.0000.0059.6012,3090.04%
2024/09/040.159.8000.0059.500.12,3170.00%
2024/09/0300.00163.1062.40-12,357-0.04%
2024/09/02263.6000.0063.3022,3690.08%
2024/08/28263.3000.0062.9022,4930.08%
2024/08/2712.162.64362.9763.009.12,5060.36%
2024/08/2600.00266.8566.90-22,554-0.08%
2024/08/22366.67366.2066.0002,6150.00%
2024/08/20368.57667.9067.70-32,722-0.11%
2024/08/19165.003.267.7467.70-2.22,711-0.08%
2024/08/16164.7000.0064.8012,7030.04%
2024/08/14364.6000.0064.1032,6990.11%
2024/08/13165.0000.0064.2012,7010.04%
2024/08/0900.00162.2061.90-12,704-0.04%
2024/08/084.160.51959.0260.70-4.92,692-0.18%
2024/08/07456.50356.2757.0012,6590.04%
2024/08/06155.60353.7051.90-22,657-0.08%
2024/08/05355.57156.9055.5022,6420.08%
2024/08/01264.3000.0064.4022,6840.07%
2024/07/30362.37262.6563.4012,8160.04%
2024/07/29163.2000.0062.8012,8030.04%
2024/07/2600.00264.8065.30-22,802-0.07%
2024/07/23266.0500.0065.6022,8060.07%
2024/07/22165.80066.8065.9012,8220.03%
2024/07/19069.1000.0067.7002,8250.00%
2024/07/18170.00569.3169.30-42,819-0.14%
2024/07/17271.10171.9070.9012,8110.04%
2024/07/16170.60171.3070.6002,8220.00%
2024/07/15270.50471.0370.70-22,850-0.07%
2024/07/1200.00171.0071.10-12,909-0.03%
2024/07/11171.60172.5071.4002,9270.00%
2024/07/10271.90172.2072.3012,9370.03%
2024/07/09171.501770.1370.50-162,943-0.54%
2024/07/08471.53272.8571.4022,9280.07%
2024/07/05374.13474.7074.00-12,904-0.03%
2024/07/046.174.69174.2073.405.12,9480.17%
2024/07/0300.00475.7874.50-42,982-0.13%
2024/07/02874.08374.3773.4053,0040.17%
2024/07/01775.64375.8775.3043,0010.13%
2024/06/28473.30473.7073.5002,9770.00%
2024/06/27473.57573.4072.70-12,977-0.03%
2024/06/261173.811473.9874.00-33,066-0.10%
2024/06/251674.29273.6572.40143,0140.46%
2024/06/243780.9939.280.5977.80-2.22,913-0.07%
2024/06/211073.1435.174.7576.70-25.12,343-1.07%
2024/06/20269.35269.8069.8002,1630.00%
2024/06/192269.70170.9069.60212,1750.97%
2024/06/182.169.67570.7670.30-2.92,154-0.13%
2024/06/14268.252.168.2067.20-0.12,1810.00%
2024/06/13868.44168.6067.5072,2320.31%
2024/06/11069.0000.0068.7002,3300.00%
2024/06/07468.43169.8070.0032,4040.12%
2024/06/06170.501470.0370.10-132,407-0.54%
2024/06/05370.67670.1770.00-32,433-0.12%
2024/06/04671.5700.0071.9062,4820.24%
2024/06/03171.30771.0971.00-62,526-0.24%
2024/05/30370.0021.270.5569.00-18.22,585-0.70%
2024/05/29371.17171.2071.0022,6360.08%
2024/05/2813.269.931.270.0769.50122,6590.45%
2024/05/27168.90771.2470.30-62,729-0.22%
2024/05/241168.37367.8767.2082,7690.29%
2024/05/2300.00166.9066.10-12,986-0.03%
2024/05/221267.61367.6767.1093,5730.25%
2024/05/20366.07167.0065.9024,6170.04%
2024/05/17166.40566.8666.60-44,779-0.08%
2024/05/16366.73367.0766.1004,9250.00%
2024/05/15166.60166.9066.9005,0630.00%
2024/05/14766.13266.3066.3055,0920.10%
2024/05/13264.55465.0565.10-25,136-0.04%
2024/05/10264.65864.6964.70-65,185-0.12%
2024/05/09265.90365.8065.90-15,217-0.02%
2024/05/081.166.65167.0066.200.15,2740.00%
2024/05/07965.93265.9566.1075,3250.13%
2024/05/0612.169.16669.9068.706.15,3450.11%
2024/05/03470.101269.3870.50-85,371-0.15%
2024/05/02266.65166.5067.4015,4620.02%
2024/04/3000.00267.0066.70-25,560-0.04%
2024/04/29267.2000.0067.4025,6760.04%
2024/04/26267.70769.0067.30-55,933-0.08%
2024/04/251167.361268.6867.30-16,103-0.02%
2024/04/24067.3000.0067.0006,4580.00%
2024/04/23365.20267.3065.7016,8130.01%
2024/04/22666.35169.1066.0057,6860.07%
2024/04/191267.93267.9567.50107,7690.13%
2024/04/188.271.521371.0870.70-4.88,157-0.06%
2024/04/1700.00768.9369.20-78,518-0.08%
2024/04/169.266.27067.5065.609.28,7380.11%
2024/04/15369.23369.0768.1009,4660.00%
2024/04/12268.80168.4068.6019,5830.01%
2024/04/11468.83269.2568.5029,5960.02%
2024/04/101472.162.171.3470.4011.99,5700.12%
2024/04/094.168.64469.4769.000.19,4820.00%
2024/04/08573.00272.1572.1039,4060.03%
2024/04/03270.55170.2070.2019,3450.01%
2024/04/02172.402.372.1871.90-1.39,329-0.01%
2024/04/01171.70471.3071.30-39,299-0.03%
2024/03/29573.384.173.2971.600.99,2780.01%
2024/03/28471.5000.0072.7049,1470.04%
2024/03/27170.50469.4071.00-39,094-0.03%
2024/03/2500.00569.6069.30-59,019-0.06%
2024/03/21167.10268.8067.00-18,999-0.01%
2024/03/20268.50169.5068.0019,0120.01%
2024/03/19369.13168.7069.0029,2070.02%
2024/03/18369.50669.6369.90-39,252-0.03%
2024/03/151568.851568.5367.5009,2670.00%
2024/03/140.368.1000.0066.500.39,2150.00%
2024/03/133668.66167.9067.50359,2800.38%
2024/03/121367.78267.4568.20119,2230.12%
2024/03/11365.73265.8065.6019,2450.01%
2024/03/08468.007.367.5965.10-3.39,253-0.04%
2024/03/07569.12969.2868.70-49,233-0.04%
2024/03/06472.78072.8072.8049,2460.04%
2024/03/051072.86872.7972.8029,4210.02%
2024/03/041374.191674.0873.20-39,449-0.03%
2024/03/01274.40574.9273.40-39,396-0.03%
2024/02/29574.80574.7475.0009,3590.00%
2024/02/27876.54574.3273.3039,4360.03%
2024/02/263479.232777.3776.4079,3300.08%
2024/02/2358.582.515779.5077.001.59,1230.02%
2024/02/226175.365877.9180.3038,5630.04%
2024/02/212869.4341.170.6673.00-13.17,935-0.17%
2024/02/201164.691065.1966.4017,5870.01%
2024/02/193564.162463.5864.00117,5190.15%
2024/02/16161.00661.6863.10-57,467-0.07%
2024/02/15457.48128.557.2657.40-124.57,379-1.69% 大賣/鉅額交易
2024/02/05359.204257.3057.10-397,407-0.53%
2024/02/02358.90359.0058.8007,4140.00%
2024/02/01159.00159.8058.5007,4500.00%
2024/01/31459.65359.9759.5017,4780.01%
台揚董座看好川普上任網通受惠 台揚聞聲大漲UDN聯合新聞網－2024/12/16
衛星通訊廠台揚（2314）董事長暨學園區產業同業公會監事長謝其嘉日前參加竹科44周年慶，他認為，明年美國總統當選人川普將......詳全文
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通 相關文章