台灣大 (3045)-富邦-台南券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
102.0
漲跌
▼2.0
漲幅
-1.92%
成交量
5,001張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	3	104.17	104.50	-3	3,442	-0.09%
2024/04/11	0	0.00	2	103.75	104.00	-2	3,369	-0.06%
2024/04/10	0	0.00	4.2	103.74	104.00	-4.2	3,324	-0.13%
2024/04/09	0	0.00	1	104.00	104.00	-1	3,286	-0.03%
2024/04/08	2	102.50	0	0.00	104.00	2	3,263	0.06%
2024/04/03	0.1	103.00	0	0.00	103.00	0.1	3,208	0.00%
2024/04/02	0	0.00	3	104.00	104.00	-3	3,137	-0.10%
2024/04/01	0	0.00	5	103.99	104.00	-5	3,089	-0.16%
2024/03/29	0	102.50	3	103.00	103.00	-3	3,032	-0.10%
2024/03/28	0	0.00	3	103.00	102.00	-3	2,988	-0.10%
2024/03/27	0	0.00	25.9	101.25	102.00	-25.9	2,922	-0.88%
2024/03/26	0	0.00	6	100.42	100.50	-6	2,896	-0.21%
2024/03/25	0	0.00	0	99.90	99.90	0	2,851	0.00%
2024/03/22	0	0.00	11	99.86	99.90	-11	2,865	-0.38%
2024/03/21	0	99.40	0	0.00	99.40	0	2,833	0.00%
2024/03/20	0.1	98.70	14	98.63	98.60	-13.9	2,878	-0.48%
2024/03/19	6.1	98.61	0	0.00	98.50	6.1	2,854	0.21%
2024/03/15	0	0.00	2	99.80	99.30	-2	2,788	-0.07%
2024/03/14	1	99.80	0.8	99.50	99.80	0.2	2,671	0.01%
2024/03/13	0	0.00	14.2	99.39	99.60	-14.2	2,656	-0.53%
2024/03/12	1	98.80	5	99.02	98.90	-4	2,622	-0.15%
2024/03/11	0	0.00	6	98.75	98.80	-6	2,651	-0.23%
2024/03/08	0	0.00	0.3	98.10	98.40	-0.3	2,733	-0.01%
2024/03/07	3	97.93	0	0.00	97.90	3	2,841	0.11%
2024/03/06	0	0.00	0.3	98.50	98.50	-0.3	2,864	-0.01%
2024/03/05	2.3	97.96	0	98.80	97.90	2.3	2,990	0.08%
2024/03/04	3	98.50	0	0.00	98.10	3	3,062	0.10%
2024/03/01	6	98.32	0	0.00	98.40	6	3,147	0.19%
2024/02/29	2.1	98.62	0	0.00	99.00	2.1	3,219	0.07%
2024/02/27	5	99.10	1.5	99.33	99.10	3.5	3,150	0.11%
2024/02/26	0	99.80	0.2	99.37	99.90	-0.2	3,166	-0.01%
2024/02/23	0.1	99.51	2.1	99.60	99.40	-2	3,185	-0.06%
2024/02/22	0.4	99.77	3.1	99.70	99.90	-2.6	3,236	-0.08%
2024/02/21	0.2	99.50	24.2	99.16	100.00	-24	3,221	-0.75%
2024/02/20	0	0.00	3	98.47	98.60	-3	3,210	-0.09%
2024/02/19	3	97.90	5	97.90	98.00	-2	3,245	-0.06%
2024/02/16	0	97.90	0	0.00	98.00	0	3,269	0.00%
2024/02/15	2	97.95	1	98.10	98.00	1	3,258	0.03%
2024/02/05	0	98.14	0	0.00	98.50	0	3,260	0.00%
2024/02/02	0.2	98.40	0	0.00	98.30	0.2	3,267	0.01%
2024/02/01	0	0.00	1	98.50	98.70	-1	3,303	-0.03%
2024/01/30	0	98.40	0	0.00	98.50	0	3,340	0.00%
2024/01/26	0	98.04	7	98.40	98.40	-7	3,434	-0.20%
2024/01/24	5	97.30	2	97.50	97.30	3	3,529	0.09%
2024/01/23	1	97.30	0	0.00	97.30	1	3,549	0.03%
2024/01/19	5.1	97.26	3	97.33	97.30	2.1	3,591	0.06%
2024/01/18	3	97.40	0	0.00	97.30	3	3,584	0.08%
2024/01/17	17.1	97.41	0.6	97.90	97.20	16.5	3,593	0.46%
2024/01/16	5	98.20	1	98.20	98.00	4	3,559	0.11%
2024/01/15	0	99.30	0	0.00	99.10	0	3,544	0.00%
2024/01/12	0	0.00	1	100.00	99.80	-1	3,605	-0.03%
2024/01/11	0.3	99.49	10.1	99.52	99.70	-9.8	3,665	-0.27%
2024/01/10	0	98.80	0	0.00	98.80	0	3,776	0.00%
2024/01/09	0.5	98.90	0.1	98.90	99.10	0.4	3,858	0.01%
2024/01/08	0	98.60	0	0.00	99.00	0	3,914	0.00%
2024/01/05	0	98.61	0	0.00	98.50	0	3,961	0.00%
2024/01/04	0	98.50	0	0.00	98.90	0	4,007	0.00%
2024/01/03	0	98.60	0	0.00	98.90	0	4,097	0.00%
2024/01/02	0	98.50	1	98.70	99.50	-1	4,092	-0.02%
2023/12/28	0	0.00	5	98.60	98.80	-5	4,091	-0.12%
2023/12/25	0	0.00	2	97.25	97.50	-2	4,073	-0.05%
2023/12/22	0	97.80	0	0.00	97.20	0	4,078	0.00%
2023/12/21	1	97.60	1	97.40	97.60	0	4,075	0.00%
2023/12/20	2.2	97.68	0	0.00	98.10	2.2	4,052	0.05%
2023/12/19	3	97.70	0	0.00	98.00	3	4,039	0.07%
2023/12/18	12	97.80	0	98.40	98.10	12	4,082	0.29%
2023/12/15	15.1	98.09	0	0.00	98.40	15.1	4,076	0.37%
2023/12/14	0	98.90	0	0.00	98.90	0	4,000	0.00%
2023/12/13	0	98.70	0	0.00	98.40	0	3,975	0.00%
2023/12/12	1	98.51	1	98.60	98.70	0	4,051	0.00%
2023/12/11	11	98.25	0.1	98.50	98.50	11	4,047	0.27%
2023/12/08	2.1	99.01	0	99.30	99.10	2	4,031	0.05%
2023/12/07	10	99.60	0.1	99.30	99.40	10	4,035	0.25%
2023/12/06	16	100.00	10.5	100.95	100.00	5.5	4,025	0.14%
2023/12/05	10	100.00	22.3	100.85	100.50	-12.3	3,987	-0.31%
2023/12/04	5	100.00	31	100.65	99.80	-26	3,918	-0.66%
2023/12/01	5	98.58	1.1	98.51	99.20	4	3,803	0.10%
2023/11/30	16	98.59	0	0.00	98.40	16	3,735	0.43%
2023/11/29	0	99.00	11	99.40	98.90	-11	3,606	-0.30%
2023/11/27	10	98.50	13	99.41	98.50	-3	3,512	-0.09%
2023/11/24	0	98.90	5	99.00	98.30	-5	3,426	-0.15%
2023/11/23	0	98.45	11.5	98.64	98.40	-11.5	3,337	-0.34%
2023/11/22	0	98.50	1	98.30	98.30	-1	3,297	-0.03%
2023/11/21	0	98.22	40	98.50	98.30	-40	3,277	-1.22%
2023/11/17	6	97.73	5	98.30	97.70	1	3,232	0.03%
2023/11/16	0	97.74	0	0.00	98.00	0	3,229	0.00%
2023/11/15	1	97.31	0	0.00	97.50	1	3,203	0.03%
2023/11/14	1.1	97.21	0.2	97.40	97.30	0.9	3,160	0.03%
2023/11/13	13	97.12	0	0.00	97.10	13	3,178	0.41%
2023/11/10	6.1	97.90	0.4	98.10	97.90	5.7	3,162	0.18%
2023/11/09	6	98.58	1	98.70	98.40	5	3,158	0.16%
2023/11/08	0	98.15	10	98.20	98.30	-10	3,136	-0.32%
2023/11/07	2.1	97.31	13	97.49	97.20	-10.9	3,103	-0.35%
2023/11/06	1.1	97.40	3	97.50	97.70	-1.9	3,103	-0.06%
2023/11/03	3.1	96.86	2	96.85	97.00	1.1	3,080	0.04%
2023/11/02	1.1	96.50	0	0.00	96.60	1.1	3,099	0.03%
2023/11/01	1	96.29	17	96.23	96.30	-16	3,064	-0.52%
2023/10/31	0	95.20	2	95.40	95.80	-2	3,017	-0.07%
2023/10/30	0	0.00	1.6	95.00	95.00	-1.6	3,025	-0.05%
2023/10/26	0	95.10	11	94.96	94.80	-11	3,038	-0.36%
2023/10/25	5	95.00	0	0.00	94.90	5	3,020	0.17%
2023/10/24	0	0.00	0.6	94.70	94.80	-0.6	3,002	-0.02%
2023/10/23	1	94.21	7	94.30	94.40	-6	3,000	-0.20%
2023/10/20	4.5	94.32	0	0.00	94.20	4.5	2,992	0.15%
2023/10/19	2.1	94.91	10	95.10	94.90	-7.9	2,945	-0.27%
2023/10/18	0.1	95.79	8	95.81	95.60	-7.9	2,889	-0.27%
2023/10/17	6.1	95.22	6	95.85	95.40	0.1	2,775	0.00%
2023/10/16	5	95.31	1.2	95.70	95.80	3.8	2,712	0.14%
2023/10/13	0.1	95.55	1.1	95.15	95.60	-1.1	2,690	-0.04%
2023/10/12	0.1	95.54	0	0.00	96.20	0.1	2,668	0.00%
2023/10/11	0.1	95.16	17	95.28	95.90	-16.9	2,666	-0.63%
2023/10/06	0	94.10	1	94.50	94.20	-1	2,608	-0.04%
2023/10/05	0.2	94.40	10.5	94.27	94.40	-10.3	2,640	-0.39%
2023/10/04	0.1	93.80	12	93.60	93.50	-11.9	2,639	-0.45%
2023/10/03	0.1	94.06	0.2	94.40	93.90	-0.1	2,660	0.00%
2023/10/02	5	94.18	0.3	94.62	94.20	4.8	2,701	0.18%
2023/09/28	0	0.00	0.1	94.50	94.60	-0.1	2,757	0.00%
2023/09/27	12	94.00	2.9	94.13	93.90	9.1	2,812	0.32%
2023/09/26	1	93.90	2	94.50	94.60	-1	2,874	-0.03%
2023/09/25	7.1	94.40	0	0.00	94.00	7.1	2,950	0.24%
2023/09/22	11	93.88	0	0.00	93.70	11	3,085	0.36%
2023/09/21	17.2	94.08	0	0.00	93.80	17.2	3,158	0.54%
2023/09/20	1.2	95.24	0.1	95.40	95.00	1.2	3,158	0.04%
2023/09/19	1	95.40	1	94.90	95.50	0	3,211	0.00%
2023/09/18	1.3	95.40	1.1	95.58	95.20	0.2	3,264	0.01%
2023/09/15	1.1	95.69	6	95.60	95.60	-4.9	3,335	-0.15%
2023/09/14	0.1	94.92	0	0.00	95.00	0.1	3,306	0.00%
2023/09/13	1.1	94.70	1.5	94.63	94.70	-0.4	3,328	-0.01%
2023/09/12	1.1	94.03	14.5	94.44	94.60	-13.4	3,413	-0.39%
2023/09/11	0	93.74	0	0.00	94.00	0	3,457	0.00%
2023/09/08	7.1	93.20	0	0.00	93.50	7.1	3,468	0.20%
2023/09/07	2	93.25	0	0.00	93.30	2	3,496	0.06%
2023/09/05	1	93.60	0	0.00	93.60	1	3,497	0.03%
2023/09/04	0	94.10	0	0.00	94.00	0	3,502	0.00%
2023/09/01	0	0.00	1	93.80	93.90	-1	3,520	-0.03%
2023/08/31	2	93.35	0.8	94.08	93.20	1.2	3,571	0.03%
2023/08/30	40.3	94.10	0	0.00	94.10	40.3	3,486	1.16%
2023/08/29	0	93.90	0	0.00	94.10	0	3,527	0.00%
2023/08/28	0	93.78	1.2	93.78	93.60	-1.2	3,560	-0.03%
2023/08/25	1.3	93.30	0.5	94.20	93.30	0.8	3,823	0.02%
2023/08/24	5	93.60	0.4	93.60	93.60	4.6	3,891	0.12%
2023/08/23	1	93.31	0	0.00	93.50	1	3,928	0.03%
2023/08/22	13	93.62	0.1	93.90	93.50	13	3,975	0.33%
2023/08/21	2.1	93.87	0	0.00	94.00	2.1	4,029	0.05%
2023/08/18	0	94.03	1	94.10	93.90	-0.9	4,059	-0.02%
2023/08/17	15.1	93.71	0	94.20	93.80	15.1	4,099	0.37%
2023/08/16	2.1	93.90	0.5	94.20	93.90	1.6	4,110	0.04%
2023/08/15	1.1	93.74	1	94.10	93.70	0.1	4,141	0.00%
2023/08/14	3.1	93.85	2	94.20	93.80	1.1	4,162	0.03%
2023/08/11	1	94.41	1	94.50	94.30	0	4,224	0.00%
2023/08/10	0.1	93.99	1	94.20	94.10	-0.9	4,240	-0.02%
2023/08/09	1.1	93.82	1	94.05	93.80	0.1	4,223	0.00%
2023/08/08	3.1	93.91	1	94.20	93.80	2.1	4,200	0.05%
2023/08/07	3	94.20	1.1	94.61	94.10	1.9	4,143	0.05%
2023/08/04	6	94.13	0	0.00	94.10	6	4,157	0.14%
2023/08/02	4	94.20	0	0.00	94.10	4	4,174	0.10%
2023/08/01	0	95.03	0	0.00	94.90	0	4,140	0.00%
2023/07/31	1	94.44	0.4	95.00	94.40	0.6	4,158	0.01%
2023/07/28	0.1	95.19	0.5	95.20	95.00	-0.4	4,151	-0.01%
2023/07/27	1	94.80	0.5	95.10	94.90	0.5	4,143	0.01%
2023/07/26	1.2	94.87	0	0.00	94.50	1.2	4,147	0.03%
2023/07/25	0	94.40	6.3	94.13	94.50	-6.3	4,132	-0.15%
2023/07/24	4	93.95	0.5	94.44	93.90	3.5	4,143	0.08%
2023/07/21	1.2	94.18	1	94.55	94.10	0.2	4,175	0.00%
2023/07/20	0.1	94.50	0.5	94.70	94.40	-0.4	4,190	-0.01%
2023/07/19	10	94.20	3	94.30	94.20	7	4,174	0.17%
2023/07/18	4	94.23	1	94.40	94.10	3	4,189	0.07%
2023/07/17	1	94.50	0.5	94.60	94.50	0.5	4,232	0.01%
2023/07/14	0.1	95.20	1	94.75	95.10	-0.9	4,235	-0.02%
2023/07/13	7	94.00	1	94.60	93.80	6	4,208	0.14%
2023/07/12	4.1	94.20	0.5	94.60	94.20	3.6	4,200	0.08%
2023/07/11	5	94.32	0.8	94.60	94.40	4.2	4,186	0.10%
2023/07/10	3.5	93.66	1	94.00	93.50	2.5	4,190	0.06%
2023/07/07	12.1	93.39	2.2	93.97	93.50	9.9	4,189	0.24%
2023/07/06	5	93.98	0.3	94.50	93.60	4.7	4,177	0.11%
2023/07/05	11	94.08	0.7	94.60	94.10	10.3	4,142	0.25%
2023/07/04	2	94.56	0	0.00	94.50	2	4,089	0.05%
2023/07/03	3.5	95.19	0	0.00	95.00	3.5	4,053	0.09%
2023/06/30	13.1	96.07	0	0.00	95.60	13.1	3,972	0.33%
2023/06/29	2.1	101.00	2	100.50	100.50	0.1	3,840	0.00%
2023/06/28	1.1	100.05	5	100.50	100.00	-3.9	3,765	-0.10%
2023/06/27	5.1	100.02	5	100.50	100.00	0.1	3,737	0.00%
2023/06/26	12	101.13	6	101.50	101.00	6	3,685	0.16%
2023/06/21	8	101.88	0	0.00	101.50	8	3,651	0.22%
2023/06/20	10	102.50	10	103.00	102.50	0	3,596	0.00%
2023/06/19	0	0.00	1	103.50	103.50	-1	3,552	-0.03%
2023/06/16	5	103.00	1	103.50	102.50	4	3,529	0.11%
2023/06/15	0	0.00	10	103.00	103.00	-10	3,455	-0.29%
2023/06/14	11	102.50	4	103.00	102.50	7	3,495	0.20%
2023/06/13	1	103.00	0	0.00	103.00	1	3,493	0.03%
2023/06/12	1	103.00	0	0.00	102.50	1	3,481	0.03%
2023/06/08	0	104.00	0	0.00	103.50	0	3,525	0.00%
2023/06/07	0	103.50	0.8	104.00	104.00	-0.7	3,556	-0.02%
2023/06/06	0.1	103.50	0	0.00	104.00	0.1	3,545	0.00%
2023/06/05	0	103.50	0	0.00	103.50	0	3,511	0.00%
2023/06/02	0	104.00	5	103.80	104.00	-5	3,502	-0.14%
2023/06/01	4	102.50	4.2	103.02	103.00	-0.1	3,463	0.00%
2023/05/31	0	103.50	5	103.50	103.50	-5	3,423	-0.15%
2023/05/30	1	102.00	2	103.25	103.50	-1	3,175	-0.03%
2023/05/29	3	102.17	2	102.50	103.00	1	3,144	0.03%
2023/05/26	2	102.00	1	102.50	103.00	1	3,153	0.03%
2023/05/25	4	102.63	0	0.00	102.50	4	3,095	0.13%
2023/05/24	1.1	103.02	2	103.75	104.00	-0.9	3,026	-0.03%
2023/05/23	1	103.01	4	104.00	104.00	-3	2,987	-0.10%
2023/05/22	1	103.01	0	0.00	104.00	1	2,939	0.03%
2023/05/18	0	104.50	8.2	104.49	104.00	-8.2	2,869	-0.28%
2023/05/17	0	104.00	3.1	104.66	104.50	-3	2,851	-0.11%
2023/05/16	0	103.50	0	0.00	103.50	0	2,786	0.00%
2023/05/15	0	103.50	0	0.00	103.50	0	2,786	0.00%
2023/05/12	1	102.51	1	103.00	103.00	0	2,785	0.00%
2023/05/11	0	103.50	0	0.00	103.50	0	2,778	0.00%
2023/05/10	0	103.50	0	0.00	103.50	0	2,777	0.00%
2023/05/09	1	103.00	1	103.50	103.50	0	2,767	0.00%
2023/05/08	0	0.00	1	104.00	104.00	-1	2,761	-0.04%
2023/05/05	1	104.49	0	0.00	104.50	1	2,770	0.04%
2023/05/03	0	103.00	0	0.00	103.00	0	2,715	0.00%
2023/05/02	0	103.50	0	103.00	103.00	0	2,789	0.00%
2023/04/28	0	103.50	0	0.00	103.50	0	2,891	0.00%
2023/04/27	0	103.50	0	0.00	103.50	0	2,913	0.00%
2023/04/26	0	0.00	2	103.75	104.00	-2	2,905	-0.07%
2023/04/25	0	0.00	1	103.00	103.00	-1	2,862	-0.03%
2023/04/24	0	0.00	2	103.00	103.00	-2	2,888	-0.07%
2023/04/21	3	103.00	1	103.00	102.50	2	2,940	0.07%
2023/04/20	1	102.01	1	103.00	103.00	0	2,917	0.00%
2023/04/18	0	0.00	3	105.00	105.00	-3	2,854	-0.11%
2023/04/17	0	0.00	1	104.50	105.00	-1	2,839	-0.04%
2023/04/14	0	104.00	4	104.50	105.00	-4	2,818	-0.14%
2023/04/13	0	0.00	2	103.50	103.50	-2	2,802	-0.07%
2023/04/12	0.1	103.50	2	103.75	104.00	-2	2,773	-0.07%
2023/04/11	0	0.00	3	103.67	104.00	-3	2,740	-0.11%
2023/04/10	0	0.00	1.6	102.82	103.00	-1.6	2,720	-0.06%
2023/04/07	0	0.00	0.5	101.00	101.50	-0.5	2,683	-0.02%
2023/04/06	3	101.50	1	101.50	101.50	2	2,673	0.07%
2023/03/30	1	100.99	0	0.00	101.00	1	2,638	0.04%
2023/03/29	0	100.00	4	100.25	100.50	-4	2,631	-0.15%
2023/03/28	0	0.00	1	100.50	100.00	-1	2,644	-0.04%
2023/03/27	0	100.50	1	100.50	100.50	-1	2,622	-0.04%
2023/03/24	0	0.00	51	99.11	100.50	-51	2,677	-1.90%
2023/03/23	0	0.00	0.8	99.50	99.50	-0.8	2,672	-0.03%
2023/03/22	2	98.80	3.6	99.24	99.10	-1.6	2,680	-0.06%
2023/03/21	0.2	98.85	0.3	99.30	98.50	-0.1	2,709	0.00%
2023/03/20	50	98.67	0	0.00	99.40	50	2,700	1.85%
2023/03/17	0	99.00	16	99.23	99.00	-16	2,698	-0.59%
2023/03/16	1	98.00	34	98.25	98.40	-33	2,602	-1.27%
2023/03/14	6	97.17	1	98.00	97.70	5	2,608	0.19%
2023/03/13	0	0.00	0.5	97.20	98.00	-0.5	2,572	-0.02%
2023/03/10	3	97.40	0	0.00	97.80	3	2,543	0.12%
2023/03/09	1	98.35	0	0.00	98.50	1	2,529	0.04%
2023/03/08	5	98.10	0	0.00	98.60	5	2,664	0.19%
2023/03/07	0	98.00	1	98.10	98.20	-1	2,657	-0.04%
2023/03/06	0	0.00	1	98.20	98.20	-1	2,679	-0.04%
2023/03/03	0	97.10	0.3	96.87	97.20	-0.3	2,693	-0.01%
2023/03/02	5	96.60	1.2	96.34	96.80	3.8	2,713	0.14%
2023/03/01	44	95.83	0	0.00	95.50	44	2,713	1.62%
2023/02/24	3	97.30	0	0.00	96.60	3	2,688	0.11%
2023/02/23	0	97.20	6	97.60	97.60	-6	2,691	-0.22%
2023/02/22	0	97.00	4.1	97.10	97.20	-4.1	2,752	-0.15%
2023/02/20	0.1	96.80	0	0.00	96.90	0.1	2,831	0.00%
2023/02/17	1	96.60	0	0.00	96.60	1	2,875	0.03%
2023/02/16	0	96.50	0	0.00	96.20	0	2,923	0.00%
2023/02/15	1	95.80	0.1	96.30	95.90	1	2,945	0.03%
2023/02/14	1	96.70	0	0.00	96.50	1	2,935	0.03%
2023/02/13	0.9	96.16	3.3	96.32	96.70	-2.4	2,941	-0.08%
2023/02/10	0.8	95.89	0	0.00	95.90	0.8	2,941	0.03%
2023/02/08	5	95.48	0	0.00	95.40	5	2,987	0.17%
2023/02/07	0.1	95.50	1	95.50	95.60	-0.9	3,009	-0.03%
2023/02/06	1.1	95.13	0	0.00	94.90	1.1	3,004	0.04%
2023/02/03	2	95.20	0	0.00	95.20	2	2,992	0.07%
2023/02/02	0	95.10	0	0.00	95.00	0	2,994	0.00%
2023/02/01	2	94.60	0	0.00	95.10	2	2,994	0.07%
2023/01/31	3	95.00	1	96.00	94.60	2	3,030	0.07%
2023/01/30	6	97.05	3	97.30	96.80	3	2,990	0.10%
2023/01/17	1	95.31	1	96.20	95.20	0	2,948	0.00%
2023/01/16	6	95.63	1	95.90	95.90	5	2,979	0.17%
2023/01/13	2	95.00	2	95.80	95.20	0	2,985	0.00%
2023/01/12	10	94.60	0	0.00	94.70	10	3,087	0.32%
2023/01/11	9.2	96.11	7	96.04	95.50	2.2	3,095	0.07%
2023/01/10	3	98.00	2	98.25	98.30	1	3,042	0.03%
2023/01/09	1	97.60	6.2	97.41	98.20	-5.2	3,038	-0.17%
2023/01/06	0	96.00	3	96.07	96.20	-3	3,076	-0.10%
2023/01/05	0	95.90	0	0.00	95.90	0	3,129	0.00%
2023/01/04	0	95.50	1	95.90	95.90	-1	3,159	-0.03%
2023/01/03	0	0.00	2	95.00	95.40	-2	3,212	-0.06%
2022/12/30	0	0.00	1	94.80	94.70	-1	3,288	-0.03%
2022/12/29	1.1	94.50	1	94.40	94.50	0.1	3,339	0.00%
2022/12/28	3	94.07	0	0.00	94.20	3	3,380	0.09%
2022/12/23	0.3	94.30	1	94.80	94.80	-0.7	3,581	-0.02%
2022/12/21	0.1	94.00	0	0.00	94.30	0.1	3,746	0.00%
2022/12/20	1	93.61	1	94.00	93.60	0	3,782	0.00%
2022/12/19	2	94.00	0	0.00	94.20	2	3,800	0.05%
2022/12/16	2	94.00	1	94.50	94.10	1	3,794	0.03%
2022/12/15	0.1	94.90	0	0.00	94.70	0.1	3,787	0.00%
2022/12/14	0	0.00	2	95.40	95.40	-2	3,798	-0.05%
2022/12/13	5.1	94.54	1	95.10	95.10	4.1	3,838	0.11%
2022/12/12	1	94.70	0	0.00	95.90	1	3,840	0.03%
2022/12/09	0	95.20	1	95.30	95.40	-1	3,934	-0.03%
2022/12/08	1	94.51	1	95.40	95.30	0	3,967	0.00%
2022/12/07	5	95.10	5	94.78	95.40	0	4,081	0.00%
2022/12/06	1	93.50	0	0.00	93.50	1	4,083	0.02%
2022/12/05	1	94.40	0	0.00	94.30	1	4,110	0.02%
2022/12/02	2	94.00	0	0.00	94.60	2	4,107	0.05%
2022/12/01	12	94.51	3	94.87	94.10	9	4,132	0.22%
2022/11/30	0	94.70	8	95.15	95.50	-8	4,125	-0.19%
2022/11/29	1	93.80	3	93.93	94.00	-2	3,973	-0.05%
2022/11/28	1	92.81	1	93.46	93.00	0	3,985	0.00%
2022/11/25	0	0.00	6	93.65	94.10	-6	4,069	-0.15%
2022/11/24	0	0.00	2	92.85	93.30	-2	4,131	-0.05%
2022/11/23	0	0.00	1	92.00	92.00	-1	4,145	-0.02%
2022/11/22	4	91.55	2	91.95	91.80	2	4,181	0.05%
2022/11/21	18.1	92.14	2.7	92.51	91.90	15.4	4,166	0.37%
2022/11/18	5	92.10	6.8	93.31	93.80	-1.8	4,167	-0.04%
2022/11/17	10	92.18	2	92.85	92.10	8	4,177	0.19%
2022/11/16	6	93.10	0.5	94.00	92.70	5.5	4,155	0.13%
2022/11/15	6	94.12	1	94.90	94.00	5	4,118	0.12%
2022/11/14	0	95.40	4	95.28	94.90	-4	4,094	-0.10%
2022/11/11	1	94.90	3	95.07	95.00	-2	4,058	-0.05%
2022/11/10	2	94.20	1	94.90	94.00	1	4,064	0.02%
2022/11/09	0	0.00	7	95.00	94.90	-7	4,088	-0.17%
2022/11/08	0	0.00	5	93.90	94.30	-5	4,085	-0.12%
2022/11/07	6	92.95	1	93.00	93.00	5	4,089	0.12%
2022/11/04	4	92.60	5	94.32	94.70	-1	4,090	-0.02%
2022/11/03	4	92.93	2	93.65	93.30	2	4,091	0.05%
2022/11/02	3	93.77	1	94.90	94.10	2	4,080	0.05%
2022/11/01	1	94.40	1	95.30	94.40	0	4,097	0.00%
2022/10/31	0	0.00	1	95.20	95.10	-1	4,116	-0.02%
2022/10/28	1	94.20	3	94.87	94.30	-2	4,126	-0.05%
2022/10/27	3	93.93	3	94.63	94.30	0	4,177	0.00%
2022/10/26	0.1	94.60	2	94.75	94.60	-1.9	4,203	-0.05%
2022/10/25	4	93.28	4	93.65	94.60	0	4,183	0.00%
2022/10/24	3.3	92.28	1	92.70	92.50	2.3	4,131	0.06%
2022/10/21	2	92.65	1	92.90	92.90	1	4,093	0.02%
2022/10/20	11	92.32	11	92.32	92.50	0	4,170	0.00%
2022/10/19	15.1	91.42	12	92.03	91.00	3.1	4,105	0.08%
2022/10/18	1	92.50	1	92.30	92.20	0	4,060	0.00%
2022/10/17	1	91.31	0.5	92.67	92.10	0.5	4,090	0.01%
2022/10/14	0.6	92.54	1.5	91.97	91.50	-0.9	4,121	-0.02%
2022/10/13	1	93.11	0.5	93.40	93.20	0.5	4,171	0.01%
2022/10/12	1	93.90	0	0.00	93.70	1	4,327	0.02%
2022/10/11	2	92.56	1.7	93.22	92.90	0.3	4,404	0.01%
2022/10/07	4.9	93.32	1	94.00	93.20	3.9	4,409	0.09%
2022/10/06	3	94.60	1	95.35	94.40	2	4,387	0.05%
2022/10/05	3.2	94.91	2	95.03	94.70	1.2	4,407	0.03%
2022/10/04	2	95.10	1	95.50	95.00	1	4,433	0.02%
2022/10/03	1	95.11	1.5	95.80	95.60	-0.5	4,410	-0.01%
2022/09/30	5	95.70	0	0.00	95.60	5	4,507	0.11%
2022/09/29	2	96.40	0.5	97.16	96.90	1.5	4,558	0.03%
2022/09/28	0	0.00	5	97.38	97.40	-5	4,678	-0.11%
2022/09/27	0	0.00	0.5	96.99	97.00	-0.5	4,784	-0.01%
2022/09/26	0	96.30	1	96.40	96.50	-1	4,899	-0.02%
2022/09/23	0	96.50	0.5	96.30	96.50	-0.5	4,945	-0.01%
2022/09/22	4	96.18	0.5	96.30	96.00	3.5	5,020	0.07%
2022/09/21	0	0.00	0.5	97.00	97.20	-0.5	5,039	-0.01%
2022/09/20	2.1	96.52	1	97.15	96.80	1.1	5,042	0.02%
2022/09/19	2	97.05	1.5	97.53	96.70	0.5	5,029	0.01%
2022/09/16	3	97.30	0	0.00	97.00	3	5,084	0.06%
2022/09/15	1	97.21	1	97.90	97.50	0	5,087	0.00%
2022/09/14	6.1	97.44	1	97.90	97.20	5.1	5,089	0.10%
2022/09/13	0.1	98.60	0	0.00	98.30	0.1	5,055	0.00%
2022/09/12	2	98.36	0	0.00	98.40	2	5,046	0.04%
2022/09/08	0	98.80	0	0.00	99.00	0	5,072	0.00%
2022/09/07	1	98.40	2	98.50	98.20	-1	5,077	-0.02%
2022/09/06	1	98.50	1	99.10	98.70	0	5,076	0.00%
2022/09/05	1.5	98.79	2	98.70	98.50	-0.5	5,071	-0.01%
2022/09/02	1	98.31	0.5	98.95	98.20	0.5	5,115	0.01%
2022/09/01	32	98.39	2.5	99.10	98.30	29.5	5,106	0.58%
2022/08/31	9.2	99.22	0.5	100.08	99.60	8.7	5,038	0.17%
2022/08/30	7	99.49	1	100.00	99.80	6	4,948	0.12%
2022/08/29	3.1	99.26	1	100.50	99.80	2.1	4,927	0.04%
2022/08/26	1	99.90	1	100.39	99.90	0	4,884	0.00%
2022/08/25	2.5	99.80	0.5	100.50	99.90	2	4,871	0.04%
2022/08/24	0.1	100.50	1.2	100.50	100.50	-1.1	4,837	-0.02%
2022/08/23	1	100.01	0	0.00	100.00	1	4,923	0.02%
2022/08/22	1	100.00	1	101.50	101.00	0	4,963	0.00%
2022/08/19	0.2	101.00	0	0.00	100.00	0.2	5,016	0.00%
2022/08/18	6.2	100.61	1	101.00	101.00	5.2	5,080	0.10%
2022/08/17	1	101.51	1	102.00	101.50	0	5,129	0.00%
2022/08/16	0	0.00	0.5	101.50	101.50	-0.5	5,136	-0.01%
2022/08/15	2	101.50	0	0.00	101.50	2	5,159	0.04%
2022/08/11	8	101.63	1.5	102.33	101.50	6.5	5,209	0.13%
2022/08/10	0.3	101.50	1	102.00	102.00	-0.7	5,265	-0.01%
2022/08/09	1	101.02	1	102.00	101.00	0	5,245	0.00%
2022/08/08	7	100.93	0.5	101.50	101.50	6.5	5,243	0.12%
2022/08/05	1	101.50	0.5	102.00	101.50	0.5	5,231	0.01%
2022/08/04	0.1	102.00	0	0.00	102.00	0.1	5,248	0.00%
2022/08/03	1	101.50	0	0.00	101.50	1	5,247	0.02%
2022/08/02	2	101.03	1.2	102.36	102.00	0.9	5,243	0.02%
2022/08/01	1	101.00	0.3	101.50	101.50	0.7	5,188	0.01%
2022/07/29	1	101.51	0.5	101.86	101.50	0.5	5,196	0.01%
2022/07/28	2	101.50	0.5	102.25	101.50	1.5	5,184	0.03%
2022/07/27	0.1	101.15	1.5	102.73	102.00	-1.4	5,197	-0.03%
2022/07/26	1	100.50	0	0.00	100.50	1	5,129	0.02%
2022/07/25	0	0.00	0	99.90	100.50	0	5,091	0.00%
2022/07/22	0	99.40	18	98.54	99.10	-18	5,157	-0.35%
2022/07/21	10	98.70	5	99.20	99.10	5	5,164	0.10%
2022/07/20	11.1	98.30	0.1	98.61	98.20	11	5,170	0.21%
2022/07/19	3	99.40	0	0.00	99.10	3	5,065	0.06%
2022/07/18	1	103.00	1	104.50	103.50	0	4,879	0.00%
2022/07/15	2	104.01	0	0.00	105.00	2	4,794	0.04%
2022/07/14	0	0.00	1	104.50	105.50	-1	4,853	-0.02%
2022/07/13	0	0.00	2	104.25	104.00	-2	4,844	-0.04%
2022/07/12	0	0.00	1	104.00	104.00	-1	4,799	-0.02%
2022/07/08	0	104.50	1	104.00	103.00	-1	4,697	-0.02%
2022/07/07	1	108.50	2	108.00	108.00	-1	4,580	-0.02%
2022/07/06	0	0.00	1	109.50	109.00	-1	4,459	-0.02%
2022/07/05	1	110.00	0	0.00	109.00	1	4,310	0.02%
2022/07/04	3	109.83	0	0.00	109.50	3	4,141	0.07%
2022/06/30	17	109.50	2	108.75	108.00	15	3,939	0.38%
2022/06/29	2	109.75	1	110.00	110.00	1	3,870	0.03%
2022/06/28	0	110.00	0	110.00	110.00	0	3,799	0.00%
2022/06/27	0	110.00	20.8	109.99	109.50	-20.8	3,783	-0.55%
2022/06/24	0	0.00	6	110.08	110.50	-6	3,727	-0.16%
2022/06/23	0	0.00	3	109.17	109.00	-3	3,658	-0.08%
2022/06/22	0	0.00	1	108.50	108.50	-1	3,564	-0.03%
2022/06/21	0	0.00	6	108.00	108.50	-6	3,588	-0.17%
2022/06/20	0	0.00	5	107.00	107.00	-5	3,512	-0.14%
2022/06/17	0	0.00	2	107.00	106.00	-2	3,502	-0.06%
2022/06/16	0	0.00	5	107.00	107.00	-5	3,430	-0.15%
2022/06/15	0	0.00	0.1	107.00	107.00	-0.1	3,520	0.00%
2022/06/14	0	0.00	1	106.50	106.50	-1	3,576	-0.03%
2022/06/02	0	107.50	0	0.00	107.50	0	3,609	0.00%
2022/05/23	0	107.50	0	0.00	107.00	0	3,532	0.00%
2022/05/18	0	0.00	1	108.00	107.50	-1	3,479	-0.03%
2022/05/13	0	0.00	0	106.00	106.50	0	3,482	0.00%
2022/05/10	0	107.00	0	0.00	107.00	0	3,462	0.00%
2022/05/05	0	106.00	0	0.00	105.50	0	3,430	0.00%
2022/05/04	0	0.00	12	105.71	105.50	-12	3,432	-0.35%
2022/04/27	0	0.00	1.3	108.01	108.00	-1.3	3,393	-0.04%
2022/04/26	0	0.00	1	108.50	109.00	-1	3,365	-0.03%
2022/04/22	0	0.00	1	108.00	108.50	-1	3,285	-0.03%
2022/04/21	0	0.00	2.1	107.76	108.00	-2.1	3,279	-0.06%
2022/04/20	0	0.00	13.6	107.88	108.50	-13.6	3,281	-0.42%
2022/04/18	0	0.00	7.3	106.49	106.00	-7.3	3,129	-0.23%
2022/04/15	0.1	105.50	0	0.00	105.50	0.1	3,120	0.00%
2022/04/14	0.1	106.00	0	0.00	106.00	0.1	3,114	0.00%
2022/04/12	0	0.00	2	106.50	107.00	-2	3,150	-0.06%
2022/04/11	0	0.00	0.2	106.50	106.50	-0.2	3,150	-0.01%
2022/04/06	0.1	105.50	0	0.00	105.50	0.1	3,099	0.00%
2022/04/01	1	105.00	0	0.00	105.50	1	3,095	0.03%
2022/03/31	0	0.00	0.1	106.00	105.00	-0.1	3,107	0.00%
2022/03/30	0.1	105.00	3	105.33	105.50	-2.9	3,113	-0.09%
2022/03/28	0.1	105.50	0	0.00	105.50	0.1	3,132	0.00%
2022/03/25	0.1	105.50	0	0.00	106.00	0.1	3,142	0.00%
2022/03/24	0	0.00	0.2	105.75	106.50	-0.2	3,147	-0.01%
2022/03/23	0.1	104.50	0	0.00	105.00	0.1	3,115	0.00%
2022/03/22	0.1	105.00	0	0.00	105.00	0.1	3,122	0.00%
2022/03/17	1	106.00	4	107.00	106.00	-3	3,026	-0.10%
2022/03/16	0	0.00	6	106.58	107.00	-6	2,937	-0.20%
2022/03/14	0	0.00	0.1	105.50	106.00	-0.1	2,863	0.00%
2022/03/11	2	106.00	0	0.00	106.00	2	2,867	0.07%
2022/03/07	0.1	104.00	0.1	104.00	105.00	0	2,841	0.00%
2022/03/04	0	0.00	1	105.50	105.50	-1	2,961	-0.03%
2022/03/03	1	105.50	0	0.00	106.00	1	2,961	0.03%
2022/03/01	0	0.00	1	106.00	105.50	-1	2,933	-0.03%
2022/02/25	2	105.00	0.3	105.00	103.50	1.7	2,869	0.06%
2022/02/24	2	104.50	0	0.00	105.00	2	2,715	0.07%
2022/02/23	0	0.00	2.1	106.73	107.00	-2.1	2,636	-0.08%
2022/02/22	0	105.00	0	0.00	106.00	0	2,618	0.00%
2022/02/18	2.1	105.02	0	0.00	105.00	2.1	2,575	0.08%
2022/02/17	0	105.00	2	105.00	105.00	-2	2,584	-0.08%
2022/02/16	0.1	104.00	1.2	104.93	105.00	-1.1	2,543	-0.04%
2022/02/14	0	102.50	0	102.50	103.00	0	2,498	0.00%
2022/02/11	0	0.00	1	103.50	103.00	-1	2,492	-0.04%
2022/02/09	1	101.00	3.1	101.51	102.00	-2.1	2,479	-0.08%
2022/02/08	0	101.00	0	0.00	100.50	0	2,476	0.00%
2022/02/07	0	0.00	0.4	100.41	101.00	-0.4	2,465	-0.01%
2022/01/26	0.1	100.01	0	0.00	99.70	0.1	2,432	0.00%
2022/01/25	0	99.80	0	0.00	100.50	0	2,438	0.00%
2022/01/24	0.1	100.50	0	0.00	100.50	0.1	2,401	0.01%
2022/01/21	1	99.30	2	99.60	100.00	-1	2,439	-0.04%
2022/01/20	2.1	99.86	0	0.00	99.90	2.1	2,400	0.09%
2022/01/19	0	0.00	0.4	100.43	101.00	-0.4	2,377	-0.02%
2022/01/18	5	100.00	0	0.00	100.00	5	2,377	0.21%
2022/01/14	0	0.00	5	101.00	101.00	-5	2,385	-0.21%
2022/01/13	0	0.00	0	100.50	100.50	0	2,443	0.00%
2022/01/10	0.1	99.98	0	0.00	99.80	0.1	2,515	0.00%
2022/01/05	0	99.57	0	0.00	99.70	0	2,527	0.00%
2022/01/03	6	100.00	0	0.00	100.50	6	2,541	0.24%
2021/12/29	0	0.00	1	100.50	100.50	-1	2,563	-0.04%
2021/12/28	0	0.00	1	100.50	100.50	-1	2,576	-0.04%
2021/12/27	0	0.00	2	100.00	99.90	-2	2,581	-0.08%
2021/12/24	0	0.00	1	99.70	99.80	-1	2,614	-0.04%
2021/12/23	0	0.00	1	99.50	99.50	-1	2,627	-0.04%
2021/12/22	0	0.00	0.1	99.03	99.20	-0.1	2,645	0.00%
2021/12/21	0	0.00	1.1	98.97	98.80	-1.1	2,642	-0.04%
2021/12/15	0	0.00	1	98.10	98.10	-1	2,606	-0.04%
2021/12/13	5	98.00	0.7	98.40	98.00	4.3	2,685	0.16%
2021/12/10	0	98.60	0	0.00	98.30	0	2,681	0.00%
2021/12/07	11	98.00	0	0.00	98.60	11	2,708	0.41%
2021/12/03	1	98.30	0	0.00	98.30	1	2,730	0.04%
2021/12/01	1	97.70	0	0.00	98.30	1	2,750	0.04%
2021/11/30	4	97.43	0	0.00	97.00	4	2,742	0.15%
2021/11/29	1	98.10	0	0.00	98.20	1	2,599	0.04%
2021/11/25	1	98.60	0	0.00	98.80	1	2,687	0.04%
2021/11/19	0	0.00	1.1	100.00	100.00	-1.1	2,839	-0.04%
2021/11/18	5	100.00	0	0.00	100.50	5	2,932	0.17%
2021/11/16	1	99.50	0.1	99.70	100.00	0.9	3,309	0.03%
2021/11/15	0.2	99.60	2.2	99.61	99.70	-2.1	3,357	-0.06%
2021/11/12	0	0.00	0.1	99.40	99.70	-0.1	3,371	0.00%
2021/11/10	2	98.95	2	98.85	99.10	0	3,531	0.00%
2021/11/08	1	98.40	0	0.00	98.80	1	3,604	0.03%
2021/11/05	0	0.00	1	98.40	99.10	-1	3,637	-0.03%
2021/10/29	8	98.11	1	98.20	98.10	7	4,058	0.17%
2021/10/22	2	98.15	0	0.00	98.40	2	4,092	0.05%
2021/10/21	0.9	98.50	0	0.00	98.40	0.9	4,075	0.02%
2021/10/15	4	98.50	0	0.00	98.60	4	3,931	0.10%
2021/10/14	1	98.30	0	0.00	98.30	1	3,910	0.03%
2021/10/13	3	98.47	0	0.00	98.80	3	3,907	0.08%
2021/10/12	0	0.00	2	97.80	99.00	-2	3,892	-0.05%
2021/10/08	0	0.00	0.1	99.20	98.90	-0.1	3,842	0.00%
2021/10/06	0	0.00	3	98.80	99.20	-3	3,812	-0.08%
2021/10/05	0	0.00	2	99.15	99.20	-2	3,801	-0.05%
2021/10/04	0.1	98.50	1	98.40	98.80	-0.9	3,781	-0.02%
2021/10/01	6.1	98.27	0	0.00	98.60	6.1	3,774	0.16%
2021/09/30	1	98.60	0	0.00	98.90	1	3,723	0.03%
2021/09/29	6	98.68	0.6	99.20	99.30	5.4	3,705	0.15%
2021/09/23	0	0.00	6	99.70	99.60	-6	3,735	-0.16%
2021/09/22	7	98.39	0	0.00	98.60	7	3,749	0.19%
2021/09/17	0	100.00	1	100.00	99.50	-1	3,703	-0.03%
2021/09/14	0	0.00	3	98.90	99.00	-3	3,634	-0.08%
2021/09/10	0	0.00	5	99.40	99.40	-5	3,635	-0.14%
2021/09/09	0	99.00	0	0.00	98.50	0	3,706	0.00%
2021/09/07	0	0.00	0.2	99.00	98.50	-0.2	3,682	0.00%
2021/09/02	1.1	98.53	0	0.00	98.50	1.1	3,662	0.03%
2021/08/27	4.2	98.77	4	98.50	99.10	0.2	3,550	0.01%
2021/08/26	0.1	98.00	0	0.00	98.50	0.1	3,526	0.00%
2021/08/25	0	98.00	0	0.00	97.80	0	3,509	0.00%
2021/08/23	7.3	96.25	7	96.40	96.90	0.2	3,382	0.01%
2021/08/20	2	101.50	3	102.00	101.50	-1	3,128	-0.03%
2021/08/19	0	0.00	17.1	103.15	103.00	-17.1	3,148	-0.54%
2021/08/17	0.2	104.00	11	104.14	105.00	-10.8	3,083	-0.35%
2021/08/16	0	0.00	2	104.75	105.00	-2	2,972	-0.07%
2021/08/12	0	0.00	0.2	106.50	107.00	-0.2	2,891	-0.01%
2021/08/11	0	0.00	7.6	106.96	107.00	-7.6	2,883	-0.26%
2021/08/10	0	0.00	2.3	106.94	107.00	-2.3	2,882	-0.08%
2021/08/09	0	0.00	2.1	106.98	107.00	-2.1	2,940	-0.07%
2021/08/06	0	0.00	1	108.00	108.00	-1	2,954	-0.03%
2021/08/05	0	0.00	3	108.00	108.50	-3	2,983	-0.10%
2021/08/04	0	0.00	1.1	106.95	107.00	-1.1	2,968	-0.04%
2021/08/03	0	105.50	2	105.75	106.00	-2	2,952	-0.07%
2021/08/02	0	104.50	2.4	104.71	105.00	-2.4	2,962	-0.08%
2021/07/28	5	104.00	2	104.00	104.00	3	3,041	0.10%
2021/07/27	0	0.00	3.2	103.97	104.00	-3.2	3,079	-0.10%
2021/07/26	0	0.00	0.1	104.00	103.50	-0.1	3,103	0.00%
2021/07/23	0.2	104.00	0.1	103.50	104.00	0.1	3,117	0.00%
2021/07/22	0	103.00	1	103.00	103.50	-1	3,160	-0.03%
2021/07/21	0	102.50	0	0.00	102.50	0	3,156	0.00%
2021/07/20	0	102.50	0	0.00	102.00	0	3,183	0.00%
2021/07/19	0	0.00	0.1	102.50	102.50	-0.1	3,219	0.00%
2021/07/16	1.1	102.00	0	0.00	102.00	1.1	3,246	0.03%
2021/07/15	0.1	102.00	0.2	102.50	102.50	-0.1	3,281	0.00%
2021/07/14	0.1	102.50	0	0.00	102.50	0.1	3,325	0.00%
2021/07/13	0	102.50	0	0.00	103.00	0	3,359	0.00%
2021/07/12	0.1	101.67	1	101.50	102.00	-0.9	3,360	-0.03%
2021/07/08	0	102.50	1	102.00	102.50	-1	3,375	-0.03%
2021/07/07	0	0.00	0.1	102.00	102.50	-0.1	3,370	0.00%
2021/07/06	0	103.00	0	0.00	102.00	0	3,392	0.00%
2021/07/05	0.1	102.00	2	102.50	102.50	-2	3,402	-0.06%
2021/07/01	0	102.50	0	0.00	102.00	0	3,421	0.00%
2021/06/28	1	102.50	0	0.00	102.00	1	3,417	0.03%
2021/06/25	0	0.00	0.4	102.50	102.50	-0.4	3,448	-0.01%
2021/06/24	0.1	102.50	0	0.00	102.00	0.1	3,470	0.00%
2021/06/22	0	0.00	1	102.00	101.50	-1	3,463	-0.03%
2021/06/21	0	0.00	0.2	101.50	101.50	-0.2	3,460	0.00%
2021/06/18	1	101.04	1	102.00	101.00	0	3,458	0.00%
2021/06/17	2	102.00	0	0.00	102.50	2	3,389	0.06%
2021/06/16	0	0.00	1	103.00	102.50	-1	3,473	-0.03%
2021/06/15	2	103.00	0	0.00	102.50	2	3,481	0.06%
2021/06/11	4.3	103.50	1	104.00	103.50	3.3	3,518	0.09%
2021/06/10	0	0.00	4	103.50	103.50	-4	3,531	-0.11%
2021/06/09	0	0.00	1	103.00	102.50	-1	3,543	-0.03%
2021/06/08	0	102.00	8	102.19	102.50	-8	3,537	-0.23%
2021/06/07	0	100.50	0	0.00	101.00	0	3,544	0.00%
2021/06/02	0	0.00	4	100.25	101.00	-4	3,587	-0.11%
2021/06/01	0	0.00	1	100.50	100.00	-1	3,593	-0.03%
2021/05/28	1	99.70	1	98.90	99.70	0	3,677	0.00%
2021/05/27	3	98.60	0	0.00	98.00	3	3,687	0.08%
2021/05/26	0.4	99.81	1	99.60	99.70	-0.7	3,656	-0.02%
2021/05/21	0	0.00	8	100.50	101.00	-8	3,726	-0.21%
2021/05/19	0	0.00	1	100.00	100.50	-1	3,741	-0.03%
2021/05/17	2	98.80	0	0.00	99.60	2	3,774	0.05%
2021/05/14	0	0.00	28.3	98.10	99.70	-28.3	3,689	-0.77%
2021/05/13	7	97.73	1.2	97.49	97.30	5.9	3,636	0.16%
2021/05/12	2.1	98.40	0.1	99.80	98.40	2.1	3,504	0.06%
2021/05/11	0	0.00	5.2	100.50	100.50	-5.2	3,331	-0.16%
2021/05/10	0	0.00	2	100.50	100.50	-2	3,288	-0.06%
2021/05/06	0	0.00	1	100.00	100.00	-1	3,317	-0.03%
2021/05/05	0.1	99.30	25	99.38	99.00	-24.9	3,283	-0.76%
2021/05/04	4	99.78	5	100.00	99.10	-1	3,292	-0.03%
2021/05/03	5	100.00	1	100.00	99.80	4	3,259	0.12%
2021/04/29	0.1	100.50	0.2	100.25	100.00	-0.1	3,275	0.00%
2021/04/28	0	0.00	0.1	100.50	100.50	-0.1	3,289	0.00%
2021/04/27	0	0.00	2.2	100.73	101.00	-2.2	3,323	-0.07%
2021/04/26	3	100.83	0.2	100.99	101.00	2.8	3,309	0.08%
2021/04/23	1.1	100.55	0.3	100.50	101.00	0.9	3,319	0.03%
2021/04/22	0.1	101.00	0	0.00	101.00	0.1	3,348	0.00%
2021/04/21	0.1	100.86	1	100.50	100.50	-0.9	3,356	-0.03%
2021/04/20	5.5	100.56	2	100.50	101.50	3.5	3,356	0.10%
2021/04/19	1.1	99.20	0	0.00	99.80	1.1	3,357	0.03%
2021/04/16	0.1	99.09	2.3	99.00	99.20	-2.1	3,377	-0.06%
2021/04/15	3	98.70	2	98.80	98.90	1	3,421	0.03%
2021/04/14	1.1	98.90	0	0.00	98.70	1.1	3,424	0.03%
2021/04/13	0	98.40	0	0.00	98.50	0	3,422	0.00%
2021/04/12	20.1	98.14	0	0.00	98.00	20.1	3,435	0.59%
2021/04/09	1	98.40	0.2	98.56	98.20	0.8	3,431	0.02%
2021/04/08	0	98.80	1	98.30	98.30	-1	3,438	-0.03%
2021/04/07	1.1	98.72	0	0.00	99.00	1.1	3,429	0.03%
2021/04/06	5.1	98.90	2.1	98.60	98.70	3	3,419	0.09%
2021/04/01	0.2	98.31	0	0.00	98.20	0.2	3,407	0.01%
2021/03/31	0	98.70	0	0.00	98.20	0	3,400	0.00%
2021/03/30	10	98.52	3	98.50	98.90	7	3,362	0.21%
2021/03/29	0	98.40	1	98.40	98.80	-1	3,332	-0.03%
2021/03/26	0.4	98.20	0	0.00	98.50	0.4	3,304	0.01%
2021/03/25	0	97.80	0	0.00	97.50	0	3,306	0.00%
2021/03/24	16	97.54	0.2	97.80	97.50	15.9	3,312	0.48%
2021/03/23	1.3	97.64	0	0.00	97.50	1.3	3,313	0.04%
2021/03/22	2	97.75	0	0.00	97.80	2	3,346	0.06%
2021/03/19	1	97.80	1	98.20	97.80	0	3,344	0.00%
2021/03/18	0.2	98.71	2	99.00	98.60	-1.8	3,295	-0.05%
2021/03/17	0	98.90	0	0.00	98.70	0	3,292	0.00%
2021/03/16	2	98.70	0	0.00	98.80	2	3,277	0.06%
2021/03/15	0	98.60	0	0.00	98.10	0	3,274	0.00%
2021/03/12	1	99.00	2.1	99.20	98.90	-1	3,267	-0.03%
2021/03/11	0	99.30	1	99.30	98.80	-1	3,302	-0.03%
2021/03/10	0	98.90	2	98.85	99.20	-2	3,294	-0.06%
2021/03/09	1.1	98.09	0	0.00	98.60	1.1	3,338	0.03%
2021/03/08	0	98.14	1	98.60	97.60	-1	3,346	-0.03%
2021/03/05	1	97.31	0	0.00	97.80	1	3,339	0.03%
2021/03/04	3	97.34	1	98.80	98.00	2	3,526	0.06%
2021/03/03	1	98.50	4	98.63	98.90	-3	3,492	-0.09%
2021/03/02	0	98.10	2	97.70	97.30	-2	3,440	-0.06%
2021/02/26	3	97.17	0	0.00	97.10	3	3,454	0.09%
2021/02/25	2	98.90	13	98.65	99.00	-11	3,355	-0.33%
2021/02/24	1.1	98.03	4	98.63	98.00	-2.9	3,364	-0.09%
2021/02/23	3.7	97.73	14	97.41	98.00	-10.3	3,357	-0.31%
2021/02/22	0.1	96.73	12.1	96.48	96.20	-12	3,353	-0.36%
2021/02/19	0.3	96.40	0	0.00	96.20	0.3	3,357	0.01%
2021/02/18	0	97.00	0	0.00	96.40	0	3,386	0.00%
2021/02/17	3	96.20	0	0.00	96.60	3	3,388	0.09%
2021/02/05	0	96.70	0	0.00	97.20	0	3,350	0.00%
2021/02/04	2	96.40	0	0.00	96.30	2	3,354	0.06%
2021/02/03	1	96.31	0	0.00	96.30	1	3,391	0.03%
2021/02/02	0	0.00	2	97.10	96.80	-2	3,412	-0.06%
2021/02/01	1	96.70	1	96.60	96.50	0	3,418	0.00%
2021/01/29	3.1	96.19	0	0.00	96.20	3.1	3,458	0.09%
2021/01/28	0	97.20	0	0.00	97.20	0	3,415	0.00%
2021/01/27	5	96.68	0	0.00	96.60	5	3,381	0.15%
2021/01/26	3.2	96.74	0	0.00	97.40	3.2	3,374	0.09%
2021/01/25	3.4	97.03	2	97.70	97.80	1.4	3,331	0.04%
2021/01/22	14.4	96.73	12	96.80	96.70	2.4	3,345	0.07%
2021/01/21	1.1	97.31	1.5	97.46	97.20	-0.4	3,316	-0.01%
2021/01/20	7.1	97.32	4	97.95	97.30	3.1	3,287	0.09%
2021/01/19	0.2	98.60	0	0.00	98.20	0.2	3,210	0.01%
2021/01/18	3.3	98.32	1	98.30	98.70	2.3	3,203	0.07%
2021/01/15	1	99.30	2	99.40	99.10	-1	3,192	-0.03%
2021/01/13	0	0.00	1.1	99.39	99.50	-1.1	3,180	-0.03%
2021/01/11	1	98.90	3	99.10	99.40	-2	3,137	-0.06%
2021/01/08	1	98.40	3	99.30	99.50	-2	3,118	-0.06%
2021/01/07	1.2	98.43	1.1	98.40	98.30	0.1	3,095	0.00%
2021/01/06	2	98.45	11	98.78	98.60	-9	3,082	-0.29%
2021/01/05	3	98.87	1	98.70	99.20	2	3,085	0.06%
2021/01/04	1	99.20	1	98.80	98.70	0	3,090	0.00%
2020/12/31	2.1	99.11	2	99.20	98.90	0.1	3,094	0.00%
2020/12/30	0	0.00	1	99.40	99.70	-1	3,094	-0.03%
2020/12/28	0.2	98.80	2	99.15	99.50	-1.9	3,083	-0.06%
2020/12/25	0.1	98.70	2	98.90	98.80	-1.9	3,123	-0.06%
2020/12/24	1	98.50	0	0.00	98.50	1	3,163	0.03%
2020/12/23	2	98.50	0	0.00	98.60	2	3,190	0.06%
2020/12/22	0	0.00	2	98.95	99.00	-2	3,225	-0.06%
2020/12/21	1	98.80	1	99.21	99.40	0	3,339	0.00%
2020/12/17	0.2	98.90	0	0.00	99.20	0.2	3,420	0.01%
2020/12/16	3	99.10	3	99.07	99.20	0	3,462	0.00%
2020/12/15	8.1	98.35	0	0.00	98.50	8.1	3,517	0.23%
2020/12/14	3	98.70	4.3	99.40	99.00	-1.2	3,543	-0.04%
2020/12/11	0	0.00	0.3	98.80	98.60	-0.3	3,558	-0.01%
2020/12/10	0	0.00	0.3	98.40	97.90	-0.3	3,597	-0.01%
2020/12/08	13.2	97.62	0	0.00	97.80	13.2	3,609	0.37%
2020/12/07	6.1	97.86	1	98.20	97.60	5.1	3,652	0.14%
2020/12/03	6.2	96.99	0	0.00	97.00	6.2	3,677	0.17%
2020/12/02	4	97.75	0	0.00	97.70	4	3,614	0.11%
2020/12/01	5	98.00	0	0.00	98.30	5	3,592	0.14%
2020/11/30	4	98.45	0	0.00	97.10	4	3,619	0.11%
2020/11/27	1	99.10	0	0.00	99.20	1	3,490	0.03%
2020/11/25	2	98.75	0	0.00	98.70	2	3,652	0.05%
2020/11/24	1	99.10	0	0.00	99.10	1	3,612	0.03%
2020/11/23	1	99.40	0	0.00	99.50	1	3,610	0.03%
2020/11/20	3	99.40	0	0.00	99.30	3	3,604	0.08%
2020/11/19	2	99.60	4	100.37	99.50	-2	3,640	-0.06%
2020/11/18	1	99.60	0	0.00	99.70	1	3,600	0.03%
2020/11/17	2.1	99.06	0	0.00	99.00	2.1	3,656	0.06%
2020/11/16	5	99.04	0	0.00	99.50	5	3,635	0.14%
2020/11/13	1	99.10	0	0.00	99.10	1	3,629	0.03%
2020/11/12	0	0.00	1	100.00	99.50	-1	3,623	-0.03%
2020/11/11	0	0.00	9	99.53	99.50	-9	3,602	-0.25%
2020/11/10	4	100.50	0	0.00	99.70	4	3,614	0.11%
2020/11/09	8	100.44	5	100.20	100.50	3	3,609	0.08%
2020/11/06	1	98.50	5	99.16	100.00	-4	3,666	-0.11%
2020/11/05	6	98.45	0	0.00	98.60	6	3,697	0.16%
2020/11/04	2	98.00	1	98.20	97.90	1	3,759	0.03%
2020/11/03	1	97.70	0	0.00	97.80	1	3,830	0.03%
2020/10/30	1.3	96.57	1	97.60	97.70	0.3	3,909	0.01%
2020/10/29	1	97.20	0	0.00	97.00	1	3,900	0.03%
2020/10/28	1	98.00	0	0.00	98.10	1	3,919	0.03%
2020/10/27	0.4	98.50	0.2	98.50	98.00	0.2	3,929	0.01%
2020/10/26	3	98.17	0	0.00	98.40	3	3,962	0.08%
2020/10/23	1	97.40	0	0.00	97.60	1	3,969	0.03%
2020/10/22	1	97.60	3	98.07	98.50	-2	3,995	-0.05%
2020/10/20	1	96.00	0	0.00	95.60	1	4,013	0.02%
2020/10/19	5.1	96.04	1.1	96.46	95.50	4	4,029	0.10%
2020/10/16	2	95.65	0	0.00	95.00	2	4,008	0.05%
2020/10/13	4	95.83	0	0.00	96.00	4	4,143	0.10%
2020/10/12	3	96.77	0	0.00	96.60	3	4,259	0.07%
2020/10/08	4	96.58	0	0.00	96.90	4	4,390	0.09%
2020/10/06	1	96.90	0	0.00	97.00	1	4,532	0.02%
2020/10/05	1.1	96.63	3	96.60	96.50	-1.9	4,643	-0.04%
2020/09/30	1	96.80	0	0.00	96.60	1	4,702	0.02%
2020/09/29	2	97.35	2	97.75	97.00	0	4,724	0.00%
2020/09/28	1	97.00	0	0.00	97.10	1	4,785	0.02%
2020/09/25	3	96.50	0	0.00	96.70	3	4,915	0.06%
2020/09/24	3	96.83	0	0.00	96.40	3	4,969	0.06%
2020/09/23	9	98.13	0	0.00	97.80	9	4,971	0.18%
2020/09/22	2.1	98.62	1	98.80	98.60	1.1	4,981	0.02%
2020/09/21	6	99.00	0	0.00	98.90	6	5,013	0.12%
2020/09/18	6	99.50	0	0.00	99.50	6	4,982	0.12%
2020/09/17	1	99.90	0	0.00	99.70	1	4,933	0.02%
2020/09/16	1.3	99.92	0	0.00	100.00	1.3	4,939	0.03%
2020/09/15	4	99.95	0	0.00	100.00	4	4,909	0.08%
2020/09/11	2	99.95	1	100.50	100.50	1	5,009	0.02%
2020/09/10	5	100.00	0	0.00	100.00	5	4,996	0.10%
2020/09/09	5	100.10	0	0.00	100.00	5	4,972	0.10%
2020/09/07	3	100.50	0	0.00	101.00	3	4,979	0.06%
2020/09/03	5	101.00	0	0.00	101.00	5	5,025	0.10%
2020/09/02	8	101.06	0	0.00	101.50	8	5,004	0.16%
2020/09/01	2	101.00	0	0.00	101.50	2	4,954	0.04%
2020/08/31	2	101.75	0	0.00	101.50	2	4,897	0.04%
2020/08/28	2	102.50	0	0.00	102.50	2	4,800	0.04%
2020/08/27	1.2	102.58	0.2	103.00	102.50	1	4,844	0.02%
2020/08/26	1.3	102.60	0	0.00	102.50	1.3	4,907	0.03%
2020/08/25	2	102.25	0	0.00	102.00	2	4,946	0.04%
2020/08/20	1	103.00	3	103.00	102.50	-2	4,975	-0.04%
2020/08/18	1	103.00	0	0.00	103.00	1	4,923	0.02%
2020/08/14	1	103.01	0	0.00	103.00	1	4,968	0.02%
2020/08/13	1	103.50	0	0.00	103.50	1	4,928	0.02%
2020/08/11	3	103.00	0	0.00	102.50	3	4,882	0.06%
2020/08/10	12.2	103.42	0	0.00	103.00	12.2	4,810	0.25%
2020/08/07	1	103.50	0	0.00	103.50	1	4,734	0.02%
2020/08/04	4	104.00	0	0.00	104.00	4	4,595	0.09%
2020/08/03	2	104.50	0	0.00	104.00	2	4,582	0.04%
2020/07/29	1	104.50	0	0.00	105.00	1	4,557	0.02%
2020/07/28	1	105.00	0	0.00	104.50	1	4,624	0.02%
2020/07/27	2	105.25	0	0.00	105.00	2	4,620	0.04%
2020/07/22	10.3	107.00	1	107.00	107.00	9.3	4,606	0.20%
2020/07/21	1	107.00	0	0.00	106.50	1	4,598	0.02%
2020/07/20	0	0.00	3	107.50	107.50	-3	4,575	-0.07%
2020/07/17	11	107.95	0	0.00	107.50	11	4,553	0.24%
2020/07/16	1	114.50	5.5	115.81	114.00	-4.5	4,480	-0.10%
2020/07/15	0	0.00	21	116.02	116.00	-21	4,350	-0.48%
2020/07/14	0	0.00	1	116.00	116.00	-1	4,237	-0.02%
2020/07/13	0	0.00	3	116.00	116.00	-3	4,203	-0.07%
2020/07/10	0	0.00	20	115.55	116.00	-20	4,145	-0.48%
2020/07/09	0	0.00	2	116.00	115.50	-2	4,080	-0.05%
2020/07/08	2	115.50	0	0.00	115.50	2	4,020	0.05%
2020/07/07	0	0.00	10	115.25	115.00	-10	3,967	-0.25%
2020/07/06	0	0.00	4	115.25	115.50	-4	3,919	-0.10%
2020/07/03	1	115.00	12	114.88	115.00	-11	3,822	-0.29%
2020/07/02	1	113.00	1	114.00	114.00	0	3,813	0.00%
2020/07/01	0	0.00	3	112.17	112.00	-3	3,758	-0.08%
2020/06/23	0.3	107.50	0	0.00	107.00	0.3	3,864	0.01%
2020/06/19	1	107.00	0	0.00	107.00	1	3,912	0.03%
2020/06/17	10	107.50	0	0.00	108.00	10	3,923	0.25%
2020/06/16	0	0.00	2	108.00	107.50	-2	4,076	-0.05%
2020/06/15	6	106.33	0	0.00	106.00	6	4,177	0.14%
2020/06/12	5.3	107.52	0	0.00	107.50	5.3	4,282	0.12%
2020/06/11	3	107.67	0	0.00	107.50	3	4,394	0.07%
2020/06/10	3	108.17	0	0.00	108.50	3	4,409	0.07%
2020/06/09	1	107.50	0	0.00	107.50	1	4,557	0.02%
2020/06/05	2	108.00	0	0.00	107.50	2	4,646	0.04%
2020/06/03	0	0.00	1	108.50	108.50	-1	4,764	-0.02%
2020/06/01	1	106.50	0	0.00	106.50	1	4,768	0.02%
2020/05/29	2	106.50	0	0.00	107.50	2	4,764	0.04%
2020/05/28	0	0.00	1	107.00	107.50	-1	4,681	-0.02%
2020/05/26	0	0.00	1	107.50	107.50	-1	4,854	-0.02%
2020/05/21	1	107.50	0	0.00	107.50	1	5,105	0.02%
2020/05/20	1	108.00	0	0.00	107.50	1	5,104	0.02%
2020/05/13	1	107.50	0	0.00	107.50	1	5,161	0.02%
2020/05/07	0	0.00	0	107.50	107.50	0	5,290	0.00%
2020/05/06	1	107.50	0	0.00	107.00	1	5,323	0.02%
2020/05/05	0	0.00	1	108.00	107.50	-1	5,319	-0.02%
2020/04/30	0.3	107.50	0	0.00	107.50	0.3	5,303	0.01%
2020/04/29	5	107.00	0	0.00	106.50	5	5,297	0.09%
2020/04/27	0	0.00	2	107.25	108.00	-2	5,446	-0.04%
2020/04/23	0	0.00	1	105.50	105.50	-1	5,456	-0.02%
2020/04/22	0	0.00	2	106.00	106.00	-2	5,472	-0.04%
2020/04/20	10	106.50	0	0.00	107.00	10	5,577	0.18%
2020/04/15	0	0.00	1	106.50	106.50	-1	5,762	-0.02%
2020/04/08	0	0.00	2	103.50	103.50	-2	5,951	-0.03%
2020/04/06	0	0.00	5	100.08	101.00	-5	5,870	-0.09%
2020/04/01	3.3	98.48	0	0.00	98.10	3.3	5,804	0.06%
2020/03/31	1	99.60	0	0.00	99.90	1	5,723	0.02%
2020/03/30	1	99.60	0	0.00	100.00	1	5,665	0.02%
2020/03/26	0	0.00	1	101.00	100.50	-1	5,509	-0.02%
2020/03/25	0	0.00	12	101.38	102.00	-12	5,511	-0.22%
2020/03/24	3	99.27	2	99.40	98.70	1	5,533	0.02%
2020/03/23	11	98.13	1	98.50	98.00	10	5,465	0.18%
2020/03/20	1	100.00	4	100.75	99.90	-3	5,419	-0.06%
2020/03/19	7	98.39	7	99.96	100.00	0	5,300	0.00%
2020/03/18	2	101.00	0	0.00	101.00	2	5,225	0.04%
2020/03/13	3	101.00	3	102.67	105.00	0	4,885	0.00%
2020/03/12	2	103.75	0	0.00	105.50	2	4,762	0.04%
2020/03/10	3	103.50	0	0.00	106.00	3	4,691	0.06%
2020/03/09	1	104.50	1	104.50	104.00	0	4,601	0.00%
2020/03/06	0	0.00	2	106.00	106.00	-2	4,525	-0.04%
2020/03/05	1	107.50	0	0.00	108.50	1	4,460	0.02%
2020/03/03	0.3	105.00	0	0.00	104.50	0.3	4,444	0.01%
2020/03/02	12.2	103.10	35	104.00	103.00	-22.8	4,397	-0.52%
2020/02/27	3	105.00	0	0.00	105.00	3	4,354	0.07%
2020/02/26	5	105.70	0	0.00	105.50	5	4,303	0.12%
2020/02/24	11.1	107.05	0	0.00	106.50	11.1	4,162	0.27%
2020/02/21	1	108.50	0	0.00	108.50	1	4,038	0.02%
2020/02/19	0	0.00	5	109.00	108.50	-5	3,999	-0.13%
2020/02/17	0	0.00	0.7	109.50	109.50	-0.7	3,955	-0.02%
2020/02/13	3	107.50	0	0.00	108.00	3	3,986	0.08%
2020/02/12	11	107.00	0	0.00	107.00	11	3,973	0.28%
2020/02/11	0	0.00	1	108.00	107.50	-1	3,885	-0.03%
2020/02/10	0.1	108.50	0	0.00	108.00	0.1	3,877	0.00%
2020/02/07	1	108.00	0	0.00	107.50	1	3,857	0.03%
2020/02/06	2.5	108.60	0	0.00	108.50	2.5	3,840	0.07%
2020/02/05	2	108.25	0	0.00	108.00	2	3,826	0.05%
2020/02/04	11	107.50	0	0.00	107.50	11	3,806	0.29%
2020/02/03	1	107.00	0	0.00	108.00	1	3,828	0.03%
2020/01/31	14	107.36	3	107.50	107.00	11	3,818	0.29%
2020/01/30	2	107.50	5	108.00	107.00	-3	3,752	-0.08%
2020/01/20	1	108.50	0	0.00	108.50	1	3,621	0.03%
2020/01/16	1	108.00	0	0.00	108.00	1	3,599	0.03%
2020/01/15	2.1	108.05	0	0.00	108.00	2.1	3,572	0.06%
2020/01/14	1.2	109.00	0	0.00	108.50	1.2	3,490	0.03%
2020/01/13	5	108.50	0	0.00	109.00	5	3,446	0.15%
2020/01/10	2	109.75	0	0.00	109.50	2	3,258	0.06%
2020/01/07	2.1	109.52	0	0.00	109.50	2.1	3,148	0.07%
2020/01/02	3	112.17	0	0.00	112.50	3	2,914	0.10%
2019/12/23	0	0.00	1	113.50	114.00	-1	2,881	-0.03%
2019/12/19	5	113.00	0	0.00	112.50	5	2,877	0.17%
2019/11/28	0	0.00	2	115.00	114.50	-2	2,675	-0.07%
2019/11/22	0	0.00	0	116.00	116.00	0	2,571	0.00%
2019/11/07	0	0.00	1	116.00	116.00	-1	2,530	-0.04%
2019/11/06	1	115.00	0	0.00	115.50	1	2,538	0.04%
2019/11/05	0	0.00	1	115.00	115.00	-1	2,547	-0.04%
2019/10/25	0	0.00	1	113.50	113.50	-1	2,724	-0.04%
2019/10/23	1	113.00	0	0.00	113.00	1	2,823	0.04%
2019/10/21	0	0.00	3	113.00	113.50	-3	2,867	-0.10%
2019/10/16	0	0.00	2	113.50	113.50	-2	2,895	-0.07%
2019/10/07	0	0.00	1	113.00	113.50	-1	3,135	-0.03%
2019/10/02	3	113.00	0	0.00	113.50	3	3,371	0.09%
2019/09/19	1	114.00	2	114.00	114.50	-1	3,518	-0.03%
2019/09/18	1	114.00	0	0.00	114.50	1	3,575	0.03%
2019/09/17	1	114.00	0	0.00	114.00	1	3,565	0.03%
2019/09/12	0	0.00	2	113.50	113.50	-2	3,603	-0.06%
2019/09/03	0	0.00	9	111.50	111.50	-9	3,732	-0.24%
2019/08/29	0	0.00	1	111.00	111.50	-1	3,755	-0.03%
2019/08/28	3	110.50	0	0.00	111.00	3	3,757	0.08%
2019/08/27	2	111.00	0	0.00	110.00	2	3,770	0.05%
2019/08/20	9	110.00	0	0.00	110.00	9	3,885	0.23%
2019/08/16	0	0.00	2	110.50	110.00	-2	3,929	-0.05%
2019/08/15	2	110.50	0	0.00	111.00	2	3,947	0.05%
2019/08/14	0	0.00	0.3	111.00	110.50	-0.3	4,065	-0.01%
2019/08/13	1	110.00	0	0.00	110.50	1	4,107	0.02%
2019/08/12	5	110.10	0	0.00	110.00	5	4,132	0.12%
2019/08/07	0	0.00	2	109.00	109.50	-2	4,146	-0.05%
2019/08/06	2	109.25	0	0.00	109.50	2	4,176	0.05%
2019/08/02	1	108.50	3	109.17	109.00	-2	4,131	-0.05%
2019/08/01	7	108.71	0	0.00	108.50	7	4,122	0.17%
2019/07/31	1	109.00	2	109.50	109.50	-1	4,095	-0.02%
2019/07/30	0	0.00	1	110.00	109.00	-1	4,021	-0.02%
2019/07/26	13	109.92	0	0.00	109.00	13	4,046	0.32%
2019/07/24	4	109.50	0	0.00	109.50	4	4,040	0.10%
2019/07/22	1	110.50	1	111.00	111.00	0	4,040	0.00%
2019/07/19	1	111.00	0	0.00	111.00	1	4,009	0.02%
2019/07/17	0	0.00	2	110.00	111.00	-2	4,020	-0.05%
2019/07/16	13.1	109.46	0	0.00	109.50	13.1	3,962	0.33%
2019/07/15	2	110.50	0	0.00	110.50	2	3,800	0.05%
2019/07/12	1	111.00	0	0.00	111.50	1	3,820	0.03%
2019/07/11	1	111.50	1	111.50	112.00	0	3,767	0.00%
2019/07/10	1	113.00	0	0.00	113.50	1	3,752	0.03%
2019/07/09	4.3	114.03	0	0.00	113.00	4.3	3,728	0.12%
2019/07/03	0	0.00	0.2	122.50	122.50	-0.2	3,487	-0.01%
2019/06/21	0	0.00	1	121.00	122.00	-1	3,315	-0.03%
2019/06/20	0	0.00	4	121.00	121.00	-4	3,249	-0.12%
2019/06/14	0	0.00	1.2	119.57	120.50	-1.2	3,221	-0.04%
2019/06/13	0	0.00	1	120.50	120.50	-1	3,178	-0.03%
2019/06/10	0	0.00	2	119.00	119.50	-2	3,198	-0.06%
2019/06/04	0	0.00	1	118.00	118.00	-1	3,199	-0.03%
2019/05/31	0	0.00	1	118.00	118.00	-1	3,222	-0.03%
2019/05/23	0	0.00	1	117.00	117.50	-1	3,198	-0.03%
2019/05/22	0	0.00	1	118.00	117.00	-1	3,233	-0.03%
2019/05/21	0	0.00	1	117.00	118.00	-1	3,244	-0.03%
2019/05/20	0	0.00	1	116.00	115.50	-1	3,111	-0.03%
2019/05/17	0	0.00	1	115.00	115.00	-1	3,085	-0.03%
2019/05/14	1	114.50	1	115.00	114.00	0	3,087	0.00%
2019/05/13	0	0.00	1	114.50	114.50	-1	3,106	-0.03%
2019/05/02	0	0.00	2	114.25	114.50	-2	3,245	-0.06%
2019/04/29	1	112.50	0	0.00	113.00	1	3,188	0.03%
2019/04/26	0	0.00	1	113.00	113.00	-1	3,172	-0.03%
2019/04/24	0.2	112.50	14	112.50	112.00	-13.8	3,145	-0.44%
2019/04/23	0	0.00	10	112.00	112.50	-10	3,141	-0.32%
2019/04/19	0	0.00	1	112.00	111.50	-1	3,249	-0.03%
2019/04/18	0	0.00	18	112.00	112.00	-18	3,326	-0.54%
2019/04/11	0	0.00	1	111.00	111.00	-1	3,431	-0.03%
2019/04/10	0	111.00	0	0.00	111.00	0	3,429	0.00%
2019/04/09	0	0.00	2	110.50	111.00	-2	3,828	-0.05%
2019/03/29	0	0.00	0.2	111.50	111.50	-0.2	3,977	-0.01%
2019/03/28	1	111.00	1	111.00	112.00	0	3,986	0.00%
2019/03/26	0	0.00	6.3	110.61	111.50	-6.3	4,048	-0.16%
2019/03/25	0	0.00	5	110.00	110.50	-5	4,053	-0.12%
2019/03/22	4	110.00	1	110.00	110.00	3	4,118	0.07%
2019/03/11	0	0.00	1	109.50	110.00	-1	4,073	-0.02%
2019/03/06	0	0.00	2	110.00	109.50	-2	4,278	-0.05%
2019/03/04	0	0.00	11	110.00	110.00	-11	4,276	-0.26%
2019/02/25	0	0.00	2	110.00	109.50	-2	4,219	-0.05%
2019/02/22	0	0.00	32	109.97	110.00	-32	4,222	-0.76%
2019/02/21	0	0.00	7	109.50	109.50	-7	4,202	-0.17%
2019/02/20	0	0.00	1	108.50	108.50	-1	4,191	-0.02%
2019/02/18	0	0.00	1	109.00	109.00	-1	4,230	-0.02%
2019/02/15	5	107.50	0	0.00	108.50	5	4,233	0.12%
2019/02/14	3	107.50	0	0.00	107.00	3	4,244	0.07%
2019/02/11	0	0.00	9	110.00	109.50	-9	4,136	-0.22%
2019/01/25	0	0.00	0.3	109.00	109.50	-0.3	3,986	-0.01%
2019/01/22	0	0.00	0	108.50	109.00	0	4,064	0.00%
2019/01/18	0	0.00	17	109.00	109.00	-17	4,149	-0.41%
2019/01/17	0	0.00	9	109.00	109.00	-9	4,199	-0.21%
2019/01/16	0	0.00	5	108.50	108.50	-5	4,268	-0.12%
2019/01/11	0	0.00	9	109.00	108.50	-9	4,270	-0.21%
2019/01/07	0	0.00	1	107.50	108.00	-1	4,126	-0.02%
2019/01/04	5	106.00	0	0.00	106.50	5	4,186	0.12%
2019/01/03	5	106.50	0	0.00	106.50	5	4,335	0.12%
2019/01/02	1	107.00	0	0.00	107.00	1	4,376	0.02%
2018/12/28	23	105.70	0	0.00	106.50	23	4,389	0.52%
2018/12/26	27	107.00	0	0.00	106.50	27	3,996	0.68%
2018/12/18	1	107.50	0	0.00	108.00	1	3,788	0.03%
2018/12/14	0	0.00	1	107.00	107.50	-1	3,756	-0.03%
2018/12/13	1	107.50	0	0.00	108.00	1	3,728	0.03%
2018/12/04	14	107.18	0	0.00	107.00	14	3,930	0.36%
2018/12/03	23	107.11	0.2	108.50	108.00	22.8	3,883	0.59%
2018/11/23	0	0.00	1	109.50	110.00	-1	3,637	-0.03%
2018/11/22	0	0.00	0.8	109.00	109.50	-0.8	3,607	-0.02%
2018/11/15	0	0.00	9	110.50	110.50	-9	3,530	-0.25%
2018/11/14	0	0.00	28.1	110.48	110.50	-28.1	3,523	-0.80%
2018/11/13	0	0.00	40	110.00	110.00	-40	3,519	-1.14%
2018/11/12	0	0.00	15	109.83	109.50	-15	3,495	-0.43%
2018/11/02	5	108.50	0	0.00	108.00	5	3,523	0.14%
2018/10/31	0	0.00	9.6	110.44	110.50	-9.6	3,423	-0.28%
2018/10/30	0	0.00	10	110.45	110.00	-10	3,371	-0.30%
2018/10/29	0	0.00	3	110.00	110.00	-3	3,320	-0.09%
2018/10/26	0	0.00	24	110.00	110.00	-24	3,263	-0.74%
2018/10/25	0	0.00	10	108.10	109.50	-10	3,176	-0.31%
2018/10/24	0.4	108.00	4	108.25	108.50	-3.6	3,116	-0.11%
2018/10/23	10	107.00	0	0.00	107.50	10	3,031	0.33%
2018/10/22	2	107.00	0	0.00	108.00	2	3,003	0.07%
2018/10/19	0	0.00	2	108.25	108.50	-2	3,012	-0.07%
2018/10/15	0	0.00	3	107.50	107.50	-3	3,024	-0.10%
2018/10/12	0	0.00	4.1	108.01	108.50	-4.1	3,060	-0.13%
2018/10/04	2	108.50	0	0.00	108.00	2	2,683	0.07%
2018/10/02	1	109.00	0	0.00	109.00	1	2,918	0.03%
2018/10/01	0	0.00	9	110.00	109.50	-9	3,018	-0.30%
2018/09/28	1	109.00	0	0.00	109.50	1	3,078	0.03%
2018/09/26	0.1	109.50	0	0.00	109.00	0.1	3,113	0.00%
2018/09/25	2	109.50	0	0.00	109.00	2	3,141	0.06%
2018/09/20	0	0.00	0.2	109.50	109.00	-0.2	3,165	-0.01%
2018/09/18	1	109.00	0	0.00	109.00	1	3,232	0.03%
2018/09/14	0	0.00	2	109.50	109.50	-2	3,228	-0.06%
2018/09/13	0	0.00	5	109.00	109.00	-5	3,212	-0.16%
2018/09/12	0	0.00	16	108.72	109.00	-16	3,187	-0.50%
2018/09/11	0	0.00	13	108.00	108.50	-13	3,206	-0.41%
2018/09/10	0	0.00	1	108.00	107.50	-1	3,319	-0.03%
2018/09/05	0	0.00	2	107.00	107.00	-2	3,457	-0.06%
2018/09/04	0	0.00	4	107.50	107.50	-4	3,464	-0.12%
2018/08/31	10	107.00	0	0.00	107.00	10	3,560	0.28%
2018/08/29	0	0.00	5	107.50	107.50	-5	3,528	-0.14%
2018/08/28	0	0.00	9	107.50	107.50	-9	3,567	-0.25%
2018/08/24	9	107.00	9	107.00	107.00	0	3,588	0.00%
2018/08/22	0	0.00	9	107.00	107.00	-9	3,688	-0.24%
2018/08/20	0	0.00	9	106.00	106.00	-9	3,728	-0.24%
2018/08/16	1	105.00	0	0.00	105.00	1	3,802	0.03%
2018/08/15	1	105.50	0	0.00	105.50	1	3,840	0.03%
2018/08/13	1	105.50	0	0.00	105.50	1	3,913	0.03%
2018/08/07	11	105.45	0	0.00	105.00	11	4,068	0.27%
2018/08/06	1	105.50	0	0.00	105.50	1	4,093	0.02%
2018/08/03	1	105.50	0	0.00	105.00	1	4,204	0.02%
2018/08/02	23	105.43	0	0.00	105.00	23	4,342	0.53%
2018/08/01	4	105.88	0	0.00	106.00	4	4,402	0.09%
2018/07/30	1	105.50	0	0.00	105.50	1	4,422	0.02%
2018/07/25	1	105.50	0	0.00	105.50	1	4,627	0.02%
2018/07/24	5	105.50	0	0.00	106.00	5	4,643	0.11%
2018/07/23	5	105.50	0	0.00	105.50	5	4,640	0.11%
2018/07/20	3	104.83	0	0.00	105.00	3	4,629	0.06%
2018/07/19	2	105.00	0	0.00	105.00	2	4,652	0.04%
2018/07/17	1	105.00	0	0.00	105.50	1	4,554	0.02%
2018/07/11	2	105.50	0	0.00	106.00	2	4,678	0.04%
2018/07/10	12	105.25	9	107.00	106.00	3	4,639	0.06%
2018/07/09	9	111.00	25	111.32	111.50	-16	4,467	-0.36%
2018/07/06	9	111.00	9	111.00	111.00	0	4,403	0.00%
2018/07/04	0	0.00	1	110.99	111.00	-1	4,370	-0.02%
2018/07/03	0	0.00	15	110.50	110.50	-15	4,390	-0.34%
2018/07/02	3	110.33	0	0.00	110.00	3	4,385	0.07%
2018/06/27	3	110.50	1	111.00	110.50	2	4,318	0.05%
2018/06/25	1	111.00	11	111.41	110.50	-10	4,289	-0.23%
2018/06/22	1	110.50	0	0.00	111.00	1	4,293	0.02%
2018/06/20	0	0.00	1	110.50	110.00	-1	4,314	-0.02%
2018/06/19	2	110.00	0.5	110.00	109.50	1.5	4,346	0.03%
2018/06/13	0	0.00	1	111.50	111.00	-1	4,279	-0.02%
2018/06/08	0	0.00	1	111.00	110.50	-1	4,696	-0.02%
2018/06/07	1	109.50	0	0.00	110.50	1	4,773	0.02%
2018/06/05	0.2	110.50	0	0.00	110.00	0.2	4,867	0.00%
2018/05/31	0	0.00	17	110.00	110.00	-17	4,869	-0.35%
2018/05/30	0	0.00	1	109.50	109.50	-1	4,792	-0.02%
2018/05/28	16	110.50	0	0.00	110.00	16	4,824	0.33%
2018/05/25	0	0.00	2	110.00	109.50	-2	4,829	-0.04%
2018/05/24	15	109.00	1	109.50	109.00	14	4,834	0.29%
2018/05/23	0	0.00	2	108.75	108.50	-2	4,879	-0.04%
2018/05/22	0	0.00	1	109.00	108.50	-1	4,894	-0.02%
2018/05/21	2	108.50	0	0.00	108.50	2	4,914	0.04%
2018/05/17	12	107.13	0	0.00	107.50	12	4,957	0.24%
2018/05/16	10	107.50	20	107.50	107.50	-10	4,977	-0.20%
2018/05/15	5	107.50	0	0.00	107.00	5	5,024	0.10%
2018/05/14	10	107.45	0	0.00	107.00	10	5,166	0.19%
2018/05/11	4	107.25	1	108.00	107.00	3	5,214	0.06%
2018/05/10	2	107.75	0	0.00	108.00	2	5,215	0.04%
2018/05/09	1	109.00	0	0.00	108.50	1	5,094	0.02%
2018/05/07	0	0.00	2	109.00	109.00	-2	5,117	-0.04%
2018/05/03	2	111.00	0	0.00	110.00	2	5,127	0.04%
2018/05/02	0	0.00	3	111.17	111.00	-3	5,084	-0.06%
2018/04/30	0	0.00	1	110.00	109.50	-1	4,970	-0.02%
2018/04/25	1	108.50	0	0.00	108.50	1	5,073	0.02%
2018/04/24	1	109.00	0	0.00	109.00	1	5,200	0.02%
2018/04/19	0	0.00	9	111.00	110.00	-9	5,298	-0.17%
2018/04/18	0	0.00	2	109.00	110.00	-2	5,257	-0.04%
2018/04/17	1	109.50	10	109.50	109.50	-9	5,240	-0.17%
2018/04/16	0	0.00	1	110.50	110.50	-1	5,241	-0.02%
2018/04/12	1	109.50	0	0.00	109.50	1	5,465	0.02%
2018/04/10	5	109.50	0	0.00	110.00	5	5,675	0.09%
2018/04/09	0	0.00	1	110.50	110.00	-1	5,717	-0.02%
2018/04/03	5	110.00	0	0.00	109.50	5	5,813	0.09%
2018/04/02	0	0.00	1	110.00	110.00	-1	5,923	-0.02%
2018/03/31	15	110.00	9	110.00	110.00	6	5,932	0.10%
2018/03/30	10	109.00	0	0.00	109.50	10	5,954	0.17%
2018/03/28	0	108.50	9	109.00	108.50	-9	5,999	-0.15%
2018/03/26	0	0.00	1	108.00	108.00	-1	6,173	-0.02%
2018/03/23	2	107.50	0	0.00	107.00	2	6,178	0.03%
2018/03/22	0	0.00	1	108.00	108.00	-1	6,270	-0.02%
2018/03/21	0	0.00	1	107.00	107.00	-1	6,203	-0.02%
2018/03/20	5	106.50	0	0.00	106.00	5	6,357	0.08%
2018/03/16	8	105.88	0	0.00	105.50	8	6,431	0.12%
2018/03/15	1	106.00	0	0.00	106.00	1	6,279	0.02%
2018/03/14	9	106.17	0	0.00	106.00	9	6,301	0.14%
2018/03/13	4	106.00	0	0.00	106.00	4	6,278	0.06%
2018/03/12	44	106.50	0	0.00	106.00	44	6,223	0.71%
2018/03/09	0	107.00	0	0.00	106.50	0	6,193	0.00%
2018/03/08	11	107.00	0	0.00	107.00	11	6,205	0.18%
2018/03/06	0	0.00	1	107.50	107.50	-1	6,201	-0.02%
2018/03/05	1	106.50	0	0.00	106.50	1	6,259	0.02%
2018/03/02	2	107.00	0	0.00	107.00	2	6,232	0.03%
2018/03/01	4	107.00	0	0.00	106.50	4	6,263	0.06%
2018/02/23	6	106.92	0	0.00	107.50	6	6,147	0.10%
2018/02/22	2	107.25	0	0.00	107.00	2	6,127	0.03%
2018/02/21	1	108.00	0	0.00	108.00	1	6,050	0.02%
2018/02/09	9	105.50	2	107.00	107.00	7	5,982	0.12%
2018/02/06	9	106.00	0.3	107.00	106.00	8.7	5,840	0.15%
2018/02/05	9	108.00	0	0.00	109.00	9	5,704	0.16%
2018/02/02	2	109.00	0	0.00	109.00	2	5,639	0.04%
2018/01/30	2	111.00	0	0.00	111.00	2	5,547	0.04%
2018/01/29	0	0.00	1	111.00	111.50	-1	5,529	-0.02%
2018/01/18	2	109.00	0	0.00	109.50	2	5,473	0.04%
2018/01/11	1	109.50	0	0.00	111.00	1	5,267	0.02%
2018/01/10	1	110.50	0	0.00	110.00	1	5,260	0.02%
2018/01/09	0	0.00	9	111.00	111.00	-9	5,228	-0.17%
2018/01/08	2	109.50	9	109.61	110.00	-7	5,151	-0.14%
2018/01/05	1	108.00	0	0.00	108.50	1	5,072	0.02%
2018/01/02	1	107.50	0	0.00	108.00	1	4,793	0.02%