益登 (3048)-富邦-台南券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
28.90
漲跌
▲0.40
漲幅
+1.40%
成交量
492張
產業
上市電子通路類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	28.85	0	0.00	28.90	0	915	0.00%
2025/01/16	1	28.40	0	0.00	28.25	1	1,003	0.10%
2025/01/14	0	28.23	0	0.00	28.60	0	1,083	0.00%
2025/01/13	1	28.20	0	0.00	28.20	1	1,105	0.09%
2025/01/06	0	30.55	0	0.00	30.40	0	1,319	0.00%
2024/12/26	1	32.15	1	31.60	31.60	0	2,205	0.00%
2024/12/24	1	31.20	0	0.00	31.25	1	2,233	0.04%
2024/12/19	0	0.00	1	30.00	30.55	-1	2,428	-0.04%
2024/12/18	1	30.15	3	30.05	30.20	-2	2,437	-0.08%
2024/12/17	0	0.00	1	30.60	30.65	-1	2,452	-0.04%
2024/12/16	1	29.90	1	29.90	29.70	0	2,463	0.00%
2024/12/13	1	30.35	0	30.45	30.40	1	2,475	0.04%
2024/12/11	2	30.65	14	30.58	30.75	-12	2,516	-0.48%
2024/12/10	0	0.00	2	30.50	30.50	-2	2,522	-0.08%
2024/12/09	3	31.07	0	0.00	30.85	3	2,552	0.12%
2024/12/06	0	0.00	2	31.80	31.70	-2	2,573	-0.08%
2024/12/02	0	0.00	8	31.86	31.55	-8	2,737	-0.29%
2024/11/29	0	31.90	3	32.10	32.70	-3	2,740	-0.11%
2024/11/27	0	0.00	2	32.55	32.50	-2	2,822	-0.07%
2024/11/22	0.2	32.80	1	32.75	32.65	-0.8	2,937	-0.03%
2024/11/21	1	32.65	0	0.00	32.70	1	2,984	0.03%
2024/11/20	2	33.28	0	0.00	33.10	2	3,040	0.07%
2024/11/19	0	0.00	10	33.35	33.50	-10	3,102	-0.32%
2024/11/18	3	32.97	2	33.15	32.80	1	3,227	0.03%
2024/11/15	7	34.21	18	34.00	34.10	-11	3,347	-0.33%
2024/11/14	5	33.16	10	33.54	32.70	-5	3,587	-0.14%
2024/11/13	2	36.63	1	37.00	36.30	1	3,629	0.03%
2024/11/12	1	36.35	0	0.00	36.60	1	3,792	0.03%
2024/11/11	2	37.13	1	37.10	36.95	1	3,939	0.03%
2024/11/08	2	37.85	10	37.40	37.30	-8	4,080	-0.20%
2024/11/07	2	37.83	7	38.19	37.75	-5	4,280	-0.12%
2024/11/06	2	37.28	0	0.00	37.35	2	4,489	0.04%
2024/11/05	3	37.47	1	38.05	37.30	2	4,611	0.04%
2024/11/04	2	37.58	2	37.98	37.55	0	4,747	0.00%
2024/11/01	2	38.20	0	0.00	38.80	2	4,810	0.04%
2024/10/30	2	38.20	1	37.50	37.50	1	5,001	0.02%
2024/10/29	1	38.70	0	0.00	38.25	1	5,035	0.02%
2024/10/28	1	38.70	0	0.00	39.15	1	5,051	0.02%
2024/10/25	4	39.41	0.6	39.44	39.35	3.4	5,094	0.07%
2024/10/24	3	40.33	3	39.98	39.80	0	5,151	0.00%
2024/10/23	0	0.00	5	40.96	40.80	-5	5,181	-0.10%
2024/10/22	0	0.00	1	40.80	41.00	-1	5,312	-0.02%
2024/10/21	4	40.88	18	40.35	40.90	-14	5,396	-0.26%
2024/10/18	2	39.75	3	40.02	39.45	-1	5,468	-0.02%
2024/10/17	0.1	39.90	6.1	40.10	40.15	-6	5,558	-0.11%
2024/10/16	0.1	39.25	0	0.00	39.70	0.1	5,760	0.00%
2024/10/15	7.1	40.22	6	39.87	39.40	1.1	5,856	0.02%
2024/10/14	2	38.95	2.3	39.43	39.70	-0.3	5,913	-0.01%
2024/10/11	21.3	40.61	10.7	39.90	39.15	10.6	6,077	0.17%
2024/10/09	90.8	44.09	95	44.63	42.35	-4.3	6,329	-0.07%
2024/10/08	7.1	41.06	23	41.33	42.50	-16	6,354	-0.25%
2024/10/07	26	40.68	29	40.53	40.25	-3	6,529	-0.05%
2024/10/04	30	39.37	14	39.40	39.75	16	6,874	0.23%
2024/10/01	4	37.31	0	37.60	37.80	4	7,662	0.05%
2024/09/30	4	37.35	1	37.40	37.35	3	7,817	0.04%
2024/09/27	0	0.00	2	38.50	37.85	-2	8,379	-0.02%
2024/09/26	11.5	38.46	1.3	39.08	38.00	10.2	8,572	0.12%
2024/09/25	1	38.60	15	38.28	38.55	-14	8,938	-0.16%
2024/09/24	9	36.53	19	37.19	37.40	-10	9,258	-0.11%
2024/09/23	18.3	37.13	20.1	36.88	36.70	-1.8	9,298	-0.02%
2024/09/20	0	0.00	1	40.05	39.95	-1	9,358	-0.01%
2024/09/19	2.2	39.42	4	39.63	39.80	-1.8	9,436	-0.02%
2024/09/18	5	39.17	2	39.15	38.85	3	9,617	0.03%
2024/09/16	2.4	39.47	1	40.45	39.40	1.4	9,896	0.01%
2024/09/13	1	39.85	0	0.00	39.85	1	10,331	0.01%
2024/09/12	1	40.55	3	40.42	40.10	-2	11,346	-0.02%
2024/09/11	2	39.00	1	38.90	38.90	1	11,758	0.01%
2024/09/10	3	39.32	12.3	39.34	39.00	-9.3	12,134	-0.08%
2024/09/09	2	39.93	1	40.00	39.80	1	13,351	0.01%
2024/09/06	1	40.95	0	0.00	40.45	1	13,743	0.01%
2024/09/05	10	42.18	1	42.65	40.85	9	14,030	0.06%
2024/09/04	7	40.24	5	41.18	40.75	2	14,129	0.01%
2024/09/03	3	44.42	11	43.78	43.40	-8	14,278	-0.06%
2024/09/02	1	43.70	3	43.93	43.70	-2	14,512	-0.01%
2024/08/30	8	44.42	2.1	44.11	44.00	5.9	15,214	0.04%
2024/08/29	10	44.45	7	44.99	45.20	3	15,254	0.02%
2024/08/28	7	45.69	2	45.15	45.05	5	15,292	0.03%
2024/08/27	2	46.15	4	45.90	45.85	-2	15,405	-0.01%
2024/08/26	3	45.38	6	45.46	45.00	-3	15,463	-0.02%
2024/08/23	6.1	44.27	20	44.35	45.10	-14	15,767	-0.09%
2024/08/22	42	45.40	43	45.24	45.00	-1	15,755	-0.01%
2024/08/21	11	46.22	16	46.51	46.15	-5	15,692	-0.03%
2024/08/20	21	47.01	9	47.21	46.75	12	15,627	0.08%
2024/08/19	18.5	47.24	27	47.33	47.05	-8.5	15,494	-0.05%
2024/08/16	34	46.88	48.2	47.33	46.50	-14.2	15,361	-0.09%
2024/08/15	19	46.03	17	45.73	45.50	2	15,070	0.01%
2024/08/14	34.1	45.80	12.1	45.17	44.10	22	14,912	0.15%
2024/08/13	8	45.83	15.1	46.16	46.25	-7.1	14,743	-0.05%
2024/08/12	15.2	45.65	23.1	45.73	45.85	-7.9	14,587	-0.05%
2024/08/09	29	44.81	24.3	44.94	44.10	4.7	14,438	0.03%
2024/08/08	11.1	42.72	16.1	43.28	43.15	-5	14,229	-0.04%
2024/08/07	21	41.62	13	41.77	42.15	8	14,025	0.06%
2024/08/06	13	38.80	13.1	38.37	38.35	-0.1	13,890	0.00%
2024/08/05	2	40.35	1	40.35	40.35	1	13,743	0.01%
2024/08/02	11	46.56	7	45.50	44.80	4	13,661	0.03%
2024/08/01	1	44.55	10	45.72	46.85	-9	13,454	-0.07%
2024/07/31	4	43.31	6	43.04	42.60	-2	13,405	-0.01%
2024/07/30	10.1	42.75	4	42.46	43.30	6.1	13,377	0.05%
2024/07/29	13.2	44.24	5	43.75	43.10	8.2	13,319	0.06%
2024/07/26	9	44.24	6	45.00	45.00	3	13,242	0.02%
2024/07/23	26.3	47.14	22	46.88	46.00	4.3	13,180	0.03%
2024/07/22	18	46.36	11.1	46.04	45.35	6.9	13,024	0.05%
2024/07/19	26	47.44	39	48.03	47.20	-13	12,907	-0.10%
2024/07/18	16.1	48.33	10	48.29	48.10	6	12,785	0.05%
2024/07/17	26	50.44	27	50.77	50.00	-1	12,670	-0.01%
2024/07/16	10	48.80	16	49.00	49.95	-6	12,438	-0.05%
2024/07/15	10.6	49.42	7	49.06	48.80	3.6	12,317	0.03%
2024/07/12	21.1	49.99	17.1	49.99	49.85	4.1	12,220	0.03%
2024/07/11	24.2	51.52	26	51.03	50.10	-1.8	12,017	-0.01%
2024/07/10	93	50.28	101.6	50.13	51.90	-8.6	11,659	-0.07%	大賣/
2024/07/09	26.2	46.77	16	46.92	47.20	10.2	11,230	0.09%
2024/07/08	36.3	50.02	31.1	51.23	49.85	5.2	10,952	0.05%
2024/07/05	172.5	52.80	188.2	52.80	52.50	-15.8	10,441	-0.15%	大買/大賣/
2024/07/04	25	49.26	32	49.67	49.70	-7	9,455	-0.07%
2024/07/03	128	43.27	126.1	43.50	45.20	1.9	9,288	0.02%	大買/大賣/
2024/07/02	27	41.65	18	41.63	41.10	9	8,717	0.10%
2024/07/01	61.1	41.69	66	41.84	41.65	-4.9	8,503	-0.06%
2024/06/28	81	40.85	67.5	41.20	40.20	13.5	8,105	0.17%
2024/06/27	9.2	39.55	18	39.16	38.60	-8.8	7,744	-0.11%
2024/06/26	17.3	39.70	18	39.63	39.60	-0.7	7,647	-0.01%
2024/06/25	15	38.42	7	38.39	38.50	8	7,464	0.11%
2024/06/24	27.3	39.25	3	39.06	38.95	24.3	7,364	0.33%
2024/06/21	30.1	41.51	19	41.68	41.10	11.1	7,166	0.15%
2024/06/20	64	40.90	48.2	40.94	41.80	15.8	6,876	0.23%
2024/06/19	369.1	42.69	384.2	42.68	40.00	-15.1	6,421	-0.23%	大買/大賣/
2024/06/18	51	38.81	110.1	38.92	39.15	-59.1	5,391	-1.10%	大賣/
2024/06/17	72	37.60	34.3	37.91	37.90	37.7	4,951	0.76%
2024/06/14	48.6	38.62	119	39.07	37.50	-70.4	4,561	-1.54%	大賣/
2024/06/13	51	35.10	46	35.82	36.75	5	3,302	0.15%
2024/06/12	54	32.61	38	32.99	33.45	16	2,882	0.56%
2024/06/11	2.2	31.82	4	31.59	30.45	-1.8	2,576	-0.07%
2024/06/07	12.2	32.67	6	32.85	32.30	6.2	2,439	0.25%
2024/06/06	65.1	35.33	28.4	35.60	34.45	36.7	2,235	1.64%
2024/06/05	88	36.01	23.1	35.41	34.65	64.9	1,936	3.35%
2024/06/04	1	38.15	6.1	38.15	38.15	-5.1	1,215	-0.42%
2024/06/03	2	34.70	1	34.70	34.70	1	1,124	0.09%
2024/05/31	2	31.13	5.2	31.55	31.55	-3.2	1,049	-0.30%
2024/05/30	4	28.38	2	28.83	28.70	2	903	0.22%
2024/05/29	39.7	28.73	32	28.71	28.55	7.7	797	0.97%
2024/05/28	10	26.10	12	26.57	26.65	-2	454	-0.44%
2024/05/27	0	0.00	0	25.13	25.15	0	408	0.00%
2024/05/21	0	0.00	1	25.05	25.15	-1	418	-0.24%
2024/05/17	0	0.00	2	24.80	24.75	-2	462	-0.43%
2024/05/16	2	24.50	0.1	24.65	24.65	1.9	478	0.39%
2024/05/15	0	0.00	1	24.55	24.50	-1	479	-0.21%
2024/05/14	2	24.60	0	0.00	24.55	2	483	0.41%
2024/05/09	1	23.50	0	0.00	23.45	1	484	0.21%
2024/05/08	1	23.50	0	0.00	23.50	1	516	0.19%
2024/05/06	2	23.58	0.1	23.70	23.65	1.9	510	0.37%
2024/05/03	0	23.75	0	23.68	23.50	0	506	0.00%
2024/04/30	0.2	23.40	0	0.00	23.35	0.2	502	0.05%
2024/04/26	0	0.00	0	23.35	23.10	0	495	0.00%
2024/04/24	0	23.15	1.3	23.06	23.00	-1.3	493	-0.26%
2024/04/23	0	0.00	0.1	23.10	22.90	-0.1	494	-0.02%
2024/04/19	0	23.15	0	0.00	22.80	0	495	0.00%
2024/04/17	5	23.20	0.2	23.30	23.20	4.8	490	0.98%
2024/04/15	0	23.70	0	0.00	23.50	0	487	0.01%
2024/04/09	0	0.00	0.2	23.55	23.40	-0.2	470	-0.04%
2024/04/08	0	0.00	0	23.45	23.25	0	467	0.00%
2024/04/02	0	0.00	2	23.55	23.70	-2	461	-0.43%
2024/04/01	0	23.75	0	0.00	23.60	0	460	0.00%
2024/03/29	0	0.00	0.2	23.55	23.55	-0.2	457	-0.05%
2024/03/26	0	0.00	1	23.55	23.65	-1	455	-0.22%
2024/03/21	0.1	23.95	0	0.00	23.95	0.1	451	0.01%
2024/03/18	0	0.00	1	23.75	23.70	-1	458	-0.22%
2024/03/12	1.2	24.50	0	0.00	24.50	1.2	446	0.26%
2024/03/04	0	0.00	1	25.90	25.75	-1	428	-0.23%
2024/02/23	1	26.00	0	0.00	25.75	1	411	0.24%
2024/02/22	0.3	25.80	1	26.00	25.75	-0.7	405	-0.17%
2024/02/20	3	26.10	0	0.00	26.10	3	389	0.77%
2024/02/19	0	0.00	0	25.60	25.50	0	348	0.00%
2024/02/01	0	0.00	2	24.45	24.70	-2	342	-0.58%
2024/01/31	2.3	24.57	0	0.00	24.50	2.3	322	0.72%