日電貿 (3090)-富邦-台南券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.6
漲跌
▼0.3
漲幅
-0.45%
成交量
2,067張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	67.25	7	66.90	66.60	-5	6,245	-0.08%
2025/01/21	2	66.90	2	67.75	66.90	0	6,218	0.00%
2025/01/20	5	66.50	0	0.00	65.90	5	6,187	0.08%
2025/01/16	2	65.80	0	0.00	65.10	2	6,167	0.03%
2025/01/15	0	0.00	2	65.30	65.20	-2	6,161	-0.03%
2025/01/14	0	64.60	0	0.00	65.50	0	6,161	0.00%
2025/01/10	0	0.00	1	66.00	66.00	-1	6,139	-0.02%
2025/01/09	2	66.90	1	66.30	66.00	1	6,136	0.02%
2025/01/03	1	68.20	0	0.00	67.70	1	6,080	0.02%
2024/12/31	1	68.90	0	0.00	69.70	1	6,049	0.02%
2024/12/30	5	70.80	0	0.00	69.30	5	6,034	0.08%
2024/12/27	1	70.80	1	70.00	70.00	0	6,010	0.00%
2024/12/26	1	70.50	6	70.33	70.00	-5	5,984	-0.08%
2024/12/25	0	0.00	1.1	69.36	69.80	-1.1	5,948	-0.02%
2024/12/24	1	68.10	0	0.00	68.00	1	5,899	0.02%
2024/12/18	5	69.56	1	69.30	68.70	4	5,825	0.07%
2024/12/17	0	0.00	2	68.15	68.00	-2	5,774	-0.03%
2024/12/16	1	67.90	1	68.50	67.70	0	5,747	0.00%
2024/12/13	5	69.64	9.1	69.28	68.90	-4.1	5,705	-0.07%
2024/12/12	5	71.06	8	71.06	70.60	-3	5,641	-0.05%
2024/12/11	2	71.00	2	70.99	70.60	0	5,597	0.00%
2024/12/10	7	70.81	5	71.42	70.40	2	5,554	0.04%
2024/12/09	8	72.35	2	72.05	71.80	6	5,489	0.11%
2024/12/06	4	75.18	81	75.19	74.50	-77	5,324	-1.45%
2024/12/05	138.1	78.54	58.2	79.52	76.70	79.9	5,125	1.56%	大買/
2024/12/04	26	73.92	46.7	74.50	77.80	-20.7	4,338	-0.48%
2024/12/03	7	71.41	8	71.49	70.80	-1	3,961	-0.03%
2024/12/02	23.1	71.64	11	72.14	72.40	12.1	3,745	0.32%
2024/11/29	17	72.65	9.2	73.13	73.30	7.8	3,597	0.22%
2024/11/28	53.2	72.97	61.8	73.41	74.70	-8.6	3,237	-0.27%
2024/11/27	14	70.52	5	70.70	70.00	9	2,745	0.33%
2024/11/26	16	70.78	10	71.14	71.30	6	2,482	0.24%
2024/11/25	34	72.46	41.2	72.20	72.60	-7.2	2,292	-0.31%
2024/11/22	8	66.84	7	66.90	66.70	1	2,022	0.05%
2024/11/21	9	66.34	16	66.24	66.40	-7	1,962	-0.36%
2024/11/20	8	64.79	2	65.75	65.50	6	1,867	0.32%
2024/11/19	13	65.98	12.1	66.37	65.40	1	1,795	0.05%
2024/11/18	56.2	69.26	40.1	67.49	65.10	16.2	1,632	0.99%
2024/11/15	17.2	71.89	16.1	73.47	67.30	1.1	1,283	0.09%
2024/11/14	8	67.61	7.1	67.79	68.70	1	564	0.17%
2024/11/13	0	0.00	2	62.85	62.50	-2	302	-0.66%
2024/11/12	0	0.00	0.1	62.30	62.40	-0.1	298	-0.04%
2024/11/07	2	61.50	0	0.00	61.70	2	302	0.66%
2024/11/06	1	60.50	0	0.00	60.50	1	306	0.33%
2024/11/05	1	60.40	0	0.00	60.40	1	331	0.30%
2024/11/01	1	60.00	0	0.00	60.70	1	390	0.26%
2024/10/29	0	0.00	3	60.40	60.80	-3	408	-0.73%
2024/10/28	2	61.15	0	0.00	61.00	2	421	0.47%
2024/10/21	0	0.00	0	62.00	61.30	0	452	-0.01%
2024/10/17	0	0.00	2	62.30	62.30	-2	472	-0.42%
2024/10/15	1	62.50	0	0.00	62.70	1	543	0.18%
2024/10/04	0.1	61.50	0	0.00	61.30	0.1	582	0.02%
2024/10/01	1	61.30	0	0.00	61.60	1	587	0.17%
2024/09/30	0	0.00	0.1	62.18	62.00	-0.1	589	-0.02%
2024/09/25	1	62.40	0	0.00	62.40	1	610	0.16%
2024/09/23	0	0.00	1	61.80	61.80	-1	718	-0.14%
2024/09/20	0	0.00	0.2	61.50	61.70	-0.2	745	-0.02%
2024/09/18	0	0.00	0.2	61.90	61.30	-0.2	798	-0.03%
2024/09/13	1	61.40	0	0.00	61.80	1	817	0.12%
2024/09/12	1	61.21	0	0.00	61.30	1	823	0.12%
2024/09/10	0	0.00	1	61.00	60.70	-1	848	-0.12%
2024/09/06	1	61.10	1	60.90	61.50	0	867	0.00%
2024/09/05	2.2	60.55	0	0.00	60.00	2.2	887	0.25%
2024/09/04	0.3	60.53	0	0.00	60.30	0.3	889	0.04%
2024/08/30	1	62.90	1	62.90	62.60	0	902	0.00%
2024/08/14	0	0.00	4	62.40	62.60	-4	1,168	-0.34%
2024/08/13	1	62.30	0	0.00	62.40	1	1,181	0.08%
2024/08/12	1	62.80	0	0.00	62.50	1	1,204	0.08%
2024/08/09	0	0.00	1	63.20	62.50	-1	1,214	-0.08%
2024/08/08	1	62.40	0	0.00	62.00	1	1,223	0.08%
2024/08/07	1	63.20	0	0.00	63.00	1	1,236	0.08%
2024/08/06	0	0.00	3.1	58.43	59.40	-3.1	1,246	-0.25%
2024/08/05	3.5	59.86	3	59.73	59.20	0.5	1,342	0.04%
2024/08/02	0	0.00	1	63.80	63.60	-1	1,345	-0.07%
2024/08/01	1	64.50	1	65.70	64.60	0	1,401	0.00%
2024/07/31	4	64.35	0	0.00	64.30	4	1,485	0.27%
2024/07/30	1	62.00	0	0.00	62.00	1	1,526	0.07%
2024/07/26	0	0.00	0.1	62.00	61.80	-0.1	1,520	-0.01%
2024/07/23	0	0.00	1	61.50	62.00	-1	1,529	-0.07%
2024/07/22	0	61.50	0.2	61.50	61.30	-0.1	1,530	-0.01%
2024/07/19	0	0.00	3	63.30	63.00	-3	1,517	-0.20%
2024/07/18	1	64.30	0	0.00	64.10	1	1,513	0.07%
2024/07/17	3	65.57	0	0.00	65.40	3	1,499	0.20%
2024/07/16	7.3	66.00	9.1	66.08	66.30	-1.9	1,481	-0.12%
2024/07/15	1	63.20	1	62.90	63.00	0	1,438	0.00%
2024/07/12	2	62.80	0	0.00	63.10	2	1,432	0.14%
2024/07/11	0	0.00	1	63.90	63.70	-1	1,429	-0.07%
2024/07/10	2	62.90	0	0.00	62.90	2	1,433	0.14%
2024/07/09	0	63.50	5	63.20	63.30	-5	1,433	-0.35%
2024/07/08	10	63.89	6	63.98	63.70	4	1,429	0.28%
2024/07/05	1	65.00	1	64.80	65.10	0	1,420	0.00%
2024/07/02	1	63.20	0	0.00	63.20	1	1,409	0.07%
2024/07/01	0	0.00	1	63.40	63.90	-1	1,404	-0.07%
2024/06/27	8.1	62.51	2	64.00	63.30	6.1	1,405	0.43%
2024/06/26	2	68.50	0	0.00	68.30	2	1,314	0.15%
2024/06/21	0	0.00	2	68.20	68.50	-2	1,254	-0.16%
2024/06/20	0	0.00	2	67.90	68.00	-2	1,248	-0.16%
2024/06/19	0	0.00	1	68.20	68.00	-1	1,247	-0.08%
2024/06/17	2	69.20	0	0.00	68.80	2	1,246	0.16%
2024/06/13	0	0.00	1	67.50	68.00	-1	1,231	-0.08%
2024/06/12	0.5	67.20	3.7	66.75	67.20	-3.2	1,232	-0.26%
2024/06/07	0	0.00	1	69.00	68.90	-1	1,224	-0.08%
2024/06/04	0	0.00	1	68.60	69.00	-1	1,227	-0.08%
2024/06/03	0.3	68.50	0	68.50	68.70	0.3	1,240	0.02%
2024/05/31	0	69.20	0	0.00	68.20	0	1,236	0.00%
2024/05/30	2.1	68.43	0	0.00	68.40	2.1	1,226	0.17%
2024/05/29	1.6	69.80	12.1	69.98	70.00	-10.5	1,219	-0.86%
2024/05/27	15	70.05	13	69.77	69.70	2	1,231	0.16%
2024/05/24	8	68.91	10.1	68.93	70.00	-2.1	1,220	-0.17%
2024/05/23	5	68.12	3	68.00	68.30	2	1,195	0.17%
2024/05/22	1	68.70	3.2	69.42	69.10	-2.2	1,214	-0.18%
2024/05/21	4	68.08	0	0.00	68.00	4	1,203	0.33%
2024/05/20	2	68.15	18.1	68.00	68.50	-16.1	1,174	-1.37%
2024/05/17	0	0.00	9	67.26	67.50	-9	1,149	-0.78%
2024/05/16	4.1	67.20	3.1	67.17	67.40	1	1,136	0.08%
2024/05/15	0	0.00	1	66.30	66.20	-1	1,117	-0.09%
2024/05/14	1	66.60	1.1	66.80	66.50	-0.1	1,122	0.00%
2024/05/13	1	66.30	3	66.30	66.40	-2	1,108	-0.18%
2024/05/10	7	67.60	7	66.89	66.90	0	1,086	0.00%
2024/05/09	14	67.50	7.2	68.16	67.90	6.8	1,050	0.65%
2024/05/08	0	0.00	2.1	66.23	66.20	-2.1	927	-0.23%
2024/05/07	2	66.10	6.2	66.11	66.90	-4.2	891	-0.47%
2024/05/06	2	65.70	5.3	66.14	65.50	-3.3	830	-0.40%
2024/05/03	2	62.85	2.5	62.78	62.50	-0.5	731	-0.07%
2024/04/30	1	60.80	0	0.00	60.70	1	671	0.15%
2024/04/29	0	0.00	5	60.10	60.90	-5	665	-0.75%
2024/04/26	1	59.80	0.1	59.60	59.50	0.9	651	0.14%
2024/04/24	1	59.00	0	0.00	59.20	1	650	0.15%
2024/04/23	0	0.00	2	58.60	58.50	-2	648	-0.31%
2024/04/22	0.7	58.30	0.3	58.60	58.30	0.4	647	0.07%
2024/04/19	1	58.00	15	58.30	58.30	-14	644	-2.17%
2024/04/17	0	0.00	0.2	59.50	59.40	-0.2	627	-0.03%
2024/04/15	0	0.00	1	60.50	60.10	-1	614	-0.16%
2024/04/12	0	0.00	14	60.89	60.90	-14	612	-2.28%
2024/04/09	1	60.70	0	0.00	60.90	1	605	0.17%
2024/04/08	1	59.90	1	60.40	60.60	0	598	0.00%
2024/04/01	1	60.90	0	0.00	60.80	1	586	0.17%
2024/03/28	1	59.20	0	0.00	59.20	1	565	0.18%
2024/03/25	1	59.60	0	0.00	59.70	1	551	0.18%
2024/03/22	2	59.70	7	59.91	59.50	-5	550	-0.91%
2024/03/21	7	59.91	0	0.00	60.00	7	547	1.28%
2024/03/15	1	59.60	0	0.00	59.20	1	544	0.18%
2024/03/11	1	59.00	3	58.90	58.80	-2	525	-0.38%
2024/03/07	1	60.60	1	60.10	60.00	0	518	0.00%
2024/03/04	2	61.50	0	0.00	61.40	2	558	0.36%
2024/03/01	2.1	62.07	0	0.00	61.90	2.1	556	0.38%
2024/02/29	0	0.00	6	62.58	63.00	-6	546	-1.10%
2024/02/27	2	61.55	2.5	62.33	61.70	-0.5	531	-0.10%
2024/02/26	1	61.30	0	0.00	61.30	1	509	0.20%
2024/02/23	3	60.93	1	60.90	60.90	2	494	0.40%
2024/02/22	1	60.50	6	60.00	60.50	-5	463	-1.08%
2024/02/20	1	59.00	0	0.00	59.00	1	442	0.23%
2024/02/16	0	0.00	7	59.30	59.10	-7	441	-1.59%
2024/02/15	7	58.04	2	58.05	58.90	5	434	1.15%
2024/02/01	1	56.50	0	0.00	57.00	1	422	0.24%
2024/01/31	0	0.00	4	56.70	56.60	-4	425	-0.94%