• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    1,027張
  • 產業
    上櫃 半導體類股

  • 1796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穩懋 (3105)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.3104.001104.00104.00-0.82,207-0.03%
2025/01/200.1103.505103.10103.50-4.92,281-0.21%
2025/01/173104.331104.00103.5022,2800.09%
2025/01/164.299.832.4100.48100.501.82,2490.08%
2025/01/15397.73497.1597.20-12,202-0.04%
2025/01/14096.9000.0096.9002,1640.00%
2025/01/1315.398.73797.2996.008.32,1320.39%
2025/01/101.2101.004.299.58102.50-2.92,060-0.14%
2025/01/091.2103.585101.00101.00-3.82,032-0.19%
2025/01/080105.851106.00106.50-12,051-0.05%
2025/01/070108.501107.50106.00-12,027-0.05%
2025/01/064.1106.381107.00107.003.11,9920.15%
2025/01/034109.0000.00108.5041,9540.21%
2025/01/020110.500.3110.75110.00-0.31,987-0.01%
2024/12/316110.590.6111.29112.005.41,9930.27%
2024/12/302113.511113.00114.0011,9960.05%
2024/12/270114.504.9114.12114.00-4.92,073-0.23%
2024/12/2600.003.5114.97114.00-3.52,089-0.17%
2024/12/253113.5016.4114.73114.50-13.42,115-0.63%
2024/12/242.1113.210.5112.50111.501.62,1130.08%
2024/12/232111.268112.25110.50-62,138-0.28%
2024/12/202114.230.1111.50110.501.92,1740.09%
2024/12/1900.003.2112.50113.00-3.22,164-0.15%
2024/12/1800.003113.50113.50-32,233-0.13%
2024/12/170113.584113.38112.50-42,322-0.17%
2024/12/164113.001112.00110.0032,3150.13%
2024/12/133.4110.444110.00110.00-0.62,336-0.03%
2024/12/121114.5100.00114.0012,3030.04%
2024/12/1100.001113.02115.50-12,309-0.04%
2024/12/100.1114.1100.00113.000.12,2990.01%
2024/12/0900.000.2113.50113.50-0.22,321-0.01%
2024/12/062.1114.951114.50113.501.12,3250.05%
2024/12/0511.2115.7700.00114.5011.22,3170.48%
2024/12/0412117.719.3120.84117.502.82,3090.12%
2024/12/036117.084.3118.60119.001.72,3430.07%
2024/12/0211117.861.2117.58117.509.82,3530.42%
2024/11/294115.5000.00115.5042,4560.16%
2024/11/280.2115.940.6115.88115.50-0.42,517-0.02%
2024/11/270117.051.6116.00115.50-1.52,595-0.06%
2024/11/260.2118.570.1120.00118.000.12,5940.00%
2024/11/253121.000.1121.50120.502.92,5910.11%
2024/11/220119.000.1119.00118.50-0.12,6100.00%
2024/11/211116.505119.60118.50-42,642-0.15%
2024/11/201117.011.4118.00116.50-0.42,649-0.01%
2024/11/190116.0000.00117.0002,6700.00%
2024/11/180117.0000.00117.0002,6690.00%
2024/11/150.2117.0000.00116.000.22,6800.01%
2024/11/140.1117.8200.00116.000.12,7100.00%
2024/11/1300.001119.50119.00-12,716-0.04%
2024/11/124.3118.461119.50117.503.32,7490.12%
2024/11/115.1119.9800.00119.505.12,7560.18%
2024/11/084.3118.107117.00116.50-2.72,771-0.10%
2024/11/071118.9700.00119.0012,7940.04%
2024/11/061.1116.052116.50115.50-0.92,786-0.03%
2024/11/056.5114.241116.00115.005.52,8330.19%
2024/11/043.4116.241116.00115.502.42,8990.08%
2024/11/013.2117.382.2117.68120.0013,0460.03%
2024/10/305123.001123.00122.0043,0970.13%
2024/10/2922.1122.3716.4122.49125.005.73,1730.18%
2024/10/284.8124.690.3125.20125.004.63,4980.13%
2024/10/250128.6300.00128.5003,6250.00%
2024/10/241131.000.2131.50129.500.83,7660.02%
2024/10/2300.001.1132.07132.50-1.13,859-0.03%
2024/10/223132.832132.00132.5013,9290.03%
2024/10/1810129.108129.38129.5024,1700.05%
2024/10/171130.002131.50131.00-14,248-0.02%
2024/10/168.3130.582131.00130.006.34,3910.14%
2024/10/155135.9018.2134.46134.00-13.24,407-0.30%
2024/10/145129.001129.00129.5044,3940.09%
2024/10/1100.000129.50129.0004,5060.00%
2024/10/092.1129.991128.50128.501.14,5780.02%
2024/10/084.5129.580.2129.50129.004.34,6680.09%
2024/10/072.1132.983.1132.65134.50-14,723-0.02%
2024/10/045.1132.993132.67132.502.14,8020.04%
2024/10/016.1136.513.3139.26135.002.84,9870.06%
2024/09/3015.1137.3300.00136.5015.15,0100.30%
2024/09/272136.751.1137.52136.0015,0730.02%
2024/09/263.5137.542137.50136.501.55,1580.03%
2024/09/256.4138.854138.88138.002.45,5160.04%
2024/09/242.2137.3213.1138.50137.50-10.95,953-0.18%
2024/09/230.4136.0200.00136.000.45,9580.01%
2024/09/207136.430.2137.00134.006.85,9670.11%
2024/09/191.1134.769137.22138.00-7.95,966-0.13%
2024/09/182129.750.2130.00129.001.85,9660.03%
2024/09/164.1133.494.1133.87131.5006,1010.00%
2024/09/135129.5000.00130.0056,1950.08%
2024/09/120.1129.7500.00130.000.16,3760.00%
2024/09/1100.001126.00125.50-16,443-0.02%
2024/09/1012.1126.911126.50124.0011.16,6070.17%
2024/09/0900.000.1127.00127.50-0.16,7780.00%
2024/09/064129.005.1129.11129.00-1.17,027-0.02%
2024/09/052.1131.400.1130.42129.0027,0440.03%
2024/09/0410.7129.804130.13129.506.77,0420.10%
2024/09/0321.1140.5418.1137.59137.5036,9930.04%
2024/09/023.3141.595.3142.05140.50-1.96,989-0.03%
2024/08/3010138.601139.50137.0096,8910.13%
2024/08/294.2138.388135.56139.00-3.86,856-0.06%
2024/08/280.1132.5000.00132.500.16,7810.00%
2024/08/272.2132.8800.00133.502.26,7760.03%
2024/08/261134.9800.00132.0016,7820.01%
2024/08/230.2134.7100.00134.500.26,7610.00%
2024/08/221134.0000.00134.0016,7530.01%
2024/08/212.2133.002.4132.48132.50-0.26,7310.00%
2024/08/200.2134.442.1134.06134.00-1.96,707-0.03%
2024/08/190.2134.553134.00133.50-2.86,709-0.04%
2024/08/163133.632.1133.29133.000.96,7170.01%
2024/08/151.1130.081131.50131.000.16,6900.00%
2024/08/145.3131.4111.3130.08131.00-66,678-0.09%
2024/08/132.3127.541127.50127.501.36,6220.02%
2024/08/1218.1126.502.1126.52126.50166,6340.24%
2024/08/094.4123.182123.50122.502.46,6180.04%
2024/08/082.2121.5500.00121.502.26,5830.03%
2024/08/072.1123.772124.25124.000.16,5590.00%
2024/08/062.7121.054117.26118.50-1.36,507-0.02%
2024/08/058.3117.586.1118.32117.502.26,4150.03%
2024/08/0231.5132.7513133.54130.0018.56,2460.30%
2024/08/0116.1138.612137.50138.5014.16,1340.23%
2024/07/3123.7135.953136.50135.0020.76,0550.34%
2024/07/304.4143.021.3146.30149.003.15,7100.05%
2024/07/296.7149.984.1150.38148.502.65,5410.05%
2024/07/2612.4153.212153.00153.0010.45,4250.19%
2024/07/231.2163.907.2162.12160.50-65,381-0.11%
2024/07/2210.9157.918.3158.00156.002.65,3200.05%
2024/07/1915.3170.5420169.73166.00-4.75,192-0.09%
2024/07/186.1176.140.2179.50176.505.95,1060.12%
2024/07/1717180.5912180.33181.0055,0170.10%
2024/07/163.2172.915174.30173.00-1.84,861-0.04%
2024/07/155171.2000.00171.0054,8820.10%
2024/07/1213.2175.2513174.35173.000.24,8490.00%
2024/07/116.1181.017180.79180.00-0.94,750-0.02%
2024/07/102179.755181.20180.00-34,716-0.06%
2024/07/093.1177.7213179.58177.00-9.94,640-0.21%
2024/07/083178.504178.13178.50-14,571-0.02%
2024/07/0524179.7517.3180.33180.506.74,5270.15%
2024/07/0413.3175.401.8176.00173.5011.54,3830.26%
2024/07/032.3174.445174.00174.50-2.74,313-0.06%
2024/07/029.1172.7513171.15171.00-3.94,283-0.09%
2024/07/0119177.5522178.55175.00-34,183-0.07%
2024/06/2810174.6542.9174.48174.50-32.93,820-0.86%
2024/06/273.1159.111.5158.48159.501.63,3470.05%
2024/06/262158.0000.00157.5023,2970.06%
2024/06/253157.482158.25158.0013,2730.03%
2024/06/2414.9158.743160.17158.0011.93,2290.37%
2024/06/214.1161.899162.50163.50-4.93,171-0.16%
2024/06/206.2160.1618.1160.33160.50-11.93,047-0.39%
2024/06/198157.0017.1158.40155.50-9.12,951-0.31%
2024/06/1820.2154.133155.33154.0017.22,7790.62%
2024/06/178.1155.755.1155.81155.0032,7400.11%
2024/06/1425.8152.919153.39153.5016.82,6730.63%
2024/06/132150.0146.2149.66153.00-44.22,494-1.77%
2024/06/124139.504140.25139.5002,2960.00%
2024/06/114137.6300.00137.0042,3100.17%
2024/06/071.1138.8900.00137.501.12,3610.05%
2024/06/0614.1139.751142.50138.0013.12,3930.55%
2024/06/053140.164139.13139.00-12,404-0.04%
2024/06/045140.701141.50140.0042,4590.16%
2024/06/031141.001140.50140.5002,5700.00%
2024/05/3110142.450.3143.00141.509.72,5920.37%
2024/05/291144.010.4144.27144.500.72,6850.02%
2024/05/282.4143.798143.00143.50-5.62,703-0.21%
2024/05/273141.3300.00141.5032,7090.11%
2024/05/243140.0000.00140.0032,7450.11%
2024/05/230141.501141.50140.50-12,773-0.04%
2024/05/223143.019144.44142.50-62,810-0.21%
2024/05/218140.690.2140.50140.507.82,8390.28%
2024/05/205142.3000.00142.5052,8960.17%
2024/05/1712141.2900.00141.50122,9450.41%
2024/05/162142.7514.2143.50143.00-12.23,074-0.40%
2024/05/152.2139.8100.00139.502.23,0650.07%
2024/05/142.4140.0600.00140.002.43,1570.07%
2024/05/1300.000.2139.50140.00-0.23,201-0.01%
2024/05/103.1139.322140.00140.001.13,2540.03%
2024/05/090141.0000.00140.0003,2530.00%
2024/05/081141.001143.00141.5003,2830.00%
2024/05/074140.630.1141.00141.003.93,3150.12%
2024/05/061143.9900.00142.5013,3370.03%
2024/05/022144.0000.00143.5023,3550.06%
2024/04/307.1147.721149.00146.006.13,3870.18%
2024/04/292144.253145.50145.00-13,355-0.03%
2024/04/241.1142.296143.83145.00-4.93,330-0.15%
2024/04/231140.440139.50140.0013,3520.03%
2024/04/220138.391142.00137.00-13,364-0.03%
2024/04/1912.2140.4500.00140.0012.23,3650.36%
2024/04/181144.991144.50145.5003,3050.00%
2024/04/172143.7500.00143.5023,3150.06%
2024/04/163.1144.166142.83143.00-2.93,304-0.09%
2024/04/155149.502150.50147.0033,2830.09%
2024/04/121.1153.403.1153.48150.50-1.93,307-0.06%
2024/04/111153.950.1154.50154.5013,2910.03%
2024/04/108.1152.314153.25153.504.13,3280.12%
2024/04/093.2147.542148.00148.501.23,3600.04%
2024/04/083.2144.851.5144.00143.501.83,3270.05%
2024/04/032.2147.954148.00147.50-1.83,286-0.05%
2024/04/022.2148.0000.00149.002.23,2900.07%
2024/04/017148.215148.00148.0023,2910.06%
2024/03/291146.0200.00146.0013,2900.03%
2024/03/282.1146.0300.00145.502.13,3120.06%
2024/03/270.1148.427147.50147.00-6.93,315-0.21%
2024/03/261149.6400.00149.0013,3240.03%
2024/03/250154.004.3154.49153.50-4.33,337-0.13%
2024/03/220152.506154.00153.50-63,451-0.17%
2024/03/214153.5017153.50154.50-133,496-0.37%
2024/03/202155.481153.50153.0013,5760.03%
2024/03/193153.337.2155.83157.00-4.23,580-0.12%
2024/03/181.2146.251146.00149.000.23,5100.01%
2024/03/151.3143.253143.51145.50-1.73,527-0.05%
2024/03/141146.050.1147.50145.500.93,5040.03%
2024/03/138.1149.160150.50147.508.13,5240.23%
2024/03/123151.684152.50153.00-13,528-0.03%
2024/03/111.2153.6200.00153.001.23,5320.03%
2024/03/081.7154.540.1155.50153.001.63,6450.04%
2024/03/073.1157.193.1157.39156.5003,7380.00%
2024/03/061.2152.603.2153.51152.50-23,665-0.05%
2024/03/058.2157.5311.1156.96155.00-2.83,851-0.07%
2024/03/040156.504.4157.07156.00-4.33,876-0.11%
2024/03/014155.998155.75155.50-43,952-0.10%
2024/02/290.1152.880153.00152.000.14,1420.00%
2024/02/275.1154.6923155.57152.00-184,486-0.40%
2024/02/267.1157.435.3156.48157.001.84,7370.04%
2024/02/2313.2159.663.1159.64158.00104,7510.21%
2024/02/225161.800.1163.00162.504.94,7410.10%
2024/02/217.2162.892162.25161.005.24,7320.11%
2024/02/207.1161.711.1162.38161.0064,7120.13%
2024/02/1933.2162.191.8162.30160.5031.54,6750.67%
2024/02/169.1157.229157.33157.500.14,6200.00%
2024/02/159157.061.1158.61156.007.94,6830.17%
2024/02/0511159.861161.44159.50104,7580.21%
2024/02/021.1154.732.1158.20158.50-14,806-0.02%
2024/02/011.1155.2600.00152.501.14,8270.02%
2024/01/313156.660.1156.00155.0034,8730.06%
半導體四強法說 市場焦點UDN聯合新聞網－2024/10/27
半導體四強IC設計聯發科、晶圓代工大廠聯電、砷化鎵大廠穩懋，以及全球封測龍頭日月光投控將在30和31日召開法說會，外界關......詳全文
〈熱門股〉穩懋估Q3營收季減高個位數百分比 股價周跌逾1成Anue鉅亨－2024/08/03
...詳全文
〈穩懋法說〉中國安卓手機需求暫時性減緩 估Q3營收季減高個位數百分比Anue鉅亨－2024/07/30
...詳全文
穩懋 相關文章