璟德 (3152)-富邦-台南券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
167.0
漲跌
▲2.0
漲幅
+1.21%
成交量
143張
產業
上櫃通信網路類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	162.50	165.00	-1	135	-0.74%
2024/11/19	1	166.00	0	0.00	165.50	1	131	0.76%
2024/11/18	0	0.00	1	165.50	164.00	-1	132	-0.76%
2024/11/15	1	170.50	1	175.00	168.50	0	130	0.00%
2024/11/14	3	175.67	2	179.00	167.00	1	126	0.79%
2024/11/13	5	162.00	0	0.00	171.50	5	111	4.47%
2024/10/29	1	160.50	0	0.00	160.50	1	107	0.93%
2024/10/24	1	171.50	0	0.00	170.00	1	107	0.93%
2024/10/18	1	171.00	0	0.00	171.00	1	119	0.84%
2024/10/16	0	0.00	1	176.50	177.00	-1	125	-0.80%
2024/10/11	1	172.50	0	0.00	171.50	1	128	0.78%
2024/10/09	1	173.50	0	0.00	173.00	1	131	0.76%
2024/10/08	0	0.00	1	178.00	178.00	-1	132	-0.75%
2024/10/04	0	0.00	1	172.50	173.00	-1	144	-0.69%
2024/10/01	3	174.67	0	0.00	173.50	3	145	2.06%
2024/09/30	0	0.00	2	178.00	177.50	-2	146	-1.37%
2024/09/27	0	0.00	1	182.50	179.50	-1	145	-0.69%
2024/09/26	1	188.00	2	183.00	181.00	-1	145	-0.69%
2024/09/25	3	182.00	3	185.67	186.50	0	142	0.00%
2024/09/23	0	0.00	0.1	172.00	169.00	-0.1	132	-0.09%
2024/09/20	2	173.00	0.1	171.00	171.00	1.9	134	1.42%
2024/09/19	0.1	172.50	0	0.00	172.50	0.1	137	0.10%
2024/09/18	0.1	172.52	0	0.00	170.50	0.1	143	0.04%
2024/09/16	0	0.00	1	177.00	176.00	-1	145	-0.69%
2024/09/12	1	163.00	0	0.00	162.50	1	148	0.67%
2024/08/26	1	172.00	0	0.00	170.50	1	162	0.62%
2024/08/21	1	172.50	0	0.00	170.50	1	167	0.60%
2024/08/16	0	171.50	0	0.00	171.50	0	168	0.01%
2024/08/05	0.5	165.00	0	0.00	160.00	0.5	164	0.30%
2024/08/02	0.1	182.00	0	0.00	176.50	0.1	163	0.06%
2024/07/31	1	182.50	0	0.00	180.00	1	159	0.63%
2024/07/23	1	187.00	0	0.00	188.00	1	157	0.64%
2024/07/22	2	186.75	0	0.00	185.50	2	156	1.28%
2024/07/16	0.1	199.00	0	0.00	198.50	0.1	140	0.04%
2024/07/01	0	0.00	1	205.50	204.50	-1	128	-0.78%
2024/06/24	1	205.50	0	0.00	202.50	1	122	0.82%
2024/06/20	1	209.00	0	0.00	208.00	1	117	0.86%
2024/06/18	0	0.00	1	209.00	208.50	-1	114	-0.87%
2024/06/17	0	0.00	2	211.50	212.50	-2	117	-1.70%
2024/06/14	1	205.00	0	0.00	205.00	1	118	0.84%
2024/06/05	3	209.67	0	0.00	210.00	3	129	2.32%
2024/06/03	1	208.00	0	0.00	209.00	1	154	0.65%
2024/05/30	2	214.00	0	0.00	212.50	2	172	1.16%
2024/05/27	0	224.00	0	0.00	221.50	0	176	0.00%
2024/05/02	0	0.00	1	220.50	220.50	-1	186	-0.54%
2024/04/26	0.1	208.50	0	0.00	209.50	0.1	187	0.03%
2024/04/18	0.1	211.50	0	0.00	211.00	0.1	194	0.03%
2024/04/16	1.2	215.43	0	0.00	214.50	1.2	190	0.60%
2024/04/12	0.1	227.00	0	0.00	223.50	0.1	188	0.05%
2024/04/10	0.1	231.00	0	0.00	228.50	0.1	187	0.05%
2024/04/09	0	234.50	0	0.00	228.50	0	187	0.02%
2024/03/19	5	242.80	0	0.00	245.00	5	231	2.16%
2024/03/18	0	0.00	1	245.00	243.50	-1	237	-0.42%
2024/03/15	0	0.00	1	234.50	233.00	-1	238	-0.42%
2024/03/07	0	0.00	1	239.00	239.00	-1	239	-0.42%
2024/03/06	0	0.00	1	234.00	234.50	-1	227	-0.44%
2024/02/29	0	0.00	0.1	226.00	226.00	-0.1	273	-0.04%
2024/02/23	1	233.00	0	0.00	231.50	1	350	0.29%
2024/02/16	0	223.00	0	0.00	224.50	0	357	0.00%
2024/02/15	2	218.50	0	0.00	222.00	2	356	0.56%
2024/02/02	1	213.00	1	213.00	213.00	0	353	0.00%
2024/01/22	0.1	214.00	0	0.00	213.00	0.1	367	0.01%
2024/01/17	1	214.00	0	0.00	214.50	1	372	0.27%
2024/01/11	0.1	229.50	0	0.00	228.00	0.1	368	0.02%
2024/01/10	1	226.00	0	0.00	226.00	1	369	0.27%
2024/01/05	0	236.50	0	0.00	238.00	0	368	0.00%
2024/01/03	1	235.50	0	0.00	234.00	1	368	0.27%
2023/12/27	0	0.00	1	251.00	251.00	-1	363	-0.28%
2023/12/26	1	242.00	0	0.00	247.50	1	359	0.28%
2023/12/22	0	232.50	0	0.00	232.00	0	348	0.00%
2023/12/13	3	249.50	0	252.00	249.00	3	310	0.96%
2023/12/12	1	260.00	0	0.00	259.00	1	307	0.33%
2023/12/07	1	257.49	0	0.00	254.00	1	297	0.34%
2023/12/04	0	0.00	1	262.50	256.00	-1	302	-0.33%
2023/12/01	1	260.00	0.1	262.00	260.00	1	299	0.32%
2023/11/30	0	0.00	0.1	262.00	261.50	-0.1	295	-0.03%
2023/11/29	0	0.00	3	262.00	263.50	-3	292	-1.03%
2023/11/28	0.3	285.54	0	275.00	277.50	0.2	274	0.09%
2023/11/27	0	0.00	0.2	275.63	268.50	-0.2	251	-0.08%
2023/11/24	0.1	270.00	2	276.00	272.00	-1.9	229	-0.83%
2023/11/22	3	247.34	0.6	247.83	248.00	2.4	161	1.49%
2023/11/21	1	240.00	0	0.00	240.50	1	144	0.69%
2023/11/07	0	0.00	0.2	227.50	227.00	-0.2	126	-0.16%
2023/11/01	0	0.00	1.1	214.67	214.50	-1.1	124	-0.85%
2023/10/23	1	204.00	0	0.00	204.00	1	113	0.88%
2023/09/19	0	0.00	1.1	224.93	225.00	-1.1	143	-0.75%
2023/09/18	0.1	225.00	0	0.00	225.00	0.1	143	0.07%
2023/09/15	0.1	225.00	0	0.00	225.00	0.1	142	0.07%
2023/09/14	0.1	217.50	0	0.00	216.50	0.1	135	0.07%
2023/09/13	0.1	216.50	0	0.00	216.50	0.1	135	0.07%
2023/08/09	0	197.50	0	0.00	192.00	0	140	0.00%
2023/07/28	0	205.00	0	0.00	207.50	0	132	0.00%
2023/07/21	0	203.50	0	0.00	202.50	0	128	0.02%
2023/07/20	0	207.00	0	0.00	203.00	0	129	0.01%
2023/07/07	0.1	226.00	0	0.00	223.50	0.1	132	0.04%
2023/06/08	0	0.00	3	224.50	227.50	-3	173	-1.73%
2023/05/31	1	214.00	1	210.50	209.00	0	167	0.00%
2023/05/04	0	207.50	0	0.00	204.00	0	243	0.00%
2023/04/25	0	218.50	0	0.00	210.00	0	251	0.00%
2023/04/21	1	230.00	1	245.47	216.00	0	245	-0.02%
2023/04/20	0	237.00	0	0.00	238.50	0	233	0.02%
2023/04/13	0	0.00	2	235.75	236.50	-2	225	-0.89%
2023/03/28	3	238.00	1	244.50	236.00	2	203	0.98%
2023/03/27	4	235.75	0	0.00	237.50	4	189	2.11%
2023/03/15	0	205.00	0	0.00	201.50	0	164	0.00%
2023/03/06	0	219.50	0	0.00	219.00	0	166	0.00%
2023/03/03	0	219.00	0	0.00	218.00	0	166	0.00%
2023/02/10	0	0.00	0	215.50	213.00	0	122	-0.01%
2023/02/08	0	0.00	0	219.00	220.50	0	119	0.00%
2023/02/03	0	0.00	0.2	222.50	223.50	-0.2	114	-0.17%
2023/02/01	0	215.50	0	0.00	214.00	0	100	0.00%
2022/12/30	0	186.00	0	0.00	182.50	0	91	0.00%
2022/12/28	0	179.00	0	0.00	176.50	0	92	0.00%
2022/12/20	0	180.00	0	0.00	177.00	0	96	0.00%
2022/12/15	1	193.00	1	190.00	188.00	0	101	0.00%
2022/11/24	0	192.50	0	0.00	192.00	0	108	0.01%
2022/11/16	0.1	175.50	0	0.00	178.00	0.1	93	0.11%
2022/10/20	0	153.00	0	0.00	154.50	0	98	0.00%
2022/10/03	0	157.50	0	0.00	158.00	0	99	0.00%
2022/08/11	0.1	169.00	0	0.00	168.50	0.1	103	0.06%
2022/08/04	0	180.00	0	0.00	178.50	0	103	0.00%
2022/08/03	0	183.50	0	0.00	182.00	0	103	0.00%
2022/07/22	0	186.00	0	0.00	187.00	0	106	0.00%
2022/07/06	0	169.00	0	0.00	164.00	0	106	0.00%
2022/07/04	0	0.00	0.1	173.50	172.50	-0.1	104	-0.06%
2022/06/28	0	197.00	0	0.00	196.00	0	101	0.00%
2022/06/27	0	203.00	0	0.00	204.00	0	100	0.00%
2022/06/23	0	202.50	0	0.00	200.00	0	102	0.00%
2022/06/22	0	204.00	0	0.00	204.00	0	102	0.00%
2022/06/17	0	214.00	0	0.00	211.00	0	103	0.00%
2022/06/07	2	236.00	0	0.00	235.00	2	116	1.73%
2022/06/01	0.1	242.00	0	0.00	241.00	0.1	127	0.04%
2022/05/26	0	210.00	0	0.00	208.00	0	127	0.00%
2022/05/24	0	209.00	0	0.00	209.00	0	136	0.00%
2022/05/23	1	222.01	0	0.00	221.00	1	138	0.73%
2022/05/11	0	0.00	2	224.50	226.00	-2	150	-1.33%
2022/05/10	1	221.50	0	0.00	225.50	1	159	0.63%
2022/05/09	0	0.00	6	223.33	223.50	-6	174	-3.45%
2022/05/04	0	240.00	0	0.00	241.00	0	175	0.00%
2022/04/28	0	243.00	0	0.00	241.00	0	183	0.00%
2022/04/19	0	256.00	0	0.00	254.00	0	182	0.00%
2022/04/13	0.1	257.54	0	0.00	257.00	0.1	195	0.03%
2022/04/01	0	271.00	0	0.00	269.00	0	223	0.00%
2022/03/11	2	275.50	1	276.50	276.50	1	276	0.36%
2022/03/10	1	262.00	1	272.00	272.50	0	278	0.00%
2022/03/03	0	0.00	2	277.00	279.00	-2	292	-0.68%
2022/03/01	0	0.00	2	276.50	278.50	-2	300	-0.66%
2022/02/25	0	273.00	0	0.00	269.00	0	306	0.00%
2022/02/24	2.1	275.11	0	0.00	272.00	2.1	308	0.66%
2022/02/18	3	298.33	0	0.00	299.00	3	370	0.81%
2022/02/17	0	296.00	0	0.00	294.00	0	402	0.00%
2022/02/16	0	301.00	1	299.50	298.50	-1	411	-0.24%
2022/02/15	2	299.75	0	0.00	300.00	2	415	0.48%
2022/02/14	0	0.00	3	297.17	296.50	-3	418	-0.72%
2022/02/11	0	0.00	1	302.50	302.50	-1	422	-0.24%
2022/02/10	13	301.19	12	301.92	305.50	1	421	0.24%
2022/02/09	16	302.88	17	306.50	303.00	-1	416	-0.24%
2022/02/08	0	312.00	0	0.00	315.50	0	400	0.00%
2022/02/07	0	0.00	2	317.25	317.00	-2	398	-0.50%
2022/01/26	2	315.25	0	0.00	313.00	2	403	0.50%
2022/01/25	1	315.00	2	313.50	315.00	-1	423	-0.24%
2022/01/24	2	319.00	0	0.00	314.50	2	427	0.47%
2022/01/21	1	318.00	0	0.00	317.50	1	430	0.23%
2022/01/20	1	322.00	0	0.00	322.00	1	429	0.23%
2022/01/18	0	330.00	0	0.00	328.00	0	445	0.00%
2022/01/12	0	325.50	0	0.00	325.50	0	456	0.00%
2022/01/11	0	330.00	1	327.50	329.00	-1	457	-0.22%
2022/01/07	4	326.75	3	325.50	328.00	1	462	0.22%
2022/01/05	1	343.99	0	0.00	339.00	1	458	0.22%
2022/01/04	0	348.00	0	0.00	343.50	0	463	0.00%
2021/12/30	1	355.00	1	351.50	351.50	0	475	0.00%
2021/12/28	0	350.00	0	0.00	348.50	0	495	0.00%
2021/12/24	0	0.00	1	346.50	341.00	-1	501	-0.20%
2021/12/23	0	348.00	0	0.00	346.50	0	498	0.00%
2021/12/16	1	359.00	0	0.00	349.00	1	523	0.19%
2021/12/14	0	338.00	0	0.00	340.50	0	555	0.00%
2021/12/10	0	344.50	0	0.00	347.50	0	559	0.00%
2021/12/02	0	0.00	1	348.00	346.50	-1	645	-0.15%
2021/12/01	1	352.00	1.1	355.45	354.00	-0.1	642	-0.02%
2021/11/30	3	369.00	0	0.00	358.00	3	642	0.47%
2021/11/29	1	364.00	0	0.00	363.50	1	634	0.16%
2021/11/25	1	382.50	0	0.00	376.00	1	628	0.16%
2021/11/22	0	0.00	1	395.00	393.00	-1	614	-0.16%
2021/11/18	2	416.75	2	410.00	408.00	0	602	0.00%
2021/11/17	1	392.00	2	415.00	413.50	-1	583	-0.17%
2021/11/16	31	384.10	36	383.26	390.00	-5	543	-0.92%
2021/11/15	5	361.00	0	0.00	361.00	5	510	0.98%
2021/11/12	1	360.50	0	0.00	357.50	1	501	0.20%
2021/11/05	0	0.00	1	347.00	345.50	-1	498	-0.20%
2021/11/03	1	348.00	1	345.50	346.00	0	507	0.00%
2021/11/02	1	365.00	1	343.50	342.00	0	507	0.00%
2021/11/01	0	0.00	7	350.57	354.50	-7	493	-1.42%
2021/10/29	0	0.00	2	348.75	343.00	-2	499	-0.40%
2021/10/27	2	350.75	1	361.50	349.50	1	496	0.20%
2021/10/25	1	351.50	1	347.00	354.50	0	488	0.00%
2021/10/20	0	337.00	0	0.00	335.50	0	490	0.00%
2021/10/19	0	0.00	1	339.00	340.00	-1	491	-0.20%
2021/10/18	1	332.00	0	0.00	334.00	1	490	0.20%
2021/10/15	0	0.00	2	340.50	338.50	-2	487	-0.41%
2021/10/13	2	336.00	0	0.00	331.50	2	485	0.41%
2021/10/12	0	343.50	0	0.00	341.00	0	483	0.00%
2021/10/08	1	340.50	1	344.00	344.00	0	477	0.00%
2021/10/07	2	324.00	2	323.75	325.00	0	475	0.00%
2021/10/06	5	319.10	4	315.25	314.00	1	495	0.20%
2021/10/05	0	0.00	2	331.50	332.00	-2	483	-0.41%
2021/09/28	0	343.00	0	0.00	344.50	0	489	0.00%
2021/09/24	4	336.25	0	0.00	335.50	4	483	0.83%
2021/09/23	4	343.00	1	335.50	334.00	3	481	0.62%
2021/09/22	1	348.51	4	344.00	345.50	-3	470	-0.64%
2021/09/17	3	371.00	2	368.75	367.00	1	453	0.22%
2021/09/16	0	0.00	1	346.50	349.50	-1	439	-0.23%
2021/09/14	3	349.67	0	0.00	347.50	3	436	0.69%
2021/09/13	3	347.33	0	0.00	342.50	3	444	0.68%
2021/09/09	2.1	351.48	0	0.00	346.50	2.1	429	0.49%
2021/09/08	3	367.00	3	363.00	363.50	0	401	0.00%
2021/09/07	6	391.25	0	0.00	380.00	6	380	1.58%
2021/09/03	0	0.00	3	434.50	427.50	-3	361	-0.83%
2021/09/02	1	449.00	0	0.00	439.50	1	362	0.28%
2021/09/01	0	445.00	0	0.00	446.00	0	362	0.00%
2021/08/31	2	446.00	0	0.00	442.00	2	362	0.55%
2021/08/30	2	451.00	0	0.00	444.50	2	368	0.54%
2021/08/26	0	445.00	2	440.00	447.00	-2	372	-0.54%
2021/08/19	4	451.88	0	0.00	448.00	4	392	1.02%
2021/08/18	0	0.00	12	454.75	457.00	-12	395	-3.04%
2021/08/05	2	464.50	0	0.00	463.00	2	435	0.46%
2021/08/04	6	487.25	0	0.00	477.00	6	444	1.35%
2021/08/02	2	475.50	0	0.00	471.50	2	455	0.44%
2021/07/29	2	471.25	0	0.00	465.00	2	471	0.42%
2021/07/28	0	0.00	3	455.33	462.50	-3	482	-0.62%
2021/07/26	2	483.00	0	0.00	477.50	2	494	0.40%
2021/07/21	0	0.00	12	481.21	481.00	-12	505	-2.38%
2021/07/15	0	0.00	1	502.00	503.00	-1	521	-0.19%
2021/07/14	1	496.00	1	506.00	495.50	0	525	0.00%
2021/07/13	0	0.00	2	501.25	496.00	-2	517	-0.39%
2021/07/12	2	466.75	0	0.00	469.50	2	493	0.41%
2021/07/07	0	480.00	0	0.00	477.00	0	504	0.00%
2021/07/06	1	477.50	0	0.00	477.50	1	513	0.19%
2021/06/29	1	514.00	0	0.00	513.00	1	526	0.19%
2021/06/25	1	529.00	0	0.00	522.00	1	541	0.18%
2021/06/22	0	0.00	1	535.00	530.00	-1	555	-0.18%
2021/06/18	1	515.00	1	520.00	518.00	0	546	0.00%
2021/06/15	0	0.00	1	502.00	504.00	-1	586	-0.17%
2021/06/11	1	505.00	0	0.00	493.00	1	615	0.16%
2021/05/28	1	477.00	2	481.75	482.50	-1	754	-0.13%
2021/05/27	1	450.50	1	449.00	448.00	0	774	0.00%
2021/05/25	1	462.00	1	452.50	463.00	0	773	0.00%
2021/05/17	1	438.50	0	0.00	434.50	1	782	0.13%
2021/05/13	0	0.00	3	466.67	465.50	-3	770	-0.39%
2021/05/12	1	446.50	0	0.00	446.00	1	757	0.13%
2021/05/10	2	473.50	0	0.00	465.50	2	744	0.27%
2021/05/07	1	490.00	1	493.00	491.00	0	752	0.00%
2021/05/05	0	0.00	2	485.75	497.00	-2	750	-0.27%
2021/04/16	1	526.00	0	0.00	526.00	1	799	0.13%
2021/04/14	1	561.00	1	545.00	529.00	0	826	0.00%
2021/04/13	1	555.00	2	547.50	555.00	-1	822	-0.12%
2021/03/24	1	587.00	0	0.00	592.00	1	771	0.13%
2021/03/19	1	593.00	0	0.00	592.00	1	777	0.13%
2021/03/12	0	0.00	1	541.00	534.00	-1	757	-0.13%
2021/03/09	1	523.00	0	0.00	522.00	1	763	0.13%
2021/03/08	2	530.00	1	535.00	530.00	1	774	0.13%
2021/03/05	15	538.93	16	541.88	542.00	-1	775	-0.13%
2021/03/04	4	525.00	0	0.00	508.00	4	754	0.53%
2021/03/03	2	519.50	4	503.75	510.00	-2	732	-0.27%
2021/03/02	5	531.60	8	533.50	530.00	-3	720	-0.42%
2021/02/25	1	493.50	1	489.50	489.50	0	702	0.00%
2021/02/22	0	0.00	1	488.50	488.50	-1	751	-0.13%
2021/02/19	2	495.50	0	0.00	495.00	2	832	0.24%
2021/02/17	2	504.00	0	0.00	508.00	2	880	0.23%
2021/02/05	2	479.50	7	478.64	476.00	-5	872	-0.57%
2021/02/04	2	480.00	2	470.75	473.00	0	877	0.00%
2021/02/03	2	473.00	0	0.00	472.00	2	878	0.23%
2021/02/02	9	466.39	5	463.50	471.00	4	883	0.45%
2021/02/01	6	443.50	6	447.75	456.00	0	885	0.00%
2021/01/29	4	464.25	2	476.50	456.00	2	885	0.23%
2021/01/28	0	0.00	4	484.50	477.50	-4	871	-0.46%
2021/01/26	0	0.00	1	496.00	490.50	-1	885	-0.11%
2021/01/25	1	473.00	0	0.00	473.00	1	859	0.12%
2021/01/21	0	462.50	0	0.00	467.50	0	862	0.00%
2021/01/20	2	466.00	2	458.25	456.00	0	855	0.00%
2021/01/19	0	0.00	1	461.50	465.00	-1	851	-0.12%
2021/01/18	1	456.00	0	0.00	454.00	1	845	0.12%
2021/01/15	0	0.00	1	480.00	478.50	-1	829	-0.12%
2021/01/14	1	477.00	0	0.00	477.00	1	822	0.12%
2021/01/12	0	0.00	2	476.75	469.00	-2	814	-0.25%
2021/01/08	2	471.00	0	0.00	473.00	2	799	0.25%
2020/12/30	0	0.00	1	513.03	522.00	-1	757	-0.14%
2020/12/28	0	0.00	1	502.00	502.00	-1	755	-0.13%
2020/12/24	1	504.00	0	0.00	489.50	1	763	0.13%
2020/12/23	0	0.00	0.1	491.00	492.00	-0.1	767	-0.01%
2020/12/21	0	488.00	0	0.00	486.50	0	783	0.00%
2020/12/18	0.1	493.00	0	0.00	486.00	0.1	790	0.01%
2020/12/17	0	0.00	3	480.50	492.00	-3	794	-0.38%
2020/12/16	8	483.50	8	483.13	489.00	0	797	0.00%
2020/12/15	0.1	480.50	0	0.00	476.50	0.1	801	0.01%
2020/12/11	4	511.75	0	0.00	494.50	4	824	0.49%
2020/12/10	5	531.20	2	526.00	510.00	3	836	0.36%
2020/12/09	15	504.68	22	509.36	523.00	-7	846	-0.82%
2020/12/08	5	471.00	16	468.53	475.50	-11	814	-1.35%
2020/12/07	10	468.05	0	0.00	468.00	10	820	1.22%
2020/12/04	11	458.73	11	457.00	457.00	0	818	0.00%
2020/12/03	4	455.50	4	457.25	465.50	0	826	0.00%
2020/12/01	13	449.77	12	449.34	448.50	1	816	0.12%
2020/11/30	1	423.00	0	0.00	440.00	1	815	0.12%
2020/11/25	0	0.00	1	425.00	423.50	-1	864	-0.12%
2020/11/24	1.1	431.18	4	432.13	433.00	-2.9	861	-0.34%
2020/11/23	6	430.92	1	435.00	429.50	5	871	0.57%
2020/11/20	1	442.00	2	438.50	432.50	-1	871	-0.11%
2020/11/19	3	421.00	3	420.00	426.50	0	853	0.00%
2020/11/18	1	443.50	1	432.51	425.00	0	865	0.00%
2020/11/13	1	385.00	1	385.50	386.50	0	791	0.00%
2020/11/10	1	399.00	0	0.00	399.00	1	794	0.13%
2020/11/05	0	396.50	0	0.00	395.00	0	798	0.00%
2020/11/04	0	0.00	1	404.00	398.00	-1	808	-0.12%
2020/11/02	1	357.00	0	0.00	354.00	1	796	0.13%
2020/10/30	0	0.00	1	363.50	358.00	-1	805	-0.12%
2020/10/29	7	362.79	6	364.00	363.00	1	805	0.12%
2020/10/26	0	0.00	1	381.50	372.00	-1	808	-0.12%
2020/10/23	1	382.50	0	0.00	384.00	1	809	0.12%
2020/10/14	2	401.25	1	406.50	398.50	1	848	0.12%
2020/10/13	0	0.00	3	391.33	392.00	-3	844	-0.36%
2020/10/12	0	0.00	58	391.90	388.00	-58	863	-6.72%
2020/10/07	0	0.00	1	402.00	397.00	-1	900	-0.11%
2020/10/06	1	397.50	0	0.00	398.50	1	909	0.11%
2020/09/30	0	0.00	1	390.50	392.00	-1	935	-0.11%
2020/09/29	1	394.50	0	0.00	391.00	1	946	0.11%
2020/09/28	1	381.00	1	389.50	390.00	0	956	0.00%
2020/09/24	0	0.00	1	384.50	384.50	-1	992	-0.10%
2020/09/22	1	408.00	0	0.00	406.00	1	994	0.10%
2020/09/21	0	0.00	1	415.50	399.00	-1	999	-0.10%
2020/09/18	0	0.00	2	420.00	414.00	-2	1,009	-0.20%
2020/09/17	1	416.00	0	0.00	416.50	1	1,006	0.10%
2020/09/16	0	0.00	2	423.00	415.00	-2	1,029	-0.19%
2020/09/15	1	432.50	0	0.00	429.00	1	1,032	0.10%
2020/09/14	2	406.00	1	415.00	411.00	1	1,023	0.10%
2020/09/11	0	0.00	1	390.00	390.00	-1	1,037	-0.10%
2020/09/10	2	389.75	2	392.00	381.00	0	1,080	0.00%
2020/09/09	1	392.00	2	377.00	392.00	-1	1,091	-0.09%
2020/09/08	1	383.00	1	381.50	382.50	0	1,088	0.00%
2020/09/07	5	390.90	6	387.83	376.00	-1	1,090	-0.09%
2020/09/04	1	373.00	0	0.00	381.00	1	1,097	0.09%
2020/09/01	61	378.25	2	382.75	374.00	59	1,113	5.30%
2020/08/31	5	365.80	1	357.00	371.00	4	1,091	0.37%
2020/08/28	4	352.75	4	347.50	352.50	0	1,114	0.00%
2020/08/27	0	0.00	1	360.00	348.50	-1	1,126	-0.09%
2020/08/26	1	351.50	1	345.00	348.00	0	1,110	0.00%
2020/08/25	1	343.50	0	0.00	342.50	1	1,102	0.09%
2020/08/24	1	338.50	1	360.00	339.50	0	1,094	0.00%
2020/08/20	1	318.50	0	0.00	320.00	1	1,042	0.10%
2020/08/19	1	350.50	0	0.00	350.00	1	1,027	0.10%
2020/08/18	3	356.33	3	356.33	360.50	0	1,016	0.00%
2020/08/17	0	0.00	1	382.50	379.50	-1	1,008	-0.10%
2020/08/07	0	0.00	1	418.00	415.00	-1	1,016	-0.10%
2020/08/06	1	421.00	0	0.00	412.50	1	1,007	0.10%
2020/07/31	1	412.00	1	411.00	409.00	0	1,023	0.00%
2020/07/30	1	400.00	0	0.00	402.00	1	1,022	0.10%
2020/07/21	0	0.00	2	396.25	400.00	-2	1,058	-0.19%
2020/07/20	4	384.13	2	380.50	384.00	2	1,063	0.19%
2020/07/15	0	0.00	2	426.25	401.50	-2	1,109	-0.18%
2020/07/14	3	420.33	2	414.75	422.00	1	1,101	0.09%
2020/07/13	0	0.00	1	405.00	403.00	-1	1,087	-0.09%
2020/07/10	0	0.00	2	409.75	401.00	-2	1,087	-0.18%
2020/07/09	2	411.75	1	431.50	410.00	1	1,071	0.09%
2020/07/07	24	447.60	28	445.50	425.00	-4	1,061	-0.38%
2020/07/06	16	432.66	8	429.50	436.50	8	1,048	0.76%
2020/07/03	35	441.83	35	442.90	436.00	0	1,041	0.00%
2020/07/01	0	0.00	1	417.00	415.50	-1	1,008	-0.10%
2020/06/29	2	422.25	1	426.50	415.50	1	992	0.10%
2020/06/23	0	0.00	1	424.00	410.50	-1	980	-0.10%
2020/06/22	6	414.92	6	414.08	418.00	0	966	0.00%
2020/06/19	2	400.50	2	399.00	394.00	0	962	0.00%
2020/06/18	0	0.00	1	392.00	394.00	-1	953	-0.10%
2020/06/17	14	382.86	14	382.82	381.00	0	924	0.00%
2020/06/16	6	347.58	8	347.94	355.00	-2	888	-0.23%
2020/06/15	1	331.50	0	0.00	330.00	1	896	0.11%
2020/06/12	27	345.65	27	346.67	340.50	0	900	0.00%
2020/06/11	14	352.54	16	354.97	353.50	-2	903	-0.22%
2020/06/10	10	354.30	10	358.60	344.00	0	893	0.00%
2020/06/09	8	343.31	6	339.00	346.00	2	879	0.23%
2020/06/08	48	347.04	74	346.92	346.00	-26	893	-2.91%
2020/06/05	30	342.20	5	344.80	338.50	25	880	2.84%
2020/06/04	16	350.63	19	347.87	346.00	-3	876	-0.34%
2020/06/03	14	320.25	16	325.56	320.00	-2	832	-0.24%
2020/05/28	1	313.00	0	0.00	308.50	1	839	0.12%
2020/05/27	1	313.00	1	319.00	313.00	0	844	0.00%
2020/05/26	1	320.50	0	0.00	317.00	1	849	0.12%
2020/05/25	0	0.00	2	306.75	309.00	-2	846	-0.24%
2020/05/22	5	306.50	2	309.50	303.50	3	850	0.35%
2020/05/21	0	0.00	3	315.33	322.00	-3	851	-0.35%
2020/05/20	0	0.00	2	300.50	300.00	-2	835	-0.24%
2020/05/19	2	298.75	0	0.00	301.50	2	844	0.24%
2020/05/15	2	294.25	1	297.00	294.00	1	854	0.12%
2020/05/14	1	296.00	1	302.00	298.00	0	852	0.00%
2020/05/12	1	310.00	6	310.75	310.50	-5	855	-0.58%
2020/05/11	3	332.83	2	342.50	318.50	1	852	0.12%
2020/05/07	1	314.00	0	0.00	314.00	1	849	0.12%
2020/05/06	0	0.00	2	315.50	314.00	-2	852	-0.23%
2020/05/05	3	317.17	0	0.00	316.00	3	855	0.35%
2020/05/04	0	0.00	2	307.50	309.00	-2	847	-0.24%
2020/04/30	3	312.00	0	0.00	314.00	3	849	0.35%
2020/04/29	1	310.00	1	311.00	310.00	0	845	0.00%
2020/04/28	2	314.75	1	315.00	311.00	1	850	0.12%
2020/04/27	0	0.00	2	313.00	313.00	-2	852	-0.23%
2020/04/24	2	306.25	1	313.50	305.00	1	845	0.12%
2020/04/23	1	309.50	1	308.50	302.50	0	824	0.00%
2020/04/22	1	303.00	0	0.00	308.50	1	818	0.12%
2020/04/21	4	297.38	4	301.75	293.50	0	800	0.00%
2020/04/20	2	284.50	1	283.50	283.50	1	761	0.13%
2020/04/17	1	281.00	0	0.00	274.00	1	754	0.13%
2020/04/16	2	277.00	3	280.67	277.00	-1	758	-0.13%
2020/04/14	0	0.00	1	276.50	276.00	-1	762	-0.13%
2020/04/13	1	273.00	0	0.00	270.00	1	767	0.13%
2020/04/10	0	0.00	2	276.50	280.00	-2	770	-0.26%
2020/04/09	3	266.00	2	271.75	262.50	1	771	0.13%
2020/04/08	1	273.00	0	0.00	272.50	1	791	0.13%
2020/04/06	6	269.17	0	0.00	270.00	6	837	0.72%
2020/03/31	0	0.00	1	269.00	266.00	-1	835	-0.12%
2020/03/30	3	258.67	4	263.63	264.00	-1	839	-0.12%
2020/03/27	5	263.80	7	265.79	263.00	-2	833	-0.24%
2020/03/26	3	255.67	2	263.50	266.50	1	818	0.12%
2020/03/25	6	263.75	6	263.50	250.00	0	802	0.00%
2020/03/24	0	0.00	3	254.00	261.50	-3	780	-0.38%
2020/03/23	3	245.83	0	0.00	244.00	3	767	0.39%
2020/03/20	2	234.00	2	238.50	240.50	0	751	0.00%
2020/03/19	10	213.65	4	212.88	219.00	6	738	0.81%
2020/03/18	0	0.00	3	221.33	221.50	-3	716	-0.42%
2020/03/17	6	200.50	6	203.50	201.50	0	709	0.00%
2020/03/16	2	227.00	4	227.00	216.00	-2	700	-0.29%
2020/03/13	0	0.00	2	231.50	235.00	-2	703	-0.28%
2020/03/12	1	246.50	0	0.00	246.50	1	734	0.14%
2020/03/10	19	281.26	19	281.13	289.50	0	736	0.00%
2020/03/06	0	0.00	1	306.00	300.50	-1	743	-0.13%
2020/03/05	1	307.50	0	0.00	307.50	1	753	0.13%
2020/03/02	0	0.00	1	294.00	303.00	-1	783	-0.13%
2020/02/25	0	0.00	1	311.50	312.00	-1	753	-0.13%
2020/02/24	0	0.00	1	320.00	314.00	-1	745	-0.13%
2020/02/20	4	336.63	0	0.00	330.50	4	726	0.55%
2020/02/19	1	334.00	1	336.00	339.00	0	713	0.00%
2020/02/17	0	0.00	1	340.00	334.00	-1	691	-0.14%
2020/02/14	1	331.50	1	334.50	337.00	0	683	0.00%
2020/02/13	1	338.00	0	0.00	330.00	1	675	0.15%
2020/02/12	1	331.50	1	337.50	334.50	0	663	0.00%
2020/02/11	0	0.00	1	329.50	336.00	-1	652	-0.15%
2020/01/31	0	0.00	1	306.00	306.00	-1	588	-0.17%
2020/01/17	1	326.00	0	0.00	329.00	1	565	0.18%
2020/01/06	1	330.00	7	338.14	329.00	-6	498	-1.20%
2020/01/03	6	345.50	0	0.00	345.50	6	489	1.23%
2019/12/27	0	0.00	1	322.00	322.00	-1	398	-0.25%
2019/12/25	1	320.50	0	0.00	321.00	1	391	0.26%
2019/12/20	1	314.00	0	0.00	310.00	1	403	0.25%
2019/12/18	1	318.50	0	0.00	310.00	1	400	0.25%
2019/12/13	0	0.00	1	332.00	316.00	-1	404	-0.25%
2019/12/12	1	327.00	0	0.00	327.00	1	398	0.25%
2019/12/09	5	332.90	5	334.90	335.50	0	406	0.00%
2019/12/06	0	0.00	1	309.00	308.50	-1	381	-0.26%
2019/12/05	13	309.38	13	308.12	297.00	0	406	0.00%
2019/12/04	3	300.83	13	301.54	301.00	-10	412	-2.42%
2019/12/03	19	301.39	9	297.39	304.00	10	407	2.46%
2019/11/29	6	302.50	5	300.00	297.00	1	378	0.26%
2019/11/27	0	0.00	1	260.50	259.00	-1	325	-0.31%
2019/10/29	1	257.00	0	0.00	251.00	1	343	0.29%
2019/10/28	1	257.50	1	259.00	256.00	0	343	0.00%
2019/10/18	1	266.00	2	262.50	263.00	-1	345	-0.29%
2019/10/14	0	0.00	1	276.00	274.50	-1	343	-0.29%
2019/10/08	1	279.00	0	0.00	276.50	1	340	0.29%
2019/09/25	5	281.80	7	280.43	263.00	-2	333	-0.60%
2019/09/20	2	266.00	0	0.00	265.00	2	350	0.57%
2019/09/19	2	265.75	0	0.00	268.50	2	349	0.57%
2019/09/16	2	280.00	2	281.50	275.00	0	344	0.00%
2019/09/11	6	275.50	16	275.50	275.50	-10	330	-3.03%
2019/09/09	15	273.00	18	275.00	280.50	-3	303	-0.99%
2019/09/06	2	253.50	1	241.00	255.00	1	274	0.36%
2019/08/19	0	0.00	1	218.00	220.00	-1	295	-0.34%
2019/08/13	1	214.50	0	0.00	211.00	1	319	0.31%
2019/07/12	0	0.00	1	233.00	231.00	-1	479	-0.21%
2019/07/11	1	236.00	0	0.00	235.00	1	478	0.21%
2019/06/20	12	219.42	12	219.13	219.00	0	428	0.00%
2019/06/13	1	218.50	1	221.00	221.00	0	403	0.00%
2019/05/15	3	251.33	0	0.00	250.00	3	351	0.85%
2019/05/13	2	259.50	0	0.00	250.50	2	351	0.57%
2019/05/10	1	254.00	1	256.00	263.50	0	348	0.00%
2019/05/09	3	270.33	2	267.00	261.00	1	340	0.29%
2019/05/06	4	281.75	4	277.00	273.50	0	319	0.00%
2019/05/03	4	297.00	2	293.50	296.00	2	311	0.64%
2019/05/02	2	294.00	1	304.50	293.50	1	308	0.32%
2019/04/29	1	297.50	1	306.00	298.50	0	292	0.00%
2019/04/26	0	0.00	6	305.42	312.50	-6	289	-2.07%
2019/04/25	0	0.00	2	292.50	310.50	-2	290	-0.69%
2019/04/24	16	295.09	24	295.56	297.00	-8	273	-2.92%
2019/04/23	13	284.58	8	279.25	286.00	5	257	1.94%
2019/04/22	7	273.50	3	269.00	283.50	4	245	1.63%
2019/03/12	0	0.00	2	245.25	245.50	-2	261	-0.77%
2019/03/05	0.1	260.00	0	0.00	256.00	0.1	318	0.02%
2019/03/04	0	0.00	0.1	280.00	256.50	-0.1	327	-0.02%
2019/02/27	2	266.00	0	0.00	262.50	2	327	0.61%
2019/01/02	2	254.25	2	257.50	255.00	0	265	0.00%
2018/12/26	1	236.50	1	242.00	236.50	0	247	0.00%
2018/11/29	0	0.00	1	228.00	229.50	-1	195	-0.51%
2018/10/08	1	207.00	1	209.00	211.00	0	142	0.00%
2018/09/17	0	0.00	1	215.00	214.00	-1	145	-0.69%
2018/08/20	1	234.00	1	236.00	234.00	0	156	0.00%
2018/07/20	0	0.00	2	270.00	269.50	-2	165	-1.21%
2018/07/19	2	277.75	0	0.00	273.00	2	166	1.20%
2018/05/25	1	276.00	0	0.00	278.00	1	269	0.37%
2018/05/23	0	0.00	1	269.00	266.00	-1	259	-0.39%
2018/05/14	2	260.00	0	0.00	254.50	2	258	0.77%
2018/05/08	2	233.00	0	0.00	235.50	2	250	0.80%
2018/05/04	0	0.00	4	236.50	236.50	-4	244	-1.63%
2018/05/03	7	249.14	4	241.75	245.00	3	241	1.24%
2018/04/25	0	0.00	1	251.50	250.00	-1	239	-0.42%
2018/04/24	2	251.00	0	0.00	252.00	2	239	0.83%
2018/04/23	0	0.00	2	258.50	259.50	-2	236	-0.85%
2018/04/20	2	270.00	0	0.00	268.00	2	236	0.85%
2018/03/31	0.2	272.00	0	0.00	268.00	0.2	212	0.12%
2018/03/30	0	0.00	0.2	270.50	266.00	-0.2	211	-0.12%
2018/03/29	0	0.00	2	267.00	271.00	-2	209	-0.95%
2018/03/28	6	262.33	2	261.50	261.50	4	205	1.94%
2018/03/27	2	274.50	2	275.50	268.00	0	199	0.00%
2018/03/26	0	0.00	2	269.00	277.00	-2	187	-1.07%
2018/03/23	5	252.50	5	257.50	258.00	0	179	0.00%
2018/03/22	0	0.00	2	280.50	273.50	-2	151	-1.32%
2018/03/21	1	300.00	1	314.00	299.50	0	134	0.00%
2018/03/20	4	306.13	5	309.10	302.00	-1	131	-0.76%
2018/03/13	1	330.00	0	0.00	325.50	1	144	0.69%
2018/03/08	0	0.00	1	353.00	348.00	-1	142	-0.70%
2018/02/07	2	326.75	1	327.50	330.00	1	169	0.59%
2018/02/06	1	348.00	0	0.00	338.00	1	169	0.59%
2018/01/31	0	0.00	1	375.00	376.50	-1	171	-0.58%
2018/01/23	3	395.00	2	381.75	381.00	1	199	0.50%
2018/01/08	0	0.00	2	393.25	386.00	-2	267	-0.75%
2018/01/05	2	408.00	0	0.00	408.00	2	271	0.74%