基亞 (3176)-富邦-台南券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.65
漲跌
▼0.10
漲幅
-0.26%
成交量
243張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	39.10	0	0.00	38.65	1	348	0.29%
2024/04/23	0	38.50	0	0.00	38.60	0	365	0.00%
2024/04/19	0	38.00	0	0.00	37.95	0	379	0.00%
2024/04/16	6	38.62	2	38.60	38.40	4	374	1.07%
2024/04/01	0	0.00	1	39.80	39.70	-1	362	-0.28%
2024/03/29	1	39.00	0	0.00	38.95	1	362	0.28%
2024/03/28	0.1	40.00	0	0.00	39.10	0.1	381	0.01%
2024/03/27	5	38.75	0	0.00	38.95	5	385	1.30%
2024/03/25	0	0.00	5	40.30	40.50	-5	399	-1.25%
2024/03/15	10	38.05	0	0.00	37.90	10	417	2.40%
2024/03/08	2	39.70	0	0.00	39.55	2	465	0.43%
2024/03/05	10	40.84	0	0.00	40.85	10	485	2.06%
2024/03/04	0	0.00	3	41.00	40.75	-3	495	-0.61%
2024/02/27	2	42.23	4	41.78	42.35	-2	565	-0.35%
2024/02/26	0	0.00	6	42.32	42.55	-6	618	-0.97%
2024/02/21	2	42.23	1	42.40	42.00	1	666	0.15%
2024/02/20	1	43.00	0	0.00	42.50	1	686	0.15%
2024/02/19	2	42.83	0	42.70	42.90	2	708	0.28%
2024/02/15	0	0.00	1	41.20	41.30	-1	768	-0.13%
2024/02/05	1	42.05	20	41.30	41.65	-19	807	-2.35%
2024/02/02	4	40.50	0	0.00	40.40	4	864	0.46%
2024/02/01	0	0.00	4	43.00	42.20	-4	919	-0.43%
2024/01/31	0	0.00	4	40.65	40.40	-4	979	-0.41%
2024/01/24	0	0.00	1	40.85	40.85	-1	1,253	-0.08%
2024/01/23	1	41.40	0	0.00	41.20	1	1,318	0.08%
2024/01/19	0	0.00	2	40.55	41.30	-2	1,429	-0.14%
2024/01/17	5	42.35	0	0.00	42.05	5	1,451	0.34%
2024/01/16	2	44.08	0	0.00	43.50	2	1,468	0.14%
2024/01/12	10	42.20	11	42.30	42.20	-1	1,551	-0.06%
2024/01/10	0	0.00	10	42.16	42.55	-10	1,591	-0.63%
2023/12/29	1	45.20	0	0.00	44.80	1	1,634	0.06%
2023/12/27	1	44.40	0	0.00	44.20	1	1,625	0.06%
2023/12/26	0	0.00	1	44.30	44.45	-1	1,620	-0.06%
2023/12/25	1	42.70	14	43.72	43.35	-13	1,616	-0.80%
2023/12/22	15	46.46	25	46.10	45.60	-10	1,595	-0.63%
2023/12/21	10	48.28	0	0.00	46.75	10	1,587	0.63%
2023/12/20	15	48.83	0	0.00	48.20	15	1,575	0.95%
2023/12/19	9	47.11	0	0.00	46.70	9	1,562	0.58%
2023/12/18	0	0.00	1	46.80	47.10	-1	1,558	-0.06%
2023/12/15	1	46.25	28	46.60	46.05	-27	1,554	-1.74%
2023/12/14	2	47.45	1	47.15	46.50	1	1,548	0.06%
2023/12/12	0	0.00	10	46.43	46.80	-10	1,538	-0.65%
2023/12/11	2	49.08	0	0.00	47.35	2	1,525	0.13%
2023/12/07	0	0.00	1	48.25	48.45	-1	1,514	-0.07%
2023/12/06	0	0.00	10	48.18	48.30	-10	1,509	-0.66%
2023/12/05	3	51.47	23	49.80	50.00	-20	1,484	-1.35%
2023/12/04	2	51.95	12	51.38	52.20	-10	1,468	-0.68%
2023/12/01	2	51.70	1	51.40	51.30	1	1,460	0.07%
2023/11/30	1	51.80	5	52.22	52.00	-4	1,446	-0.28%
2023/11/29	3	53.17	0	0.00	52.80	3	1,441	0.21%
2023/11/28	3	54.27	7	53.09	52.80	-4	1,444	-0.28%
2023/11/27	2	55.25	0	0.00	54.20	2	1,463	0.14%
2023/11/24	13	57.03	13	56.45	54.30	0	1,467	0.00%
2023/11/23	14	54.94	3	54.80	56.50	11	1,429	0.77%
2023/11/22	1	51.80	0	0.00	52.00	1	1,370	0.07%
2023/11/21	5	51.60	0	0.00	51.80	5	1,358	0.37%
2023/11/20	0	0.00	2	52.80	53.20	-2	1,339	-0.15%
2023/11/17	0	0.00	50	51.82	52.20	-50	1,308	-3.82%
2023/11/16	20	55.78	1.2	54.38	54.00	18.8	1,285	1.46%
2023/11/15	47	54.61	3	53.33	55.50	44	1,260	3.49%
2023/11/14	27	53.31	2	53.10	52.80	25	1,222	2.05%
2023/11/13	31	52.85	128	51.52	51.50	-97	1,189	-8.15%	大賣/
2023/11/10	9	55.90	6	55.18	54.40	3	1,145	0.26%
2023/11/09	24	59.80	2	59.10	59.90	22	1,079	2.04%
2023/11/08	42	58.73	48	58.51	56.80	-6	1,018	-0.59%
2023/11/07	72	59.87	7	60.40	61.00	65	951	6.83%
2023/11/06	35.1	57.98	11	59.95	61.00	24.1	892	2.69%
2023/11/03	6	55.52	9	56.03	55.60	-3	817	-0.37%
2023/11/02	1	52.30	3	52.30	52.30	-2	757	-0.26%
2023/11/01	12	53.08	7	53.66	51.50	5	725	0.69%
2023/10/31	24	46.81	23	50.93	52.20	1	664	0.15%
2023/10/30	36	45.40	2	48.25	48.25	34	597	5.69%
2023/10/27	5	40.40	1	43.90	43.90	4	507	0.79%
2023/10/26	4	40.73	54	40.16	39.95	-50	480	-10.40%
2023/10/25	0	0.00	2	42.00	42.00	-2	463	-0.43%
2023/10/24	25	41.81	0	41.90	40.90	25	447	5.58%
2023/10/23	15	42.18	2	42.30	43.05	13	425	3.06%
2023/10/20	40	40.10	8	41.69	42.45	32	383	8.34%
2023/10/19	23	37.00	1	36.50	38.60	22	326	6.73%
2023/10/18	1	35.20	0	0.00	35.10	1	289	0.35%
2023/10/17	16	35.14	0	35.46	35.70	16	284	5.62%
2023/10/16	0	0.00	2	36.25	36.30	-2	262	-0.76%
2023/10/05	0	0.00	9	33.50	33.50	-9	232	-3.86%
2023/09/26	0	0.00	1	33.70	33.65	-1	237	-0.42%
2023/09/21	0	32.65	0	0.00	33.05	0	240	0.01%
2023/09/19	0	33.65	0	0.00	33.90	0	240	0.00%
2023/09/18	0	0.00	1	33.50	33.50	-1	239	-0.42%
2023/09/13	0	0.00	1	34.05	34.05	-1	245	-0.41%
2023/09/04	0	0.00	2	33.05	33.00	-2	237	-0.84%
2023/08/31	0	0.00	51	33.87	35.40	-51	218	-23.39%
2023/08/30	53	33.82	2	33.58	33.85	51	180	28.29%
2023/08/22	1	30.90	0	0.00	30.65	1	155	0.64%
2023/08/02	0	0.00	1	31.65	31.85	-1	153	-0.65%
2023/08/01	0	0.00	1	32.10	32.20	-1	154	-0.65%
2023/07/24	2	32.93	0	0.00	32.55	2	158	1.26%
2023/07/20	0	33.30	0	0.00	33.25	0	159	0.00%
2023/07/19	2	33.48	2	33.40	33.35	0	164	0.00%
2023/06/27	0	0.00	1	33.00	33.00	-1	189	-0.53%
2023/06/20	1	32.80	0	0.00	32.90	1	191	0.52%
2023/06/09	0	0.00	1	33.95	33.90	-1	184	-0.54%
2023/06/07	1	34.00	0	0.00	34.00	1	197	0.51%
2023/06/05	0	0.00	1	33.50	33.40	-1	218	-0.46%
2023/04/28	0	0.00	1	34.00	34.35	-1	245	-0.41%
2023/04/25	2	34.25	0	0.00	33.95	2	244	0.82%
2023/04/21	0	33.90	0	0.00	33.05	0	237	0.00%
2023/04/20	0	34.95	1	34.20	33.90	-1	234	-0.43%
2023/04/19	0	34.78	0	0.00	34.50	0	233	0.00%
2023/04/17	0	0.00	1	35.05	35.05	-1	229	-0.44%
2023/04/14	2	35.50	0	0.00	35.25	2	226	0.88%
2023/04/13	1	35.00	1	35.05	35.05	0	221	0.00%
2023/04/12	0	33.00	0	0.00	33.55	0	222	0.00%
2023/04/11	1	33.10	0	0.00	33.10	1	220	0.45%
2023/04/10	0	0.00	17	33.06	33.15	-17	220	-7.70%
2023/04/07	1	32.50	0	0.00	32.95	1	221	0.45%
2023/04/06	0	0.00	0	32.60	32.45	0	223	0.00%
2023/03/24	2	32.60	0	0.00	32.50	2	225	0.89%
2023/03/20	0	0.00	1	32.05	32.25	-1	229	-0.44%
2023/03/16	0	0.00	2	32.20	32.05	-2	250	-0.80%
2023/03/15	0	0.00	1	33.00	32.65	-1	276	-0.36%
2023/03/14	0	32.70	0	0.00	32.60	0	303	0.00%
2023/03/10	1	33.50	0	0.00	32.85	1	301	0.33%
2023/03/09	19	35.48	0	0.00	34.90	19	290	6.55%
2023/03/07	0	33.15	2	32.70	32.75	-2	270	-0.74%
2023/02/23	0	32.80	0	0.00	32.50	0	271	0.00%
2023/02/20	0	0.00	1	32.25	32.60	-1	292	-0.34%
2023/02/08	1	32.80	0	0.00	32.90	1	310	0.32%
2023/01/30	0	0.00	2	32.10	31.85	-2	301	-0.66%
2023/01/11	0	33.00	0	0.00	32.30	0	309	0.00%
2023/01/04	0	0.00	4	32.20	32.25	-4	315	-1.27%
2022/12/16	0	0.00	2	36.15	36.05	-2	300	-0.66%
2022/12/13	2	37.00	0	0.00	36.85	2	305	0.66%
2022/12/08	0	0.00	2	38.00	37.90	-2	300	-0.67%
2022/12/06	1	39.35	0	0.00	39.40	1	266	0.37%
2022/11/29	0	0.00	10	35.10	35.25	-10	258	-3.86%
2022/11/28	10	34.15	0	0.00	34.30	10	267	3.74%
2022/11/21	0	0.00	3	35.43	36.20	-3	321	-0.93%
2022/11/16	3	34.98	12	36.40	36.40	-9	320	-2.81%
2022/11/07	12	33.65	0	0.00	32.95	12	312	3.84%
2022/10/21	0	30.25	0	0.00	30.00	0	291	0.00%
2022/10/18	0	0.00	1	32.50	32.55	-1	291	-0.34%
2022/09/29	0	0.00	1	34.00	33.60	-1	294	-0.34%
2022/09/28	0	0.00	1	33.70	33.15	-1	295	-0.34%
2022/09/26	0	0.00	14	35.62	35.50	-14	300	-4.67%
2022/09/21	0	0.00	1	39.05	39.00	-1	294	-0.34%
2022/09/02	0	0.00	1	45.30	45.20	-1	279	-0.36%
2022/09/01	1	46.75	0	0.00	46.20	1	270	0.37%
2022/08/18	0	0.00	2	40.85	40.85	-2	197	-1.02%
2022/08/15	2	39.60	0	0.00	40.05	2	191	1.04%
2022/07/12	0	39.75	0	0.00	38.70	0	553	0.00%
2022/07/01	2	40.40	0	0.00	40.05	2	657	0.30%
2022/06/29	0	0.00	13	44.04	44.05	-13	671	-1.94%
2022/06/23	2	45.40	0	0.00	44.45	2	670	0.30%
2022/05/16	11	50.07	15	50.10	48.70	-4	733	-0.55%
2022/05/13	17	48.37	13	48.49	49.25	4	737	0.54%
2022/04/28	1	53.80	1	53.60	53.60	0	668	0.00%
2022/04/27	3	53.70	0	0.00	53.60	3	669	0.45%
2022/04/26	21	54.20	0	0.00	54.20	21	664	3.16%
2022/04/22	0	0.00	23	57.60	56.80	-23	668	-3.44%
2022/04/21	4	57.43	5	59.34	56.10	-1	644	-0.16%
2022/04/18	20	56.10	2	56.60	55.00	18	551	3.27%
2022/04/15	2	56.25	10	56.80	56.00	-8	534	-1.50%
2022/04/14	10	55.20	1	55.00	55.60	9	505	1.78%
2022/04/11	0	0.00	1	54.50	53.40	-1	460	-0.22%
2022/04/08	0	0.00	3	53.20	53.40	-3	449	-0.67%
2022/04/07	3	53.53	1	54.50	53.30	2	454	0.44%
2022/04/06	2	54.30	0	0.00	53.70	2	445	0.45%
2022/04/01	0	52.90	0	0.00	52.70	0	433	0.00%
2022/03/02	10	53.53	10	53.80	52.10	0	576	0.00%
2022/03/01	1	51.90	0	0.00	51.40	1	569	0.18%
2022/02/22	2	52.70	0	0.00	52.20	2	577	0.35%
2022/02/17	0	0.00	1.4	52.87	52.90	-1.4	579	-0.25%
2022/02/16	6	55.07	6	55.23	53.80	0	579	0.00%
2022/02/15	3	55.60	4	56.00	54.30	-1	561	-0.18%
2022/02/08	11	52.90	0	0.00	53.30	11	513	2.14%
2022/01/24	10	56.10	10	56.10	54.30	0	514	0.00%
2022/01/17	13	56.72	3	57.50	57.20	10	546	1.83%
2022/01/06	3	56.93	3	55.70	55.60	0	504	0.00%
2022/01/03	0	0.00	1	56.10	56.10	-1	504	-0.20%
2021/12/30	1	57.60	0	0.00	57.40	1	500	0.20%
2021/12/24	0	0.00	1	56.70	56.50	-1	525	-0.19%
2021/12/23	0	0.00	1	57.20	56.70	-1	527	-0.19%
2021/12/20	1	57.50	0	0.00	57.50	1	520	0.19%
2021/12/17	1	56.80	1	56.70	56.80	0	513	0.00%
2021/12/16	1	56.30	0	0.00	56.50	1	506	0.20%
2021/12/14	0	0.00	2	55.90	55.20	-2	500	-0.40%
2021/12/10	1	55.80	0	0.00	55.50	1	487	0.21%
2021/12/09	2	57.95	0	0.00	55.00	2	481	0.42%
2021/12/08	0	0.00	3	57.40	58.40	-3	445	-0.67%
2021/12/06	1	53.00	0	0.00	52.90	1	400	0.25%
2021/11/29	4	53.85	1	53.30	53.30	3	411	0.73%
2021/11/25	0	0.00	3	52.60	52.30	-3	403	-0.74%
2021/11/24	1	52.10	0	0.00	52.70	1	405	0.25%
2021/11/22	0	0.00	2	53.70	53.30	-2	411	-0.49%
2021/11/19	0	0.00	2	51.60	51.10	-2	416	-0.48%
2021/11/15	2	50.70	0	0.00	50.80	2	453	0.44%
2021/11/08	0	0.00	3	52.73	52.30	-3	598	-0.50%
2021/11/05	5	53.02	1	52.90	52.90	4	600	0.67%
2021/11/03	1	53.00	1	53.10	52.80	0	606	0.00%
2021/11/02	0	53.80	0	0.00	52.20	0	605	0.00%
2021/10/28	1	57.30	1	57.50	56.90	0	603	0.00%
2021/10/27	0	0.00	5	52.48	54.80	-5	584	-0.86%
2021/10/26	2	49.70	0	0.00	49.90	2	566	0.35%
2021/10/25	2	49.70	2	49.75	50.10	0	570	0.00%
2021/10/05	1	49.95	0	0.00	51.10	1	842	0.12%
2021/08/31	1	60.20	0	0.00	60.30	1	1,987	0.05%
2021/08/25	0	0.00	23	60.30	60.50	-23	2,075	-1.11%
2021/08/24	4	62.50	0	0.00	60.90	4	2,171	0.18%
2021/08/23	2	63.55	0	0.00	62.50	2	2,308	0.09%
2021/08/20	1	62.80	0	0.00	63.10	1	2,438	0.04%
2021/08/17	1	68.30	22	68.94	66.50	-21	2,715	-0.77%
2021/08/16	18	67.69	1	68.20	68.00	17	2,806	0.61%
2021/08/13	0	0.00	3	65.07	64.60	-3	2,777	-0.11%
2021/08/05	0	0.00	1	66.00	64.70	-1	3,076	-0.03%
2021/08/04	1	64.80	0	0.00	64.80	1	3,123	0.03%
2021/07/28	1	63.70	0	0.00	63.50	1	3,135	0.03%
2021/07/26	4	64.60	0	0.00	64.40	4	3,169	0.13%
2021/07/23	2	63.20	0	0.00	63.20	2	3,163	0.06%
2021/07/21	0	0.00	1	69.20	67.00	-1	3,143	-0.03%
2021/07/20	3	70.70	0	0.00	70.70	3	3,082	0.10%
2021/07/15	1	65.50	0	0.00	65.10	1	3,062	0.03%
2021/07/13	1	62.80	1	62.10	61.40	0	3,024	0.00%
2021/07/08	0	0.00	1	65.10	65.20	-1	3,023	-0.03%
2021/07/07	1	65.90	5	66.56	65.80	-4	3,083	-0.13%
2021/07/06	1	64.50	0	0.00	64.50	1	3,144	0.03%
2021/07/02	1	65.00	0	0.00	64.50	1	3,150	0.03%
2021/07/01	2	65.70	1	67.00	65.10	1	3,143	0.03%
2021/06/30	1	65.50	0	0.00	65.30	1	3,137	0.03%
2021/06/29	4	65.88	0	0.00	65.40	4	3,121	0.13%
2021/06/28	0	0.00	1	66.90	66.90	-1	3,103	-0.03%
2021/06/23	1	69.60	3	70.67	70.50	-2	3,073	-0.07%
2021/06/22	4	69.45	9	70.41	68.50	-5	3,093	-0.16%
2021/06/21	1	74.60	1	74.20	72.00	0	3,113	0.00%
2021/06/18	2	75.45	1	75.00	74.60	1	3,110	0.03%
2021/06/17	2	74.30	4	73.43	74.30	-2	3,065	-0.07%
2021/06/16	9	75.40	1	77.49	73.70	8	3,033	0.26%
2021/06/15	32	81.27	14.1	81.58	81.00	17.9	2,943	0.61%
2021/06/11	1	86.60	21	86.60	86.60	-20	2,701	-0.74%
2021/06/10	28	74.97	26	76.04	78.80	2	2,642	0.08%
2021/06/09	6	69.95	13	69.25	71.70	-7	2,475	-0.28%
2021/06/08	12	69.56	4	69.80	70.50	8	2,425	0.33%
2021/06/07	2	64.30	0	0.00	64.20	2	2,367	0.08%
2021/06/04	6	63.47	0	0.00	62.90	6	2,377	0.25%
2021/06/02	1	62.70	5	63.40	62.30	-4	2,426	-0.16%
2021/06/01	3	62.10	36	61.85	65.10	-33	2,435	-1.35%
2021/05/31	22	70.12	96	70.24	67.30	-74	2,336	-3.17%
2021/05/28	45.1	75.24	134	75.43	74.60	-88.9	2,196	-4.05%	大賣/
2021/05/27	186	75.15	10	74.81	77.60	176	2,070	8.50%	大買/鉅額交易
2021/05/26	10	71.10	10	71.30	70.60	0	1,923	0.00%
2021/05/25	6	69.98	93	70.29	68.20	-87	1,911	-4.55%
2021/05/24	103	72.08	8	71.63	72.30	95	1,869	5.08%	大買/
2021/05/20	1	65.60	4	65.08	64.70	-3	1,897	-0.16%
2021/05/19	17	65.41	0	0.00	65.00	17	1,966	0.86%
2021/05/18	6	66.78	1	64.70	66.50	5	1,994	0.25%
2021/05/17	1	69.50	14	68.13	71.10	-13	1,927	-0.67%
2021/05/14	6	64.10	14	66.26	64.70	-8	1,841	-0.43%
2021/05/13	2	67.00	4	65.78	67.00	-2	1,821	-0.11%
2021/05/12	1	63.80	4	62.85	64.50	-3	1,778	-0.17%
2021/05/11	1	58.00	4	57.30	61.40	-3	1,726	-0.17%
2021/05/04	2	63.75	0	0.00	60.90	2	1,710	0.12%
2021/05/03	0	0.00	2	65.85	65.30	-2	1,688	-0.12%
2021/04/29	1	64.20	0	0.00	64.10	1	1,672	0.06%
2021/04/28	3	64.27	1	64.30	64.20	2	1,675	0.12%
2021/04/27	5	65.66	4	66.58	65.70	1	1,669	0.06%
2021/04/26	1	64.10	0	0.00	63.90	1	1,659	0.06%
2021/04/23	2	63.80	2	63.75	63.80	0	1,655	0.00%
2021/04/22	11	64.52	0	0.00	63.70	11	1,659	0.66%
2021/04/19	0	0.00	1	65.30	65.10	-1	1,646	-0.06%
2021/04/16	1	66.10	0	0.00	66.10	1	1,644	0.06%
2021/04/14	1	68.20	3	65.80	65.60	-2	1,636	-0.12%
2021/04/13	6	69.70	88	71.13	67.60	-82	1,613	-5.08%
2021/04/12	88	72.20	6	71.70	73.20	82	1,550	5.29%
2021/04/09	3	66.57	0	0.00	66.60	3	1,477	0.20%
2021/04/08	3	64.70	5	65.18	64.80	-2	1,456	-0.14%
2021/04/07	1	66.20	0	0.00	65.20	1	1,458	0.07%
2021/04/06	0	0.00	0.2	64.50	64.30	-0.2	1,456	-0.02%
2021/04/01	2	65.30	0	0.00	65.30	2	1,445	0.14%
2021/03/31	3	66.20	0	0.00	65.70	3	1,440	0.21%
2021/03/30	4	66.80	1	67.90	66.50	3	1,432	0.21%
2021/03/29	10	66.89	0	68.00	67.10	10	1,426	0.70%
2021/03/25	0	0.00	2	67.60	65.40	-2	1,410	-0.14%
2021/03/24	5	68.38	3	69.67	69.50	2	1,366	0.15%
2021/03/23	3	66.93	1.5	66.56	66.70	1.5	1,302	0.12%
2021/03/22	0.5	63.50	0	64.50	62.70	0.5	1,265	0.04%
2021/03/19	0.3	63.60	0	0.00	63.50	0.3	1,257	0.02%
2021/03/18	0	0.00	1	64.70	64.80	-1	1,252	-0.08%
2021/03/17	1	65.30	6	63.90	64.10	-5	1,250	-0.40%
2021/03/16	0	0.00	1	64.20	64.00	-1	1,238	-0.08%
2021/03/15	1	67.60	1	65.70	65.70	0	1,231	0.00%
2021/03/12	0	0.00	5	67.20	65.70	-5	1,225	-0.41%
2021/03/11	7	69.71	71	69.12	68.20	-64	1,212	-5.28%
2021/03/10	67	70.16	0.1	69.50	69.20	66.9	1,182	5.66%
2021/03/09	1	68.50	2	68.25	68.60	-1	1,148	-0.09%
2021/03/08	5	70.50	51	69.69	68.10	-46	1,127	-4.08%
2021/03/05	51	65.93	1	69.30	69.30	50	1,065	4.69%
2021/03/02	1	64.30	0	0.00	63.50	1	1,057	0.09%
2021/02/26	4	65.38	0	0.00	65.10	4	1,065	0.38%
2021/02/25	1	67.20	1	66.90	66.80	0	1,050	0.00%
2021/02/24	1	66.50	0	0.00	64.80	1	1,002	0.10%
2021/02/23	4.1	68.83	3	66.87	66.20	1.1	958	0.11%
2021/02/22	1	71.60	2	73.00	73.20	-1	829	-0.12%
2021/02/19	1	64.50	4	64.95	66.60	-3	779	-0.38%
2021/02/18	0	0.00	10	59.47	60.60	-10	694	-1.44%
2021/02/05	0	0.00	1	54.50	54.10	-1	632	-0.16%
2021/02/04	1	53.60	1	54.70	54.10	0	611	0.00%
2021/02/03	3	49.37	2	51.00	51.00	1	595	0.17%
2021/01/25	1	50.10	3	51.43	51.10	-2	583	-0.34%
2021/01/22	2	49.98	0	0.00	50.00	2	582	0.34%
2021/01/15	2	53.30	0	0.00	53.40	2	577	0.35%
2021/01/05	4	57.70	0	0.00	57.50	4	557	0.72%
2020/12/31	2	59.40	5	59.60	59.20	-3	554	-0.54%
2020/12/30	0	0.00	2	61.00	59.60	-2	552	-0.36%
2020/12/28	0	0.00	1	58.80	58.80	-1	543	-0.18%
2020/12/25	3	58.70	0	0.00	58.70	3	545	0.55%
2020/12/22	0	0.00	1	61.20	61.00	-1	557	-0.18%
2020/12/21	0	0.00	1	58.80	58.80	-1	551	-0.18%
2020/12/18	1	58.40	1	59.00	59.40	0	555	0.00%
2020/12/17	1	58.50	1	58.40	58.40	0	559	0.00%
2020/12/15	1	59.50	1	57.70	57.70	0	566	0.00%
2020/12/14	1	59.60	1	59.40	59.40	0	566	0.00%
2020/12/11	5	59.00	0	0.00	59.50	5	565	0.88%
2020/12/09	1	58.00	1	57.40	57.40	0	554	0.00%
2020/12/08	0	0.00	6	57.93	57.80	-6	558	-1.07%
2020/12/07	3	58.00	3	57.43	57.30	0	558	0.00%
2020/12/04	3	59.70	2	59.40	59.40	1	550	0.18%
2020/12/03	0	61.40	0	0.00	60.30	0	556	0.00%
2020/12/02	1	60.50	1	60.80	60.80	0	566	0.00%
2020/11/30	2	60.90	3	60.90	60.90	-1	648	-0.15%
2020/11/27	4	61.25	2	61.20	61.20	2	660	0.30%
2020/11/26	4	65.33	1	63.10	63.10	3	651	0.46%
2020/11/25	1	65.40	2	65.40	65.40	-1	624	-0.16%
2020/11/24	3	60.33	0	0.00	59.50	3	612	0.49%
2020/11/20	2	60.10	0	0.00	61.00	2	646	0.31%
2020/11/19	0	0.00	3	60.03	60.40	-3	647	-0.46%
2020/11/13	0	0.00	2	57.30	57.90	-2	700	-0.29%
2020/11/12	0	0.00	2	57.50	56.70	-2	716	-0.28%
2020/11/11	1	57.60	0	0.00	57.60	1	738	0.14%
2020/10/28	0	0.00	10	58.52	58.80	-10	915	-1.09%
2020/10/26	0	0.00	15	59.87	59.10	-15	964	-1.56%
2020/10/22	1	60.10	2	60.20	60.00	-1	1,027	-0.10%
2020/10/20	1	61.30	0	0.00	61.30	1	1,095	0.09%
2020/10/16	1	62.00	0	0.00	61.30	1	1,172	0.09%
2020/10/06	5	65.78	0	0.00	65.70	5	1,597	0.31%
2020/09/23	1	69.50	0	0.00	68.60	1	2,248	0.04%
2020/09/22	0	0.00	8	69.30	69.30	-8	2,276	-0.35%
2020/09/21	9	70.90	1	71.30	70.60	8	2,320	0.34%
2020/09/14	1	69.80	0	0.00	70.00	1	2,645	0.04%
2020/09/04	1	72.50	1	72.90	73.40	0	3,256	0.00%
2020/09/03	11	78.47	1	82.40	75.00	10	3,256	0.31%
2020/09/02	1	76.50	0	0.00	76.50	1	3,205	0.03%
2020/08/27	2	71.40	0	0.00	71.30	2	3,225	0.06%
2020/08/26	0	0.00	2	71.65	72.80	-2	3,250	-0.06%
2020/08/25	1	69.00	2	68.60	69.00	-1	3,245	-0.03%
2020/08/20	1	67.00	11	66.09	67.70	-10	3,322	-0.30%
2020/08/18	0	0.00	1	72.00	71.70	-1	3,471	-0.03%
2020/08/13	0	0.00	1	71.70	71.00	-1	3,607	-0.03%
2020/08/12	0	0.00	12	73.00	73.00	-12	3,733	-0.32%
2020/08/11	2	73.70	0	0.00	71.80	2	3,785	0.05%
2020/08/07	6	77.62	14	77.79	77.40	-8	3,785	-0.21%
2020/08/06	1	80.00	0	0.00	78.60	1	3,797	0.03%
2020/08/05	1	79.30	2	78.50	78.30	-1	3,774	-0.03%
2020/08/04	6	79.38	6	79.00	79.00	0	3,782	0.00%
2020/08/03	3	78.53	0	0.00	80.70	3	3,824	0.08%
2020/07/31	1	79.10	0	0.00	77.50	1	3,840	0.03%
2020/07/30	10	77.00	10	78.50	79.10	0	3,933	0.00%
2020/07/29	1	75.00	1	76.10	76.10	0	3,988	0.00%
2020/07/28	10	76.10	2	76.00	73.10	8	3,984	0.20%
2020/07/27	34	78.36	12	76.83	76.00	22	3,953	0.56%
2020/07/23	0	0.00	10	77.00	77.60	-10	3,902	-0.26%
2020/07/22	26	79.91	5	80.00	80.00	21	3,894	0.54%
2020/07/21	11	76.27	10	77.50	77.20	1	3,885	0.03%
2020/07/20	2	70.80	3	70.50	76.20	-1	3,917	-0.03%
2020/07/17	9	80.40	8	79.48	77.30	1	3,862	0.03%
2020/07/16	13	87.35	2	87.00	85.80	11	3,787	0.29%
2020/07/15	3	86.83	3	87.60	86.70	0	3,760	0.00%
2020/07/14	0	0.00	2	93.00	88.70	-2	3,718	-0.05%
2020/07/13	8	96.58	1	92.20	91.90	7	3,670	0.19%
2020/07/10	26	99.28	11	103.11	98.00	15	3,593	0.42%
2020/07/09	11	102.52	15	100.81	102.50	-4	3,469	-0.12%
2020/07/08	14	96.92	13	95.91	97.00	1	3,318	0.03%
2020/07/07	0	0.00	2	88.70	89.00	-2	3,157	-0.06%
2020/07/06	0	0.00	4	91.90	91.90	-4	3,119	-0.13%
2020/07/03	1	83.60	2	83.70	83.60	-1	3,084	-0.03%
2020/07/02	2	86.00	2	87.20	85.10	0	3,074	0.00%
2020/07/01	3	83.23	0	0.00	84.50	3	3,055	0.10%
2020/06/30	1	89.50	7	88.41	85.50	-6	3,026	-0.20%
2020/06/29	6	84.40	2	87.40	87.40	4	2,988	0.13%
2020/06/24	0	0.00	1	81.40	79.50	-1	2,958	-0.03%
2020/06/23	6	82.20	1	85.80	82.20	5	2,944	0.17%
2020/06/22	4	85.60	16	84.58	84.10	-12	2,895	-0.41%
2020/06/19	4	86.23	8	86.85	84.50	-4	2,858	-0.14%
2020/06/18	23	87.75	11	87.65	91.30	12	2,735	0.44%
2020/06/17	12	84.82	20	83.78	86.00	-8	2,551	-0.31%
2020/06/16	3	78.20	1	78.20	78.20	2	2,357	0.08%
2020/06/15	2	71.10	0	0.00	71.10	2	2,293	0.09%
2020/06/12	0	0.00	1	64.70	64.70	-1	2,281	-0.04%
2020/06/11	2	62.55	0	0.00	58.90	2	2,229	0.09%
2020/06/10	0	0.00	3	62.40	62.20	-3	2,206	-0.14%
2020/06/09	1	62.40	1	62.10	62.00	0	2,198	0.00%
2020/06/08	3	60.10	3	60.70	60.10	0	2,201	0.00%
2020/06/05	0	0.00	2	61.70	61.50	-2	2,188	-0.09%
2020/06/04	11	60.98	0	0.00	61.30	11	2,182	0.50%
2020/06/03	1	60.90	1	61.10	60.90	0	2,174	0.00%
2020/06/02	1	60.50	2	61.00	60.10	-1	2,160	-0.05%
2020/06/01	0	0.00	3	64.10	63.00	-3	2,130	-0.14%
2020/05/29	4	64.35	1	64.20	64.20	3	2,106	0.14%
2020/05/28	1	63.10	0	0.00	62.90	1	2,083	0.05%
2020/05/27	0	0.00	26	63.55	63.40	-26	2,074	-1.25%
2020/05/26	22	66.20	3	67.37	65.90	19	2,029	0.94%
2020/05/25	3	67.20	43	68.96	69.00	-40	1,942	-2.06%
2020/05/22	42	63.31	22	64.65	64.50	20	1,843	1.08%
2020/05/21	1	63.00	1	63.90	62.80	0	1,798	0.00%
2020/05/20	17	63.61	3	64.90	63.00	14	1,766	0.79%
2020/05/19	5	64.80	4	64.48	68.50	1	1,695	0.06%
2020/05/18	0	0.00	1	61.70	62.40	-1	1,573	-0.06%
2020/05/15	2	57.40	0	0.00	56.80	2	1,523	0.13%
2020/05/14	5	59.00	1	59.20	57.90	4	1,507	0.27%
2020/05/13	1	59.60	0	0.00	59.70	1	1,485	0.07%
2020/05/12	1	57.40	2	57.10	57.40	-1	1,456	-0.07%
2020/05/11	1	56.90	0	0.00	57.20	1	1,455	0.07%
2020/05/08	0	0.00	2	58.65	57.10	-2	1,438	-0.14%
2020/05/07	4	62.25	0	0.00	61.30	4	1,381	0.29%
2020/05/06	2	64.65	5	59.80	62.50	-3	1,345	-0.22%
2020/05/05	5	60.60	2	59.00	60.00	3	1,296	0.23%
2020/05/04	2	54.15	1	55.50	55.10	1	1,221	0.08%
2020/04/30	0	0.00	1	54.00	53.90	-1	1,215	-0.08%
2020/04/27	1	54.80	0	0.00	54.60	1	1,220	0.08%
2020/04/24	1	54.80	0	0.00	53.90	1	1,193	0.08%
2020/04/23	0	0.00	2	55.45	55.90	-2	1,154	-0.17%
2020/04/22	1	49.75	1	50.50	51.00	0	1,081	0.00%
2020/04/21	1	52.20	2	52.30	51.20	-1	1,072	-0.09%
2020/04/16	1	52.40	0	0.00	52.40	1	1,041	0.10%
2020/04/10	0	0.00	10	52.45	52.50	-10	1,017	-0.98%
2020/04/09	1	53.90	0	0.00	52.90	1	1,014	0.10%
2020/04/08	5	51.90	7	52.54	53.10	-2	986	-0.20%
2020/04/07	1	49.60	1	49.40	49.80	0	948	0.00%
2020/04/06	7	49.80	2	51.00	50.40	5	931	0.54%
2020/04/01	0	0.00	10	47.64	47.80	-10	903	-1.11%
2020/03/31	3	48.65	0	0.00	48.20	3	901	0.33%
2020/03/30	12	49.20	0	0.00	48.90	12	893	1.34%
2020/03/27	0	0.00	4	49.09	50.60	-4	872	-0.46%
2020/03/24	3	46.05	3	46.63	46.20	0	832	0.00%
2020/03/23	2	47.20	0	0.00	45.75	2	825	0.24%
2020/03/20	2	50.20	3	49.37	50.20	-1	803	-0.12%
2020/03/18	0	0.00	3	41.55	41.55	-3	745	-0.40%
2020/03/17	2	39.80	0	0.00	37.80	2	747	0.27%
2020/03/13	1	43.85	0	0.00	43.90	1	726	0.14%
2020/03/12	0	0.00	6	49.15	48.70	-6	725	-0.83%
2020/03/06	8	57.46	0	0.00	57.90	8	705	1.13%
2020/03/05	0	0.00	3	59.00	58.60	-3	707	-0.42%
2020/03/03	0	0.00	2	57.90	57.10	-2	725	-0.28%
2020/03/02	1	53.20	1	56.00	58.00	0	750	0.00%
2020/02/27	3	57.90	0	0.00	56.60	3	755	0.40%
2020/02/26	0	0.00	5	60.00	59.00	-5	803	-0.62%
2020/02/25	5	59.10	0	0.00	59.50	5	881	0.57%
2020/02/24	0	0.00	2	61.00	60.90	-2	883	-0.23%
2020/02/21	0	0.00	5	60.44	59.50	-5	865	-0.58%
2020/02/20	5	59.20	0	0.00	59.50	5	859	0.58%
2020/02/19	0	0.00	15	60.13	60.70	-15	847	-1.77%
2020/02/18	3	61.30	0	0.00	61.00	3	835	0.36%
2020/02/12	5	59.00	5	60.10	60.00	0	820	0.00%
2020/02/10	0	0.00	1	59.90	59.90	-1	808	-0.12%
2020/02/06	3	63.03	4	63.88	62.20	-1	792	-0.13%
2020/02/05	0	0.00	3	58.70	58.70	-3	727	-0.41%
2020/02/03	5	48.80	5	49.70	48.60	0	714	0.00%
2020/01/17	12	59.42	0	0.00	59.20	12	706	1.70%
2020/01/13	0	0.00	3	59.80	59.70	-3	712	-0.42%
2020/01/10	3	59.90	0	0.00	59.80	3	705	0.43%
2020/01/07	0	0.00	1	59.60	59.00	-1	705	-0.14%
2019/12/31	0	0.00	1	61.80	62.10	-1	707	-0.14%
2019/12/30	5	61.50	8	61.88	61.70	-3	705	-0.43%
2019/12/27	5	62.00	0	0.00	62.00	5	705	0.71%
2019/12/25	1	62.50	0	0.00	62.40	1	706	0.14%
2019/12/23	2	63.10	1	63.60	62.90	1	708	0.14%
2019/12/19	1	63.70	0	0.00	63.10	1	726	0.14%
2019/12/13	0	0.00	2	64.50	63.00	-2	723	-0.28%
2019/12/12	3	61.87	2	62.60	62.00	1	713	0.14%
2019/12/10	4	63.73	0	0.00	63.50	4	709	0.56%
2019/12/09	0	0.00	3	64.53	63.50	-3	725	-0.41%
2019/12/05	2	63.30	0	0.00	62.80	2	752	0.27%
2019/12/02	2	62.40	3	62.90	62.90	-1	749	-0.13%
2019/11/29	2	64.60	0	0.00	63.60	2	748	0.27%
2019/11/28	1	64.90	0	0.00	65.50	1	739	0.14%
2019/11/27	0	0.00	1	65.50	65.70	-1	728	-0.14%
2019/11/25	1	64.80	2	65.55	65.10	-1	687	-0.15%
2019/11/22	2	63.95	10	65.25	66.90	-8	633	-1.26%
2019/11/21	1	59.50	5	60.50	60.90	-4	553	-0.72%
2019/11/19	3	59.80	0	0.00	59.50	3	556	0.54%
2019/11/14	2	60.10	0	0.00	60.20	2	563	0.35%
2019/11/13	1	60.30	0	0.00	60.20	1	571	0.18%
2019/11/12	0	0.00	1	60.40	61.00	-1	595	-0.17%
2019/11/11	0	0.00	3	60.70	60.50	-3	605	-0.50%
2019/11/08	0	0.00	1	61.50	61.50	-1	624	-0.16%
2019/11/07	1	62.30	0	0.00	61.40	1	638	0.16%
2019/10/31	1	63.30	0	0.00	61.50	1	685	0.15%
2019/10/30	1	61.50	1	62.50	62.80	0	689	0.00%
2019/10/29	1	60.10	0	0.00	60.00	1	693	0.14%
2019/10/24	0	0.00	4	60.73	61.30	-4	768	-0.52%
2019/10/18	1	60.90	0	0.00	60.90	1	823	0.12%
2019/10/17	0	0.00	1	60.60	60.70	-1	849	-0.12%
2019/10/14	1	62.10	0	0.00	61.90	1	943	0.11%
2019/10/09	0	0.00	0	62.30	62.10	0	953	0.00%
2019/10/07	2	62.60	0	0.00	61.80	2	990	0.20%
2019/09/26	1	63.90	3	63.93	63.60	-2	1,085	-0.18%
2019/09/25	3	64.83	3	64.80	64.30	0	1,136	0.00%
2019/09/20	2	62.60	0	0.00	63.10	2	1,143	0.17%
2019/09/19	1	63.50	0	0.00	63.40	1	1,143	0.09%
2019/09/10	0	0.00	4	64.50	64.90	-4	1,182	-0.34%
2019/09/02	0	0.00	3	62.87	62.10	-3	1,184	-0.25%
2019/08/30	0	0.00	2	61.60	61.30	-2	1,185	-0.17%
2019/08/28	1	60.90	0	0.00	61.00	1	1,192	0.08%
2019/08/27	2	61.10	0	0.00	60.70	2	1,196	0.17%
2019/08/23	4	61.60	0	0.00	61.70	4	1,201	0.33%
2019/08/22	5	62.80	1	61.70	61.80	4	1,206	0.33%
2019/08/20	0	0.00	2	64.00	63.50	-2	1,229	-0.16%
2019/08/19	2	64.60	0	0.00	64.00	2	1,274	0.16%
2019/08/16	3	63.40	4	63.20	63.30	-1	1,294	-0.08%
2019/08/15	1	61.40	0	0.00	64.40	1	1,299	0.08%
2019/08/14	0	0.00	1	62.50	61.40	-1	1,280	-0.08%
2019/08/13	0	0.00	1	62.30	62.10	-1	1,278	-0.08%
2019/08/12	1	59.90	1	60.20	59.30	0	1,267	0.00%
2019/08/08	0	0.00	8	60.60	61.30	-8	1,271	-0.63%
2019/08/07	4	62.90	0	0.00	62.00	4	1,289	0.31%
2019/08/06	0	0.00	2	61.00	62.40	-2	1,322	-0.15%
2019/08/05	1	65.20	1	66.70	61.30	0	1,331	0.00%
2019/08/02	1	66.80	0	0.00	66.90	1	1,318	0.08%
2019/08/01	0	0.00	1	66.70	66.70	-1	1,336	-0.07%
2019/07/31	0	0.00	4	66.05	66.70	-4	1,333	-0.30%
2019/07/30	3	69.93	3	73.10	68.80	0	1,316	0.00%
2019/07/29	1	75.70	0	0.00	75.30	1	1,276	0.08%
2019/07/26	0	0.00	2	76.65	76.60	-2	1,277	-0.16%
2019/07/25	0	0.00	1	76.80	76.90	-1	1,279	-0.08%
2019/07/24	3	78.60	0	0.00	77.80	3	1,293	0.23%
2019/07/23	0	0.00	1	77.60	76.70	-1	1,331	-0.08%
2019/07/19	2	79.00	1	78.40	78.10	1	1,350	0.07%
2019/07/18	1	79.90	0	0.00	79.50	1	1,346	0.07%
2019/07/17	2	77.00	0	0.00	77.30	2	1,318	0.15%
2019/07/16	0	0.00	1	75.70	76.60	-1	1,320	-0.08%
2019/07/15	1	75.10	0	0.00	74.90	1	1,327	0.08%
2019/07/12	1	74.50	0	0.00	73.90	1	1,371	0.07%
2019/07/11	1	74.70	0	0.00	74.70	1	1,413	0.07%
2019/07/10	1	76.90	0	0.00	76.80	1	1,488	0.07%
2019/07/08	5	77.70	6	77.90	77.10	-1	1,728	-0.06%
2019/07/05	0	79.20	1	79.50	79.50	-1	1,728	-0.06%
2019/07/04	0	0.00	1	79.70	79.70	-1	1,721	-0.06%
2019/07/03	2	79.35	4	79.03	78.60	-2	1,713	-0.12%
2019/07/02	6	79.15	5	77.90	79.70	1	1,696	0.06%
2019/07/01	1	76.00	5	75.60	76.10	-4	1,669	-0.24%
2019/06/28	4	75.25	1	75.80	75.70	3	1,663	0.18%
2019/06/27	1	74.70	0	0.00	74.50	1	1,662	0.06%
2019/06/25	0	0.00	2	74.10	74.00	-2	1,664	-0.12%
2019/06/24	3	74.70	1	74.60	75.20	2	1,663	0.12%
2019/06/21	4	75.28	0	0.00	74.60	4	1,657	0.24%
2019/06/20	5	76.20	3	75.10	76.50	2	1,652	0.12%
2019/06/19	0	0.00	2	74.20	73.90	-2	1,640	-0.12%
2019/06/12	1	74.40	0	0.00	74.00	1	1,750	0.06%
2019/06/10	3	73.57	2	73.60	73.30	1	1,780	0.06%
2019/06/06	0	0.00	4	72.90	73.00	-4	1,787	-0.22%
2019/06/04	1	74.00	0	0.00	74.00	1	1,787	0.06%
2019/06/03	2	73.00	5	72.96	72.90	-3	1,793	-0.17%
2019/05/31	5	73.80	0	0.00	73.60	5	1,808	0.28%
2019/05/30	1	73.50	2	73.60	73.80	-1	1,816	-0.06%
2019/05/29	1	74.20	1	73.50	73.20	0	1,831	0.00%
2019/05/27	0	0.00	1	75.20	74.30	-1	1,881	-0.05%
2019/05/24	8	78.46	1	78.00	77.20	7	1,906	0.37%
2019/05/21	1	70.00	0	0.00	70.50	1	1,940	0.05%
2019/05/17	1	70.30	0	0.00	69.80	1	2,034	0.05%
2019/05/15	0	0.00	1	74.00	73.40	-1	2,204	-0.05%
2019/05/14	1	65.60	1	73.50	72.90	0	2,199	0.00%
2019/05/13	2	68.40	1	70.40	67.50	1	2,186	0.05%
2019/05/10	2	73.10	1	73.20	71.00	1	2,198	0.05%
2019/05/08	0	0.00	3	75.30	75.30	-3	2,183	-0.14%
2019/05/07	1	77.50	4	76.90	76.60	-3	2,187	-0.14%
2019/05/06	3	76.93	0	0.00	76.80	3	2,205	0.14%
2019/05/03	1	75.80	1	77.30	76.40	0	2,244	0.00%
2019/04/30	0	0.00	10	73.99	76.50	-10	2,278	-0.44%
2019/04/26	4	82.77	2	82.70	82.00	2	2,222	0.09%
2019/04/25	4	82.25	1	81.90	81.60	3	2,217	0.14%
2019/04/23	2	83.75	5	83.56	83.30	-3	2,294	-0.13%
2019/04/22	3	82.17	1	82.20	82.00	2	2,285	0.09%
2019/04/19	1	83.00	0	0.00	81.90	1	2,308	0.04%
2019/04/18	1	81.00	4	81.55	80.50	-3	2,343	-0.13%
2019/04/17	7	85.50	1	84.50	83.50	6	2,381	0.25%
2019/04/16	2	86.10	2	84.60	87.00	0	2,398	0.00%
2019/04/15	3	79.40	9	79.82	80.00	-6	2,353	-0.25%
2019/04/12	7	83.24	12	83.15	80.30	-5	2,396	-0.21%
2019/04/11	0	0.00	3	81.40	81.40	-3	2,283	-0.13%
2019/04/10	0	0.00	1	74.00	74.00	-1	2,278	-0.04%
2019/04/08	1	61.00	2	61.15	61.20	-1	2,314	-0.04%
2019/04/03	5	58.10	0	0.00	61.00	5	2,311	0.22%
2019/03/29	0	0.00	3	59.47	59.00	-3	2,286	-0.13%
2019/03/28	1	59.70	0	0.00	59.30	1	2,299	0.04%
2019/03/27	2	59.30	0	0.00	59.60	2	2,337	0.09%
2019/03/26	0	0.00	3	59.17	59.00	-3	2,348	-0.13%
2019/03/25	15	58.60	0	0.00	58.70	15	2,384	0.63%
2019/03/22	0	0.00	2	58.05	58.20	-2	2,426	-0.08%
2019/03/21	0	0.00	4	59.70	59.30	-4	2,413	-0.17%
2019/03/20	4	59.68	1	59.20	59.20	3	2,430	0.12%
2019/03/19	1	62.20	0	0.00	60.70	1	2,420	0.04%
2019/03/18	1	58.70	0	0.00	60.00	1	2,413	0.04%
2019/03/15	5	65.28	1	66.50	62.00	4	2,387	0.17%
2019/03/14	1	68.90	7	67.86	66.50	-6	2,331	-0.26%
2019/03/12	3	65.93	1	66.00	65.90	2	2,319	0.09%
2019/02/25	2	68.10	1	68.50	67.00	1	2,254	0.04%
2019/02/22	0	0.00	3	66.77	66.30	-3	2,219	-0.14%
2019/02/21	4	68.08	2	69.50	67.00	2	2,202	0.09%
2019/02/20	1	66.70	3	66.87	66.60	-2	2,145	-0.09%
2019/02/19	5	66.90	25	67.22	66.70	-20	2,123	-0.94%
2019/02/18	31	67.73	2	68.40	68.00	29	2,089	1.39%
2019/02/15	3	64.57	1	64.10	67.00	2	2,027	0.10%
2019/02/14	1	61.40	7	59.40	62.30	-6	1,917	-0.31%
2019/02/13	2	57.90	0	0.00	56.70	2	1,856	0.11%
2019/02/12	1	57.50	8	57.98	57.20	-7	1,881	-0.37%
2019/02/11	0	0.00	2	58.00	57.40	-2	1,888	-0.11%
2019/01/29	0	0.00	1	55.10	55.10	-1	1,853	-0.05%
2019/01/28	1	56.10	0	0.00	55.70	1	1,850	0.05%
2019/01/25	2	56.60	0	0.00	55.80	2	1,851	0.11%
2019/01/24	2	56.20	2	57.00	57.00	0	1,836	0.00%
2019/01/23	0	0.00	1	54.30	54.40	-1	1,784	-0.06%
2019/01/22	0	0.00	2	54.40	54.30	-2	1,777	-0.11%
2019/01/21	3	52.53	1	52.60	52.50	2	1,763	0.11%
2019/01/18	2	53.70	1	52.80	52.90	1	1,771	0.06%
2019/01/17	1	53.70	0	0.00	53.30	1	1,780	0.06%
2019/01/15	1	56.00	1	58.80	55.70	0	1,786	0.00%
2019/01/14	1	57.00	1	56.80	57.60	0	1,753	0.00%
2019/01/11	0	0.00	2	56.30	56.30	-2	1,739	-0.11%
2019/01/10	3	58.17	0	0.00	56.10	3	1,704	0.18%
2019/01/09	8	57.58	3	58.40	57.50	5	1,661	0.30%
2019/01/08	2	56.80	6	55.33	57.20	-4	1,590	-0.25%
2019/01/07	3	52.07	0	0.00	52.00	3	1,543	0.19%
2019/01/04	3	49.03	7	50.86	52.00	-4	1,536	-0.26%
2019/01/03	2	48.45	7	48.34	48.50	-5	1,433	-0.35%
2018/12/25	0	0.00	2	42.08	42.10	-2	1,682	-0.12%
2018/12/20	2	43.88	2	44.05	43.60	0	1,683	0.00%
2018/12/18	0	43.50	1	43.45	43.50	-1	1,637	-0.06%
2018/12/17	0	0.00	6	44.33	44.75	-6	1,601	-0.37%
2018/12/13	1	41.95	6	41.65	41.40	-5	1,582	-0.32%
2018/12/10	2	39.50	4	39.34	39.00	-2	1,703	-0.12%
2018/12/07	4	39.75	8	39.88	39.85	-4	1,789	-0.22%
2018/12/06	5	41.52	8	41.62	39.90	-3	1,788	-0.17%
2018/12/05	11	43.47	1	43.10	43.00	10	1,788	0.56%
2018/12/04	0	0.00	2	41.30	41.40	-2	1,776	-0.11%
2018/12/03	2	42.80	0	0.00	42.10	2	1,811	0.11%
2018/11/29	0	0.00	3	40.90	40.70	-3	1,811	-0.17%
2018/11/28	3	41.23	0	0.00	41.05	3	1,802	0.17%
2018/11/27	1	39.55	0	0.00	40.00	1	1,790	0.06%
2018/11/23	2	39.75	10	39.88	39.70	-8	1,773	-0.45%
2018/11/22	0	0.00	2	41.00	41.15	-2	1,759	-0.11%
2018/11/20	2	42.70	3	42.32	41.80	-1	1,744	-0.06%
2018/11/19	5	40.27	0	0.00	40.00	5	1,722	0.29%
2018/11/16	2	40.90	1	40.10	40.00	1	1,716	0.06%
2018/11/15	1	40.35	0	0.00	39.65	1	1,707	0.06%
2018/11/14	0	0.00	1	40.40	40.15	-1	1,700	-0.06%
2018/11/13	2	40.45	0	0.00	40.90	2	1,691	0.12%
2018/11/09	1	44.20	3	43.37	43.05	-2	1,661	-0.12%
2018/11/08	0	0.00	1	40.85	42.50	-1	1,612	-0.06%
2018/11/07	1	39.45	1	38.10	38.65	0	1,577	0.00%
2018/11/06	1	39.35	2	39.08	38.65	-1	1,577	-0.06%
2018/11/05	0	0.00	4	39.34	38.50	-4	1,577	-0.25%
2018/11/02	1	40.90	0	0.00	40.00	1	1,564	0.06%
2018/11/01	5	40.15	0	0.00	40.50	5	1,548	0.32%
2018/10/29	2	42.05	1	40.80	40.60	1	1,518	0.07%
2018/10/26	0	0.00	2	43.03	43.10	-2	1,492	-0.13%
2018/10/25	0	0.00	1	44.60	43.50	-1	1,469	-0.07%
2018/10/24	4	44.95	0	0.00	44.10	4	1,441	0.28%
2018/10/23	1	44.40	1	44.75	46.30	0	1,409	0.00%
2018/10/22	0	0.00	4	42.55	42.55	-4	1,343	-0.30%
2018/10/19	0	0.00	1	38.95	38.70	-1	1,320	-0.08%
2018/10/18	1	41.50	3	39.93	39.65	-2	1,298	-0.15%
2018/10/17	0	0.00	2	41.00	41.10	-2	1,285	-0.16%
2018/10/16	5	40.55	0	0.00	41.00	5	1,263	0.40%
2018/10/15	1	40.95	1	40.55	39.90	0	1,237	0.00%
2018/10/11	0	0.00	68	39.60	39.60	-68	1,147	-5.92%
2018/10/09	1	44.70	11	45.50	43.95	-10	1,142	-0.88%
2018/10/08	68	51.29	6	49.37	48.80	62	1,059	5.85%
2018/10/05	20	51.53	3	50.57	52.30	17	988	1.72%
2018/10/04	4	47.84	8	50.40	50.40	-4	862	-0.46%
2018/10/03	0	0.00	1	45.20	45.85	-1	767	-0.13%
2018/09/27	1	48.90	0	0.00	48.00	1	678	0.15%
2018/09/26	0	0.00	1	48.00	48.20	-1	665	-0.15%
2018/09/20	1	45.50	1	45.50	46.30	0	642	0.00%
2018/09/19	0	0.00	5	45.00	46.90	-5	626	-0.80%
2018/09/17	1	48.50	12	50.13	50.60	-11	581	-1.89%
2018/09/14	0	0.00	2	44.00	46.05	-2	505	-0.40%
2018/09/13	4	46.45	7	43.86	41.90	-3	441	-0.68%
2018/09/12	0	0.00	3	43.60	43.60	-3	349	-0.86%
2018/09/11	0	0.00	5	39.65	39.65	-5	340	-1.47%
2018/09/10	1	36.05	0	0.00	36.05	1	335	0.30%
2018/09/07	2	32.75	3	32.75	32.80	-1	314	-0.32%
2018/08/28	2	25.85	2	26.15	26.15	0	235	0.00%
2018/08/21	5	25.45	0	0.00	25.45	5	241	2.07%
2018/08/13	0	28.00	0	0.00	27.90	0	244	0.00%
2018/07/31	0	0.00	2	28.65	28.60	-2	222	-0.90%
2018/07/30	2	29.25	0	0.00	28.90	2	220	0.91%
2018/07/23	0	0.00	1	29.30	29.10	-1	231	-0.43%
2018/06/22	1	34.00	0	0.00	33.85	1	349	0.29%
2018/06/14	0	0.00	2	33.10	33.05	-2	398	-0.50%
2018/06/13	2	33.35	0	0.00	33.35	2	434	0.46%
2018/06/11	0	0.00	1	33.00	32.85	-1	456	-0.22%
2018/06/07	10	33.55	0	0.00	33.50	10	459	2.17%
2018/05/09	0	0.00	1	33.80	33.40	-1	488	-0.20%
2018/04/30	1	34.60	0	0.00	34.70	1	496	0.20%
2018/04/19	2	36.60	0	0.00	36.40	2	554	0.36%
2018/04/16	1	38.10	0	0.00	37.20	1	544	0.18%
2018/04/09	1	38.30	1	38.25	39.30	0	531	0.00%
2018/03/31	4	38.70	0	0.00	38.35	4	510	0.78%
2018/03/30	4	38.55	0	0.00	38.20	4	506	0.79%
2018/03/29	1	39.00	0	0.00	39.00	1	502	0.20%
2018/03/28	1	38.50	0	0.00	38.50	1	493	0.20%
2018/03/19	5	37.60	1	38.45	38.75	4	421	0.95%
2018/03/16	1	37.85	7	38.00	38.00	-6	391	-1.53%
2018/03/09	1	35.00	0	0.00	34.40	1	385	0.26%
2018/03/05	1	33.80	0	0.00	33.45	1	391	0.26%
2018/02/09	2	31.68	2	31.30	31.50	0	406	0.00%
2018/01/22	5	37.70	0	0.00	37.65	5	405	1.23%
2018/01/19	0	0.00	1	38.50	38.30	-1	408	-0.24%
2018/01/17	1	38.40	0	0.00	38.00	1	418	0.24%
2018/01/16	1	39.90	1	40.30	39.10	0	428	0.00%
2018/01/15	2	37.78	2	38.43	39.60	0	402	0.00%
2018/01/08	0	0.00	2	35.70	36.55	-2	393	-0.51%
2018/01/04	2	36.95	0	0.00	36.35	2	396	0.50%