緯創 (3231)-富邦-台南券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2667人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	71	110.92	51.2	110.14	110.00	19.8	36,381	0.05%
2025/01/20	120.4	111.01	120.5	111.62	112.50	-0.1	37,088	0.00%	大買/大賣/
2025/01/17	20.1	104.00	7	104.57	105.00	13.1	35,944	0.04%
2025/01/16	13.2	104.70	18.5	105.16	104.50	-5.3	35,876	-0.01%
2025/01/15	14.7	102.33	16	102.50	101.50	-1.4	36,236	0.00%
2025/01/14	7.1	102.79	10.1	104.06	104.50	-3.1	36,209	-0.01%
2025/01/13	33.9	101.91	36.2	102.42	103.00	-2.4	36,519	-0.01%
2025/01/10	26.5	103.51	6	103.83	103.00	20.5	36,402	0.06%
2025/01/09	30.3	106.66	3.1	106.85	104.50	27.3	36,550	0.07%
2025/01/08	6.4	107.75	2.6	107.42	107.50	3.8	36,846	0.01%
2025/01/07	9	107.39	17.2	107.62	107.50	-8.2	37,146	-0.02%
2025/01/06	12.6	106.73	13.1	107.19	106.50	-0.5	37,762	0.00%
2025/01/03	23	105.02	16	104.97	105.50	7	38,054	0.02%
2025/01/02	31.5	103.86	29	104.05	103.00	2.5	37,859	0.01%
2024/12/31	20.7	103.89	12.2	104.00	104.00	8.5	37,721	0.02%
2024/12/30	28.1	104.81	10	105.70	104.00	18.1	37,698	0.05%
2024/12/27	18.3	106.80	4	106.50	106.50	14.3	37,457	0.04%
2024/12/26	67.7	107.70	2	106.25	106.00	65.7	37,429	0.18%
2024/12/25	22.2	107.69	17	108.21	108.00	5.2	37,261	0.01%
2024/12/24	16	108.06	13	108.50	107.50	3	37,359	0.01%
2024/12/23	4.1	108.13	23.3	108.52	108.00	-19.2	37,552	-0.05%
2024/12/20	35	106.80	11	107.04	106.00	24	37,441	0.06%
2024/12/19	18.9	105.64	16	106.00	106.50	2.9	37,196	0.01%
2024/12/18	14	106.63	2.1	107.24	108.00	11.9	37,386	0.03%
2024/12/17	23.3	107.34	6.1	108.67	108.50	17.3	37,172	0.05%
2024/12/16	61.1	108.69	31	108.43	106.50	30.1	37,098	0.08%
2024/12/13	31.4	112.03	8.1	112.51	111.50	23.3	36,663	0.06%
2024/12/12	22.5	114.61	14	114.21	113.50	8.5	36,568	0.02%
2024/12/11	19.3	113.89	7.8	114.92	114.00	11.5	36,738	0.03%
2024/12/10	36.2	116.13	35.2	116.29	116.50	1	36,454	0.00%
2024/12/09	33.3	118.45	55	118.77	118.50	-21.7	36,365	-0.06%
2024/12/06	41.5	119.07	62.6	120.14	119.00	-21.1	36,373	-0.06%
2024/12/05	25.5	116.81	41.7	116.76	117.00	-16.2	35,779	-0.05%
2024/12/04	18.3	115.20	18.2	115.53	116.00	0.1	35,577	0.00%
2024/12/03	16.4	114.27	9.1	115.82	115.00	7.4	35,868	0.02%
2024/12/02	9.2	113.84	8	114.31	114.00	1.2	35,895	0.00%
2024/11/29	32.1	113.24	30.2	113.85	113.50	1.9	35,910	0.01%
2024/11/28	54	113.08	43.2	113.32	113.50	10.8	35,785	0.03%
2024/11/27	127.7	114.38	25.2	113.22	112.50	102.5	35,500	0.29%	大買/鉅額交易
2024/11/26	78.5	120.58	16.1	120.68	120.00	62.5	34,608	0.18%
2024/11/25	25.4	124.68	89.5	124.96	124.50	-64.2	33,819	-0.19%
2024/11/22	28.1	118.50	71.5	118.03	118.50	-43.5	32,397	-0.13%
2024/11/21	16.2	114.22	22.4	114.71	114.00	-6.2	31,732	-0.02%
2024/11/20	58.7	114.64	35.1	114.83	114.00	23.6	31,615	0.07%
2024/11/19	38.7	113.91	26.2	114.08	114.00	12.6	31,596	0.04%
2024/11/18	21.4	114.75	17.2	115.60	113.50	4.2	31,349	0.01%
2024/11/15	67.4	116.49	91.4	116.71	117.50	-24	31,150	-0.08%
2024/11/14	24.1	119.68	20.4	120.03	118.50	3.7	30,745	0.01%
2024/11/13	32.3	120.39	76.9	121.15	121.00	-44.6	30,475	-0.15%
2024/11/12	66.1	117.81	35.9	118.01	117.00	30.2	30,183	0.10%
2024/11/11	73.3	122.89	38.5	123.14	122.00	34.9	29,655	0.12%
2024/11/08	73.1	123.75	179.2	123.49	123.50	-106.1	29,370	-0.36%	大賣/鉅額交易
2024/11/07	21.1	119.52	65.9	120.12	120.00	-44.8	28,547	-0.16%
2024/11/06	44.2	119.54	81	120.12	119.50	-36.9	28,796	-0.13%
2024/11/05	30.1	118.52	111.3	118.29	118.50	-81.2	28,439	-0.29%	大賣/
2024/11/04	51.2	115.85	96	116.01	116.00	-44.8	28,011	-0.16%
2024/11/01	36.2	112.65	155.9	114.33	115.00	-119.7	28,187	-0.42%	大賣/鉅額交易
2024/10/30	15.5	111.82	45.6	112.08	111.00	-30.1	27,600	-0.11%
2024/10/29	59	111.87	26.7	112.02	112.50	32.3	27,735	0.12%
2024/10/28	63.9	113.44	11.6	113.46	113.50	52.4	27,542	0.19%
2024/10/25	42.1	114.50	89.4	114.23	115.00	-47.3	27,239	-0.17%
2024/10/24	23.6	110.63	20.2	110.84	109.50	3.4	26,376	0.01%
2024/10/23	15.5	112.66	23.5	112.79	113.00	-8	26,721	-0.03%
2024/10/22	10.3	112.10	52.6	112.09	113.00	-42.3	26,755	-0.16%
2024/10/21	18.2	110.47	22.4	110.56	110.50	-4.2	27,018	-0.02%
2024/10/18	35.3	110.27	43.6	110.80	109.00	-8.3	27,339	-0.03%
2024/10/17	5.1	110.21	35.2	110.10	110.50	-30.1	27,399	-0.11%
2024/10/16	21.1	109.02	30.1	109.43	109.50	-9	27,866	-0.03%
2024/10/15	43.8	109.31	52.6	109.65	109.00	-8.8	29,121	-0.03%
2024/10/14	15.5	108.17	41.1	108.41	109.00	-25.6	28,667	-0.09%
2024/10/11	134.4	107.27	77.5	107.84	108.50	56.8	28,646	0.20%	大買/
2024/10/09	21.3	104.54	71.8	104.70	105.00	-50.6	28,124	-0.18%
2024/10/08	11	100.77	19.5	100.99	102.00	-8.5	27,872	-0.03%
2024/10/07	19	101.95	26.9	102.32	102.00	-7.9	28,360	-0.03%
2024/10/04	16	101.19	8	102.75	100.00	8	28,732	0.03%
2024/10/01	8	101.37	6	101.92	101.50	2	28,647	0.01%
2024/09/30	10.2	102.24	5.1	102.69	101.00	5.1	28,879	0.02%
2024/09/27	9.5	104.26	23.4	104.69	104.00	-13.9	29,093	-0.05%
2024/09/26	17	103.93	18.1	103.59	103.50	-1.1	29,197	0.00%
2024/09/25	24	104.17	50.5	104.45	104.50	-26.5	29,183	-0.09%
2024/09/24	2.5	101.60	10	101.60	102.50	-7.5	28,972	-0.03%
2024/09/23	6.1	101.16	9.1	101.38	101.50	-3	29,171	-0.01%
2024/09/20	22.2	102.22	9	102.39	101.00	13.2	29,568	0.04%
2024/09/19	5.6	101.78	12.6	102.28	102.50	-7	29,779	-0.02%
2024/09/18	2	102.25	38	102.83	101.50	-36	30,551	-0.12%
2024/09/16	31.1	102.08	29.6	102.10	103.00	1.5	31,242	0.00%
2024/09/13	9.2	100.18	22.6	100.33	101.00	-13.4	31,580	-0.04%
2024/09/12	12.2	98.84	38	98.77	99.30	-25.8	32,844	-0.08%
2024/09/11	7.2	95.09	24.1	95.30	94.50	-16.9	32,799	-0.05%
2024/09/10	5.5	95.45	2	94.70	94.30	3.5	33,103	0.01%
2024/09/09	20.8	95.66	11	95.84	96.80	9.8	33,449	0.03%
2024/09/06	14.2	96.60	20.7	96.92	98.00	-6.5	33,719	-0.02%
2024/09/05	17.5	95.23	12	95.11	94.00	5.5	34,682	0.02%
2024/09/04	44.6	94.67	31.6	94.88	94.00	13	35,347	0.04%
2024/09/03	18.3	99.32	35.4	99.46	99.10	-17.1	35,860	-0.05%
2024/09/02	21.1	101.41	14.1	102.53	100.00	7	35,974	0.02%
2024/08/30	13.1	101.77	15.1	101.93	101.50	-2	36,197	-0.01%
2024/08/29	37.5	101.21	19.1	101.45	101.50	18.4	36,385	0.05%
2024/08/28	31.2	102.31	10.8	102.70	103.50	20.3	37,023	0.05%
2024/08/27	11	101.18	13.8	101.51	101.50	-2.8	37,874	-0.01%
2024/08/26	9.1	102.83	18.3	103.19	101.50	-9.2	38,434	-0.02%
2024/08/23	19.3	101.52	20.5	102.02	102.50	-1.2	39,125	0.00%
2024/08/22	2	101.75	6.1	101.75	101.50	-4	41,234	-0.01%
2024/08/21	17.4	101.22	17.1	101.62	101.50	0.3	41,957	0.00%
2024/08/20	12.6	101.52	32.9	102.08	101.00	-20.4	42,165	-0.05%
2024/08/19	13	100.92	7	100.86	100.50	6	42,549	0.01%
2024/08/16	33.2	102.39	22.5	102.88	102.50	10.8	42,855	0.03%
2024/08/15	7.7	101.94	6	102.25	101.50	1.6	43,009	0.00%
2024/08/14	32.3	103.01	33.7	103.50	103.50	-1.4	43,432	0.00%
2024/08/13	34.5	102.11	29.3	102.08	102.00	5.2	43,335	0.01%
2024/08/12	27.1	101.05	70.1	100.82	102.50	-43	44,124	-0.10%
2024/08/09	49.8	98.60	52.3	98.46	97.30	-2.5	45,161	-0.01%
2024/08/08	49	94.24	12	94.69	94.80	37	44,849	0.08%
2024/08/07	29.6	94.05	50.8	95.40	97.50	-21.3	44,786	-0.05%
2024/08/06	30.6	87.57	26	88.34	88.70	4.6	44,523	0.01%
2024/08/05	42.1	87.74	54.1	88.10	86.70	-11.9	44,716	-0.03%
2024/08/02	22	96.87	16	96.56	96.30	6	44,569	0.01%
2024/08/01	24	99.00	20.4	99.49	100.00	3.6	44,480	0.01%
2024/07/31	15.5	97.37	8	97.48	96.80	7.5	44,678	0.02%
2024/07/30	12.9	94.83	48.1	95.13	97.00	-35.2	45,201	-0.08%
2024/07/29	27.3	96.49	54.1	95.85	95.00	-26.8	45,518	-0.06%
2024/07/26	65.9	97.34	63.2	96.99	97.00	2.8	45,359	0.01%
2024/07/23	27.9	101.08	17.2	101.09	101.00	10.7	45,242	0.02%
2024/07/22	76.6	102.34	29.6	102.52	100.50	47	45,489	0.10%
2024/07/19	51.2	106.26	16.2	107.15	105.50	35	45,188	0.08%
2024/07/18	48.8	107.18	15.6	107.52	107.00	33.2	46,044	0.07%
2024/07/17	117.6	110.99	39.8	110.60	109.00	77.8	45,963	0.17%	大買/
2024/07/16	51	111.54	137.4	112.21	113.50	-86.4	46,365	-0.19%	大賣/
2024/07/15	10.4	106.37	34.2	106.50	106.50	-23.8	45,978	-0.05%
2024/07/12	44.6	106.37	11.1	106.55	106.00	33.5	46,614	0.07%
2024/07/11	22.3	107.73	41.5	107.94	108.00	-19.2	47,440	-0.04%
2024/07/10	35.7	108.28	54.1	108.02	108.00	-18.4	48,662	-0.04%
2024/07/09	78.1	110.21	20.8	111.02	108.50	57.3	49,136	0.12%
2024/07/08	16.3	111.02	52.6	110.57	111.00	-36.3	49,305	-0.07%
2024/07/05	9.4	108.62	14.6	108.83	109.00	-5.2	49,818	-0.01%
2024/07/04	16.5	109.25	25.4	109.00	109.00	-8.9	50,777	-0.02%
2024/07/03	3.2	108.48	24.7	108.41	109.50	-21.6	52,767	-0.04%
2024/07/02	30	107.35	19.1	107.92	107.50	10.9	54,469	0.02%
2024/07/01	17.1	106.47	8	106.81	107.50	9.1	57,342	0.02%
2024/06/28	41.3	106.56	26.1	106.71	106.00	15.2	58,384	0.03%
2024/06/27	5.7	106.38	50	106.56	106.50	-44.3	59,928	-0.07%
2024/06/26	37.1	106.84	13.8	107.38	107.00	23.3	63,513	0.04%
2024/06/25	35.2	106.12	40	107.29	108.00	-4.8	63,782	-0.01%
2024/06/24	43.9	111.35	28	111.98	110.00	15.9	63,782	0.02%
2024/06/21	38.8	111.24	136.5	112.40	113.00	-97.7	64,517	-0.15%	大賣/
2024/06/20	71.8	111.79	39.7	111.94	111.50	32	64,328	0.05%
2024/06/19	116.3	110.52	62.8	110.70	111.00	53.6	65,086	0.08%	大買/
2024/06/18	18.5	106.93	86	107.16	107.00	-67.5	64,185	-0.11%
2024/06/17	19.6	106.72	130.1	106.88	106.50	-110.4	65,550	-0.17%	大賣/鉅額交易
2024/06/14	48.5	108.21	21.8	108.00	108.50	26.7	66,922	0.04%
2024/06/13	23.5	108.27	37.1	108.58	108.50	-13.6	67,262	-0.02%
2024/06/12	71	105.63	66.4	106.29	106.50	4.6	68,069	0.01%
2024/06/11	76.5	108.23	13	107.65	107.50	63.4	67,856	0.09%
2024/06/07	109.8	109.91	66.6	109.56	109.50	43.2	69,155	0.06%	大買/
2024/06/06	24.6	112.18	11.8	111.99	112.00	12.8	69,353	0.02%
2024/06/05	44.4	112.33	43.3	111.86	112.00	1.1	72,049	0.00%
2024/06/04	28.8	112.77	36	112.54	112.50	-7.2	72,675	-0.01%
2024/06/03	113	114.56	80	115.12	114.00	33	73,293	0.05%	大買/
2024/05/31	90.4	113.61	35.1	114.11	112.00	55.3	73,367	0.08%
2024/05/30	49	115.47	46.2	114.64	114.00	2.8	74,322	0.00%
2024/05/29	103.6	117.32	83.1	116.38	116.00	20.4	74,963	0.03%	大買/
2024/05/28	178.8	119.49	82	119.85	119.00	96.8	75,364	0.13%	大買/
2024/05/27	27.2	116.22	34.5	116.26	116.50	-7.3	73,924	-0.01%
2024/05/24	13.7	115.29	23.1	114.83	115.00	-9.4	74,640	-0.01%
2024/05/23	41.8	114.30	34.3	114.40	114.00	7.5	75,063	0.01%
2024/05/22	26.4	113.34	38	113.92	115.00	-11.6	76,003	-0.02%
2024/05/21	11.1	112.82	36	113.06	112.50	-24.9	77,104	-0.03%
2024/05/20	55.7	111.26	16	110.63	111.00	39.7	78,013	0.05%
2024/05/17	46.1	112.36	15	112.33	112.00	31.1	78,478	0.04%
2024/05/16	129.2	114.24	16.3	114.80	112.00	112.9	79,140	0.14%	大買/鉅額交易
2024/05/15	24.3	114.92	189	115.34	115.00	-164.7	79,763	-0.21%	大賣/鉅額交易
2024/05/14	57.9	111.51	12.2	111.97	111.50	45.7	80,645	0.06%
2024/05/13	74.9	112.31	102	112.89	111.00	-27.1	82,476	-0.03%	大賣/
2024/05/10	30	112.68	46.3	113.47	114.00	-16.3	83,680	-0.02%
2024/05/09	205.2	112.72	22	112.73	112.00	183.1	83,772	0.22%	大買/鉅額交易
2024/05/08	65.6	115.13	54	115.70	115.00	11.6	83,938	0.01%
2024/05/07	18.2	113.09	8	113.31	114.50	10.2	84,610	0.01%
2024/05/06	13.4	113.92	40.6	113.88	114.00	-27.3	85,451	-0.03%
2024/05/03	112.7	113.03	20	113.50	111.00	92.7	86,165	0.11%	大買/
2024/05/02	18.1	112.89	26.2	113.37	114.50	-8.1	87,795	-0.01%
2024/04/30	18	114.28	12	113.79	113.50	6	88,654	0.01%
2024/04/29	24	114.48	46	114.87	114.00	-22	90,496	-0.02%
2024/04/26	50.2	113.63	34.2	113.58	113.00	16	94,369	0.02%
2024/04/25	65.2	113.20	28.4	113.58	112.00	36.8	98,203	0.04%
2024/04/24	36.9	115.57	72.2	115.74	115.50	-35.3	98,635	-0.04%
2024/04/23	43.4	110.51	62.4	111.49	111.00	-19	98,685	-0.02%
2024/04/22	140.9	110.59	67.9	111.35	108.50	73	98,941	0.07%	大買/
2024/04/19	89.9	115.04	87.3	115.71	115.00	2.6	99,484	0.00%
2024/04/18	35.4	116.17	71.4	117.00	118.00	-36	100,151	-0.04%
2024/04/17	144.3	114.32	45.8	114.90	114.50	98.5	100,628	0.10%	大買/
2024/04/16	159.7	114.75	59.5	116.11	114.00	100.2	99,977	0.10%	大買/
2024/04/15	42.2	120.16	31.2	120.10	119.50	11.1	99,746	0.01%
2024/04/12	62.6	123.44	50.3	123.89	122.50	12.3	99,486	0.01%
2024/04/11	99.5	123.94	46.2	124.55	123.00	53.2	98,973	0.05%
2024/04/10	110.4	126.54	47.3	126.94	125.50	63.1	98,514	0.06%	大買/
2024/04/09	329.9	128.29	223.1	128.13	126.00	106.7	97,978	0.11%	大買/大賣/鉅額交易
2024/04/08	116.4	131.05	138.5	130.93	132.00	-22.1	97,472	-0.02%	大買/大賣/
2024/04/03	486.9	127.77	698.9	128.92	129.50	-212	97,382	-0.22%	大買/大賣/鉅額交易
2024/04/02	85.4	124.11	58.5	124.32	125.00	26.9	95,006	0.03%
2024/04/01	107.5	123.38	31.4	123.91	122.50	76.2	94,296	0.08%	大買/
2024/03/29	261	126.91	424.9	125.06	125.00	-163.8	93,180	-0.18%	大買/大賣/鉅額交易
2024/03/28	35.4	118.44	30.4	118.42	120.50	4.9	90,381	0.01%
2024/03/27	82.7	116.65	17.1	116.74	117.00	65.6	90,264	0.07%
2024/03/26	129.2	118.19	32.2	119.11	117.00	97.1	91,006	0.11%	大買/
2024/03/25	28.3	122.98	23	123.37	122.00	5.3	90,863	0.01%
2024/03/22	58.5	123.27	108.9	122.85	123.00	-50.4	91,132	-0.06%	大賣/
2024/03/21	87.1	121.00	62.4	121.09	120.50	24.6	90,520	0.03%
2024/03/20	100.8	122.41	112.4	122.85	120.00	-11.5	90,895	-0.01%	大賣/
2024/03/19	62	121.72	102.5	121.79	122.50	-40.4	90,127	-0.04%	大賣/
2024/03/18	40.2	119.79	34.6	119.87	120.00	5.6	89,597	0.01%
2024/03/15	46.8	117.78	75.7	118.38	119.50	-28.9	89,472	-0.03%
2024/03/14	55.6	115.21	60.3	115.68	115.50	-4.7	88,677	-0.01%
2024/03/13	194.9	118.05	68.5	117.90	116.50	126.4	88,539	0.14%	大買/鉅額交易
2024/03/12	71.9	122.01	152.6	121.68	122.50	-80.7	87,599	-0.09%	大賣/
2024/03/11	282.2	122.43	381.4	122.98	121.00	-99.1	86,981	-0.11%	大買/大賣/
2024/03/08	160.8	117.08	92.2	117.40	116.00	68.6	84,658	0.08%	大買/
2024/03/07	104.4	117.50	51.7	116.65	116.00	52.6	84,305	0.06%	大買/
2024/03/06	136.7	120.25	35.2	119.99	119.50	101.4	84,380	0.12%	大買/鉅額交易
2024/03/05	95	120.54	179.4	120.64	121.50	-84.3	84,705	-0.10%	大賣/
2024/03/04	113.2	118.21	39.5	118.85	116.50	73.7	83,596	0.09%	大買/
2024/03/01	72.3	118.79	73.5	118.37	118.00	-1.1	82,963	0.00%
2024/02/29	70.6	114.69	29.4	114.33	115.50	41.2	82,639	0.05%
2024/02/27	85.1	113.98	110.3	113.39	113.50	-25.2	82,161	-0.03%	大賣/
2024/02/26	33.6	116.63	46.6	116.33	117.00	-13	81,520	-0.02%
2024/02/23	133.8	119.51	85.5	119.60	116.00	48.3	82,394	0.06%	大買/
2024/02/22	213.3	120.77	142.5	121.08	119.00	70.9	82,377	0.09%	大買/大賣/
2024/02/21	116.8	118.46	64	118.51	118.50	52.8	81,420	0.06%	大買/
2024/02/20	69.2	122.28	79.6	122.20	122.00	-10.4	80,732	-0.01%
2024/02/19	92.2	124.80	109.4	123.43	122.50	-17.2	80,311	-0.02%	大賣/
2024/02/16	228.4	127.52	140.8	127.76	126.00	87.7	80,523	0.11%	大買/大賣/
2024/02/15	123.9	131.95	246.7	131.84	130.50	-122.7	79,728	-0.15%	大買/大賣/鉅額交易
2024/02/05	154	122.79	161.2	123.00	124.50	-7.3	78,923	-0.01%	大買/大賣/