緯創 (3231)-富邦-台南券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
131.0
漲跌
▲7.5
漲幅
+6.07%
成交量
40,031張
產業
上市電腦週邊類股
2824人加入追蹤

立即追蹤
本地時間:14:34

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/07	28.4	123.70	8.8	123.84	123.50	19.6	39,280	0.05%
2026/04/02	25.7	125.22	12.2	124.86	125.00	13.5	39,306	0.03%
2026/04/01	3.6	126.30	27.1	126.43	127.00	-23.5	39,275	-0.06%
2026/03/31	25	123.80	26	123.83	122.50	-1	39,381	0.00%
2026/03/30	10.5	125.12	9.8	125.82	125.50	0.7	39,107	0.00%
2026/03/27	19.7	126.12	10.7	127.12	127.00	9	39,443	0.02%
2026/03/26	17.6	127.46	13.4	128.56	127.00	4.2	39,679	0.01%
2026/03/25	61.5	128.71	11	129.10	128.00	50.5	39,659	0.13%
2026/03/24	4.4	129.09	38.9	129.36	129.00	-34.5	39,490	-0.09%
2026/03/23	37.8	126.05	22.1	127.31	125.50	15.7	39,452	0.04%
2026/03/20	47.2	130.35	51.5	131.31	130.00	-4.3	39,497	-0.01%
2026/03/19	57.6	128.28	31.2	127.71	127.50	26.4	38,810	0.07%
2026/03/18	87.5	131.68	7.8	131.98	130.50	79.8	38,972	0.20%
2026/03/17	49.7	134.46	16.3	133.82	134.00	33.4	38,922	0.09%
2026/03/16	31.6	135.78	32.8	136.13	135.00	-1.3	39,850	0.00%
2026/03/13	16.8	133.02	29.4	132.71	134.00	-12.6	39,775	-0.03%
2026/03/12	34.7	132.03	21.6	132.18	132.50	13.2	40,632	0.03%
2026/03/11	10	132.60	25.8	132.91	133.00	-15.8	40,767	-0.04%
2026/03/10	18.1	129.60	17.7	129.92	129.00	0.4	40,850	0.00%
2026/03/09	47.4	125.27	69.1	127.02	127.50	-21.7	41,116	-0.05%
2026/03/06	8.6	128.81	23.2	129.93	130.50	-14.6	40,791	-0.04%
2026/03/05	26.4	128.85	51.4	129.79	128.50	-25	41,132	-0.06%
2026/03/04	64.9	127.10	36.5	126.81	125.00	28.4	41,417	0.07%
2026/03/03	49.7	133.39	26.7	131.83	131.50	23	40,951	0.06%
2026/03/02	11.7	132.19	44.5	133.92	135.00	-32.7	40,684	-0.08%
2026/02/26	59.7	135.64	37.3	135.86	136.00	22.4	40,740	0.05%
2026/02/25	55.9	137.59	120.7	136.97	138.00	-64.8	40,477	-0.16%	大賣/
2026/02/24	51.4	130.47	33.1	130.32	131.00	18.3	39,893	0.05%
2026/02/23	47.4	130.26	11.6	129.81	129.50	35.8	40,020	0.09%
2026/02/11	17.2	130.40	4.4	131.00	131.50	12.8	39,988	0.03%
2026/02/10	18.7	130.61	38.2	130.63	129.50	-19.6	40,350	-0.05%
2026/02/09	48.9	132.36	58.2	131.35	131.00	-9.2	40,881	-0.02%
2026/02/06	36.7	127.91	17.6	128.75	129.00	19.1	41,832	0.05%
2026/02/05	21.5	129.42	16.1	129.87	127.50	5.3	42,798	0.01%
2026/02/04	14.9	127.75	18	127.56	129.00	-3.2	43,652	-0.01%
2026/02/03	13.9	129.69	41.5	128.76	128.50	-27.6	43,931	-0.06%
2026/02/02	39.3	128.13	42.2	128.90	128.00	-2.9	44,149	-0.01%
2026/01/30	48.3	130.55	44.4	130.98	130.50	3.9	44,382	0.01%
2026/01/29	70.8	132.68	11.4	132.61	132.50	59.4	45,059	0.13%
2026/01/28	63.5	134.95	18.1	134.94	134.50	45.4	45,339	0.10%
2026/01/27	43.9	135.32	7.9	137.01	134.50	36	46,057	0.08%
2026/01/26	38.1	136.52	20.4	136.59	136.50	17.6	46,365	0.04%
2026/01/23	27	136.25	44	136.66	136.50	-17	47,137	-0.04%
2026/01/22	71.1	135.36	21.3	135.72	135.50	49.8	47,699	0.10%
2026/01/21	94.7	135.11	12.4	135.21	133.50	82.4	47,800	0.17%
2026/01/20	106.8	136.93	18.5	137.04	136.00	88.3	47,833	0.18%	大買/
2026/01/19	192.5	139.50	21.5	138.98	138.50	170.9	47,715	0.36%	大買/鉅額交易
2026/01/16	26.2	144.53	12	144.66	145.00	14.1	46,305	0.03%
2026/01/15	29.3	143.60	15.4	144.08	143.50	13.9	46,785	0.03%
2026/01/14	21.2	145.89	23	146.53	146.00	-1.9	47,397	0.00%
2026/01/13	42.5	145.29	23.3	145.16	143.50	19.3	47,951	0.04%
2026/01/12	64.7	147.23	13.1	147.28	146.00	51.6	48,350	0.11%
2026/01/09	68.6	149.21	27.5	149.54	149.00	41.2	48,234	0.09%
2026/01/08	86.5	152.84	58.8	153.65	151.00	27.7	48,624	0.06%
2026/01/07	79.1	159.14	84.5	159.52	158.50	-5.4	48,618	-0.01%
2026/01/06	37.3	153.25	51.4	154.02	154.50	-14.1	48,441	-0.03%
2026/01/05	34.5	155.42	33.6	155.30	155.00	0.9	49,197	0.00%
2026/01/02	28.8	153.14	99.9	153.56	155.00	-71.1	49,781	-0.14%
2025/12/31	25.6	149.00	96.8	149.67	150.50	-71.2	49,716	-0.14%
2025/12/30	25.3	145.31	22.6	145.86	147.00	2.7	50,854	0.01%
2025/12/29	13	146.21	10.6	146.65	146.00	2.4	55,174	0.00%
2025/12/26	7.6	146.12	14.1	145.93	146.50	-6.5	56,636	-0.01%
2025/12/24	5.6	145.91	64.5	146.67	145.50	-58.8	58,413	-0.10%
2025/12/23	13.6	145.48	12.4	145.75	145.00	1.2	59,626	0.00%
2025/12/22	14.5	146.41	46.4	146.18	146.50	-31.8	59,757	-0.05%
2025/12/19	9.2	142.15	26.2	142.39	144.00	-17	60,340	-0.03%
2025/12/18	8.6	139.42	3.1	139.99	139.50	5.5	60,119	0.01%
2025/12/17	42.4	138.96	17.2	139.54	138.00	25.2	60,447	0.04%
2025/12/16	42.1	139.29	9.7	139.41	139.00	32.4	60,445	0.05%
2025/12/15	39.1	141.35	12.6	141.21	141.50	26.5	60,412	0.04%
2025/12/12	47.5	144.05	14.8	144.44	143.50	32.7	60,363	0.05%
2025/12/11	48.6	145.69	16.1	146.24	144.00	32.5	60,309	0.05%
2025/12/10	72.6	147.47	21.2	147.55	147.50	51.4	59,983	0.09%
2025/12/09	95.9	150.99	66.2	150.69	149.50	29.7	60,122	0.05%
2025/12/08	61.3	148.79	57.7	149.76	149.00	3.6	59,434	0.01%
2025/12/05	66.5	150.49	157.8	150.55	151.00	-91.3	59,354	-0.15%	大賣/
2025/12/04	10.3	145.50	12.5	145.83	146.00	-2.3	58,130	0.00%
2025/12/03	13.6	145.28	55.2	145.56	145.00	-41.6	57,954	-0.07%
2025/12/02	14.1	143.13	32.4	143.51	143.00	-18.3	58,078	-0.03%
2025/12/01	16.4	141.72	6.3	142.40	141.00	10.2	57,475	0.02%
2025/11/28	33.7	142.70	15.4	142.39	144.50	18.3	57,382	0.03%
2025/11/27	17.4	144.24	55.2	144.85	145.50	-37.8	57,204	-0.07%
2025/11/26	19.5	142.30	30.2	141.87	142.50	-10.7	56,806	-0.02%
2025/11/25	12.3	139.80	21.3	140.31	139.50	-9.1	56,679	-0.02%
2025/11/24	14.6	138.30	7.7	139.11	139.00	7	56,900	0.01%
2025/11/21	61.4	138.52	12.2	138.76	139.00	49.2	56,675	0.09%
2025/11/20	33.5	142.89	56	143.33	143.00	-22.5	56,474	-0.04%
2025/11/18	32	137.35	59.6	137.74	137.00	-27.6	56,267	-0.05%
2025/11/17	31.4	138.71	30.5	140.23	138.00	0.9	56,163	0.00%
2025/11/14	51.4	140.55	17.6	140.99	140.50	33.8	55,816	0.06%
2025/11/13	22.9	145.30	83.9	145.24	144.00	-61	55,583	-0.11%
2025/11/12	103.8	139.77	22.7	139.61	139.00	81.1	54,984	0.15%	大買/
2025/11/11	54.5	144.61	79.4	145.22	144.50	-24.9	54,488	-0.05%
2025/11/10	24.2	138.08	9.7	139.02	138.50	14.5	55,901	0.03%
2025/11/07	44.8	138.49	8.9	138.50	137.50	35.9	55,886	0.06%
2025/11/06	18.1	139.63	28.8	140.49	142.00	-10.7	56,378	-0.02%
2025/11/05	64.5	135.23	34.1	135.53	137.50	30.4	56,220	0.05%
2025/11/04	50	141.49	43.3	140.77	139.00	6.7	55,405	0.01%
2025/11/03	105.7	145.80	25.7	146.37	143.50	80	54,865	0.15%	大買/
2025/10/31	101.6	151.75	68.6	152.45	150.50	33.1	54,207	0.06%	大買/
2025/10/30	75.5	154.36	88.4	153.95	155.00	-12.9	53,711	-0.02%
2025/10/29	228.4	151.73	204.4	151.84	152.50	23.9	53,048	0.05%	大買/大賣/
2025/10/28	37.9	148.09	46.4	148.12	148.00	-8.5	52,877	-0.02%
2025/10/27	38.6	145.64	59.6	145.85	146.50	-21	52,390	-0.04%
2025/10/23	51.9	144.92	31.7	145.59	143.00	20.2	51,924	0.04%
2025/10/22	42.1	141.95	22.3	142.94	143.50	19.8	51,595	0.04%
2025/10/21	108.5	144.34	21.3	144.05	142.50	87.3	51,398	0.17%	大買/
2025/10/20	48.3	142.01	33.6	141.45	142.00	14.7	50,812	0.03%
2025/10/17	63.9	136.38	17.4	136.88	136.50	46.5	50,073	0.09%
2025/10/16	37.9	139.60	18.3	140.38	139.50	19.6	49,764	0.04%
2025/10/15	49.5	138.90	17.1	137.76	138.00	32.4	49,017	0.07%
2025/10/14	103.3	141.46	78.8	141.16	138.00	24.5	48,717	0.05%	大買/
2025/10/13	55.7	145.54	18.8	145.21	145.50	37	47,760	0.08%
2025/10/09	55.9	150.69	44	151.24	151.00	11.9	47,108	0.03%
2025/10/08	85	149.75	53.6	149.81	150.50	31.4	46,399	0.07%
2025/10/07	139.6	155.64	77.2	155.26	156.00	62.4	45,446	0.14%	大買/
2025/10/03	43.9	151.86	78.2	151.91	153.50	-34.3	44,180	-0.08%
2025/10/02	83.4	152.42	104.1	151.25	149.50	-20.7	43,050	-0.05%	大賣/
2025/10/01	268.1	148.46	338	148.20	146.00	-69.9	41,663	-0.17%	大買/大賣/
2025/09/30	137.2	140.30	172.1	139.41	140.50	-34.9	37,461	-0.09%	大買/大賣/
2025/09/26	93.4	126.08	180.2	127.79	128.00	-86.8	36,039	-0.24%	大賣/
2025/09/25	73.5	123.98	442.6	125.15	125.50	-369.2	34,618	-1.07%	大賣/鉅額交易
2025/09/24	125.1	121.23	43.2	121.95	121.50	82	33,276	0.25%	大買/
2025/09/23	89.5	122.94	239.1	123.87	122.50	-149.5	33,095	-0.45%	大賣/鉅額交易
2025/09/22	44.1	121.00	40.2	121.49	121.50	3.9	32,648	0.01%
2025/09/19	8.2	120.26	33.5	121.14	121.00	-25.4	32,806	-0.08%
2025/09/18	51.3	118.76	57.1	119.29	120.00	-5.8	33,092	-0.02%
2025/09/17	106.1	118.89	140.5	120.11	119.00	-34.3	33,691	-0.10%	大買/大賣/
2025/09/16	110.2	118.24	82	119.31	118.00	28.2	35,216	0.08%	大買/
2025/09/15	56.4	119.32	34.2	119.27	119.50	22.2	35,507	0.06%
2025/09/12	56.1	119.95	71.7	120.89	120.00	-15.6	35,749	-0.04%
2025/09/11	125.4	119.79	136.3	120.49	119.00	-10.9	36,383	-0.03%	大買/大賣/
2025/09/10	14.1	119.07	219.6	118.97	120.00	-205.4	35,937	-0.57%	大賣/鉅額交易
2025/09/09	73.5	116.28	144.6	116.38	116.00	-71.1	35,604	-0.20%	大賣/
2025/09/08	5.1	115.00	20.1	115.00	114.50	-15	35,701	-0.04%
2025/09/05	5.1	114.90	105.6	114.83	115.50	-100.4	35,905	-0.28%	大賣/
2025/09/04	145.2	113.45	195.1	114.18	113.00	-49.9	36,539	-0.14%	大買/大賣/
2025/09/03	18.2	110.09	15.1	110.56	110.00	3.1	36,412	0.01%
2025/09/02	42.2	110.34	17.3	110.65	110.00	24.9	36,809	0.07%
2025/09/01	172.1	110.27	53.4	109.81	109.50	118.7	37,263	0.32%	大買/鉅額交易
2025/08/29	76.4	113.84	13.5	114.23	113.00	62.8	37,763	0.17%
2025/08/28	77.3	114.41	64.3	115.05	115.00	13	39,015	0.03%
2025/08/27	36.8	114.90	99.3	114.68	115.00	-62.5	39,874	-0.16%
2025/08/26	96.4	112.57	40.5	112.98	113.00	55.9	39,953	0.14%
2025/08/25	21.1	113.67	32.3	113.83	113.50	-11.2	40,538	-0.03%
2025/08/22	105.5	112.24	110.3	112.52	112.00	-4.9	40,659	-0.01%	大買/大賣/
2025/08/21	205.1	112.49	32.5	113.94	111.50	172.6	41,308	0.42%	大買/鉅額交易
2025/08/20	78.4	113.50	51.9	113.80	113.50	26.5	40,874	0.06%
2025/08/19	77.7	116.14	75.7	117.00	115.50	2	40,710	0.00%
2025/08/18	51.3	115.53	46.1	115.49	116.00	5.2	41,001	0.01%
2025/08/15	79.7	116.47	55.3	117.23	116.50	24.4	40,716	0.06%
2025/08/14	68.7	116.78	66	117.22	116.50	2.7	40,242	0.01%
2025/08/13	445.1	120.10	113.1	118.56	117.50	332.1	40,193	0.83%	大買/大賣/鉅額交易
2025/08/12	86.8	125.41	146.5	126.72	126.00	-59.7	37,650	-0.16%	大賣/
2025/08/11	138.6	126.45	185.9	126.57	127.50	-47.3	37,512	-0.13%	大買/大賣/
2025/08/08	45.6	123.27	96.3	124.13	124.50	-50.7	36,767	-0.14%
2025/08/07	72.4	123.07	78.1	123.72	123.50	-5.7	36,805	-0.02%
2025/08/06	61.5	122.37	27	122.71	122.50	34.4	37,654	0.09%
2025/08/05	15	122.33	201.3	122.91	124.00	-186.3	37,911	-0.49%	大賣/鉅額交易
2025/08/04	122.7	120.00	22.1	120.57	119.50	100.7	37,679	0.27%	大買/
2025/08/01	46.5	121.17	73.7	122.57	123.50	-27.2	37,562	-0.07%
2025/07/31	133.3	122.61	120.1	123.26	123.00	13.3	37,264	0.04%	大買/大賣/
2025/07/30	49.1	119.64	86.8	120.53	120.50	-37.7	36,863	-0.10%
2025/07/29	95.3	119.09	123.6	119.91	120.50	-28.3	37,397	-0.08%	大賣/
2025/07/28	12	118.92	156	118.71	120.00	-144	37,289	-0.39%	大賣/鉅額交易
2025/07/25	44.8	116.44	94	116.69	116.50	-49.2	37,311	-0.13%
2025/07/24	65.1	116.80	69.3	117.32	117.00	-4.2	37,282	-0.01%
2025/07/23	49.2	115.30	66	115.67	116.00	-16.8	37,043	-0.05%
2025/07/22	120.5	115.60	31.1	115.47	114.50	89.4	37,027	0.24%	大買/
2025/07/21	39.6	118.70	16.1	118.87	118.50	23.5	36,754	0.06%
2025/07/18	71.2	118.59	68	119.16	119.00	3.2	36,923	0.01%
2025/07/17	48.2	117.69	25.7	118.47	118.00	22.4	37,277	0.06%
2025/07/16	88.8	118.49	12.1	118.10	118.00	76.7	37,712	0.20%
2025/07/15	31.3	118.44	104	118.91	120.00	-72.7	37,761	-0.19%	大賣/
2025/07/14	46.9	117.25	5	117.00	117.00	41.9	38,578	0.11%
2025/07/11	33.5	119.36	15	119.60	119.50	18.5	39,008	0.05%
2025/07/10	34.2	120.02	13	119.96	120.00	21.1	39,530	0.05%
2025/07/09	40.9	119.69	65.7	120.45	120.50	-24.8	40,641	-0.06%
2025/07/08	51.6	116.54	55.5	118.31	118.50	-3.9	40,933	-0.01%
2025/07/07	48.3	117.25	24.1	117.92	118.00	24.3	41,433	0.06%
2025/07/04	120.9	119.84	26.1	119.59	119.00	94.8	41,103	0.23%	大買/
2025/07/03	60.1	120.62	62.1	121.20	121.00	-1.9	41,711	0.00%
2025/07/02	13.6	119.65	26.4	120.03	120.00	-12.8	42,112	-0.03%
2025/07/01	159	120.10	37	121.03	120.00	122	41,862	0.29%	大買/鉅額交易
2025/06/30	26	121.87	51.8	122.16	122.50	-25.8	41,265	-0.06%
2025/06/27	87.3	121.55	51.7	122.10	121.00	35.6	41,197	0.09%
2025/06/26	104.5	125.00	51.7	125.17	125.00	52.8	40,703	0.13%	大買/
2025/06/25	71	124.37	161.7	124.27	125.50	-90.8	40,160	-0.23%	大賣/
2025/06/24	33.1	119.84	98.6	120.40	120.00	-65.5	38,404	-0.17%
2025/06/23	88.3	116.83	100.9	117.89	118.50	-12.6	37,812	-0.03%
2025/06/20	81	117.09	62.5	118.13	118.50	18.6	37,449	0.05%
2025/06/19	4	115.88	18	117.42	115.50	-14	36,564	-0.04%
2025/06/18	112.3	116.24	19.3	116.51	116.00	93	36,388	0.26%	大買/
2025/06/17	33.8	118.24	32.2	118.61	118.00	1.5	36,022	0.00%
2025/06/16	9.1	118.61	33.4	118.50	119.00	-24.3	35,837	-0.07%
2025/06/13	26.5	117.72	127.8	118.05	118.50	-101.4	35,655	-0.28%	大賣/鉅額交易
2025/06/12	49.2	114.53	66.7	115.86	116.50	-17.5	34,855	-0.05%
2025/06/11	15.3	114.61	54	115.18	115.00	-38.7	34,319	-0.11%
2025/06/10	16.1	113.35	86.4	114.24	114.50	-70.2	33,955	-0.21%
2025/06/09	40.1	110.51	70.2	112.14	113.50	-30.1	33,409	-0.09%
2025/06/06	157.9	110.20	15.3	109.91	110.00	142.6	32,665	0.44%	大買/鉅額交易
2025/06/05	144.1	117.07	165.5	117.26	115.00	-21.4	31,352	-0.07%	大買/大賣/
2025/06/04	34.6	113.25	80	113.40	114.00	-45.5	30,362	-0.15%
2025/06/03	87.5	110.88	56.1	110.04	109.50	31.3	29,991	0.10%
2025/06/02	17.7	115.12	25.1	115.38	115.00	-7.4	29,336	-0.03%
2025/05/29	75	116.95	191.4	117.55	116.50	-116.4	29,090	-0.40%	大賣/鉅額交易
2025/05/28	62	115.71	69.2	115.80	115.50	-7.2	28,545	-0.03%
2025/05/27	18.1	114.83	21.4	115.41	115.00	-3.4	28,600	-0.01%
2025/05/26	26.2	115.15	117.8	115.18	116.00	-91.6	28,448	-0.32%	大賣/
2025/05/23	55.3	112.29	24.1	112.81	113.00	31.2	28,147	0.11%
2025/05/22	13.1	112.73	16.3	112.47	113.00	-3.2	28,212	-0.01%
2025/05/21	21.1	112.03	63.6	112.88	113.00	-42.6	28,275	-0.15%
2025/05/20	9.1	110.11	9.5	110.21	109.50	-0.4	27,844	0.00%
2025/05/19	27	110.43	11.1	110.69	109.00	15.9	28,109	0.06%
2025/05/16	30.1	111.23	13.1	111.26	111.00	17	28,383	0.06%
2025/05/15	37.3	112.52	22.3	111.84	111.50	14.9	28,549	0.05%
2025/05/14	60.5	112.79	137	113.35	114.50	-76.5	28,224	-0.27%	大賣/
2025/05/13	32.1	109.42	24.1	109.43	108.50	8	27,907	0.03%
2025/05/12	38.1	108.30	27.5	108.59	108.50	10.6	27,736	0.04%
2025/05/09	21.3	107.00	15.1	107.06	107.00	6.1	27,837	0.02%
2025/05/08	15.1	107.27	8.4	107.42	107.00	6.7	27,756	0.02%
2025/05/07	31.2	106.58	27.1	106.58	106.50	4.1	27,741	0.01%
2025/05/06	20	107.85	60.4	107.64	109.00	-40.4	27,575	-0.15%
2025/05/05	32.3	103.34	35.1	103.53	103.50	-2.8	27,131	-0.01%
2025/05/02	7.1	104.08	31	104.57	105.50	-23.9	27,459	-0.09%
2025/04/30	24.1	102.02	9	102.33	101.50	15.1	27,803	0.05%
2025/04/29	3.6	103.15	21.7	103.42	104.00	-18.1	28,204	-0.06%
2025/04/28	32.1	102.98	22.1	103.05	102.50	10	28,692	0.03%
2025/04/25	12	103.04	30	103.35	102.50	-18	29,862	-0.06%
2025/04/24	33.8	101.45	13.5	100.93	101.00	20.4	29,798	0.07%
2025/04/23	37.8	102.18	54.6	102.69	102.50	-16.8	29,739	-0.06%
2025/04/22	58.9	100.40	49.9	100.12	98.80	9	29,353	0.03%
2025/04/21	45.6	103.79	46.2	104.47	103.00	-0.5	28,936	0.00%
2025/04/18	144.3	103.99	230.7	104.54	105.00	-86.4	28,889	-0.30%	大買/大賣/
2025/04/17	153	101.02	160.2	101.04	100.50	-7.2	27,983	-0.03%	大買/大賣/
2025/04/16	124.7	99.88	118.2	99.52	99.70	6.5	27,624	0.02%	大買/大賣/
2025/04/15	71	102.09	126.2	102.95	102.50	-55.2	27,061	-0.20%	大賣/
2025/04/14	62.4	96.91	114.9	97.14	97.30	-52.5	25,945	-0.20%	大賣/
2025/04/11	86.5	87.84	79.4	86.09	90.30	7.1	25,401	0.03%
2025/04/10	1	82.10	15	82.10	82.10	-14	24,849	-0.06%