京鼎 (3413)-富邦-台南券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
309.0
漲跌
▲2.5
漲幅
+0.82%
成交量
295張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1.1	304.99	0	0.00	303.00	1.1	886	0.12%
2025/01/16	0	0.00	2	304.96	303.50	-2	918	-0.22%
2025/01/15	0.1	300.00	0	0.00	297.50	0.1	929	0.01%
2025/01/14	0	0.00	0.1	300.50	303.00	-0.1	939	-0.01%
2025/01/13	2.2	295.27	1	297.00	296.00	1.2	956	0.13%
2025/01/09	2.4	305.05	0	0.00	303.00	2.4	1,034	0.23%
2025/01/07	0	0.00	0.1	321.00	320.00	-0.1	1,058	0.00%
2025/01/06	0	0.00	1	311.00	313.00	-1	1,067	-0.09%
2025/01/02	0.2	306.00	0	0.00	305.00	0.2	1,134	0.02%
2024/12/31	0.2	304.67	0	0.00	304.00	0.2	1,143	0.01%
2024/12/30	1	304.39	0	0.00	301.00	1	1,150	0.08%
2024/12/27	1.2	306.83	0	0.00	306.50	1.2	1,154	0.11%
2024/12/26	0	0.00	1	310.00	310.00	-1	1,163	-0.09%
2024/12/24	0.1	311.00	0	310.50	310.00	0	1,258	0.00%
2024/12/23	10.2	309.03	0.3	309.00	309.50	9.9	1,272	0.77%
2024/12/19	0.8	308.22	0.3	308.50	307.50	0.5	1,291	0.04%
2024/12/18	0.1	308.75	0	0.00	311.00	0.1	1,305	0.01%
2024/12/17	0.1	312.00	0	0.00	310.50	0.1	1,341	0.01%
2024/12/16	0.3	307.52	0.1	307.50	305.50	0.2	1,357	0.01%
2024/12/13	0.3	309.83	0.4	311.00	310.50	-0.1	1,382	-0.01%
2024/12/12	0.4	309.13	0	0.00	308.00	0.4	1,402	0.03%
2024/12/11	0.9	310.92	0	0.00	308.00	0.9	1,439	0.06%
2024/12/09	1.6	318.16	0	0.00	317.50	1.6	1,510	0.11%
2024/12/06	1	323.50	0.2	322.50	320.00	0.9	1,617	0.05%
2024/12/05	0	0.00	0.1	322.50	320.50	-0.1	1,677	0.00%
2024/12/04	5.2	321.48	0.1	321.50	321.50	5.1	1,693	0.30%
2024/12/03	1	317.50	1.1	320.80	318.50	-0.1	1,714	-0.01%
2024/12/02	0.2	314.00	0	0.00	310.00	0.2	1,708	0.01%
2024/11/29	1.1	308.43	0.1	308.00	308.50	1	1,711	0.06%
2024/11/28	0.5	305.61	0	0.00	305.00	0.5	1,734	0.03%
2024/11/27	0.6	310.87	2	313.01	308.00	-1.5	1,755	-0.08%
2024/11/26	1.1	316.05	1	315.00	315.00	0.1	1,781	0.00%
2024/11/25	0.1	320.00	2	320.00	320.00	-1.9	1,787	-0.11%
2024/11/22	4.2	320.50	0	320.00	318.00	4.2	1,798	0.23%
2024/11/21	3.6	315.75	0	0.00	315.50	3.6	1,806	0.20%
2024/11/20	0.2	314.88	0	0.00	314.50	0.2	1,810	0.01%
2024/11/19	0.2	312.13	0	308.00	313.50	0.2	1,809	0.01%
2024/11/18	0.4	307.26	0.1	306.00	305.50	0.3	1,806	0.02%
2024/11/14	2.4	310.10	0	0.00	309.50	2.4	1,844	0.13%
2024/11/13	0.5	320.85	1	319.00	321.00	-0.5	1,839	-0.03%
2024/11/12	2.7	320.48	0	322.00	319.00	2.7	1,897	0.14%
2024/11/11	5.3	330.04	0.1	332.92	332.00	5.2	1,951	0.27%
2024/11/08	1.3	336.34	0	343.50	335.00	1.3	1,955	0.07%
2024/11/07	10.9	341.09	8.2	340.02	339.00	2.7	1,962	0.14%
2024/11/06	0	352.50	0	0.00	357.50	0	1,903	0.00%
2024/11/05	0	0.00	0	350.00	354.00	0	1,901	0.00%
2024/11/04	0	345.50	1	344.50	348.00	-1	1,898	-0.05%
2024/11/01	0	345.00	2.1	345.98	348.50	-2	1,908	-0.11%
2024/10/30	3	343.98	2	340.50	344.50	1	1,911	0.05%
2024/10/29	3.2	336.14	0	0.00	341.50	3.2	1,944	0.16%
2024/10/28	2	346.00	1	350.97	346.50	1	1,933	0.05%
2024/10/25	1	348.50	0	0.00	351.50	1	1,932	0.05%
2024/10/24	3	352.67	0	0.00	348.00	3	1,935	0.16%
2024/10/23	2	354.50	0	0.00	361.50	2	1,937	0.10%
2024/10/22	0.1	346.50	0	0.00	347.00	0.1	1,913	0.00%
2024/10/21	3	351.33	3	352.50	352.50	0	1,921	0.00%
2024/10/18	3.2	343.71	3.1	349.45	344.00	0.1	1,940	0.00%
2024/10/17	2.3	345.65	0	344.00	346.00	2.3	1,970	0.12%
2024/10/16	1.1	358.18	0	359.00	357.00	1.1	1,929	0.06%
2024/10/15	1.1	367.88	1	371.96	368.50	0.1	1,896	0.00%
2024/10/14	1.1	360.33	1	362.50	364.50	0.1	1,887	0.01%
2024/10/11	3.1	367.97	3	363.67	366.00	0.1	1,909	0.01%
2024/10/09	1.7	364.42	1.1	360.82	353.00	0.7	1,917	0.03%
2024/10/08	4	362.22	5.1	362.16	363.00	-1	1,929	-0.05%
2024/10/07	1	348.00	0	0.00	347.50	1	1,935	0.05%
2024/10/04	2	350.75	0	0.00	345.00	2	1,967	0.10%
2024/10/01	0.1	354.25	1.1	351.52	351.50	-1	2,010	-0.05%
2024/09/30	1.1	355.73	0.1	360.00	356.50	1	2,086	0.05%
2024/09/27	6.1	373.21	2	375.75	365.00	4.1	2,142	0.19%
2024/09/26	2.1	375.08	12.2	377.87	373.50	-10.1	2,204	-0.46%
2024/09/25	3	361.68	1	370.00	359.00	2	2,227	0.09%
2024/09/24	7	363.14	3.3	366.04	362.00	3.7	2,232	0.17%
2024/09/23	2	365.51	2	369.75	366.50	0	2,243	0.00%
2024/09/20	2.1	365.78	1	374.00	363.00	1.1	2,271	0.05%
2024/09/19	6	370.00	5	368.40	369.50	1	2,288	0.04%
2024/09/18	3	358.13	12.3	357.37	355.50	-9.2	2,287	-0.40%
2024/09/16	6.4	369.27	2	370.00	366.00	4.4	2,296	0.19%
2024/09/13	2	363.75	8	367.19	368.00	-6	2,303	-0.26%
2024/09/12	5	363.00	4	364.99	366.50	1	2,306	0.04%
2024/09/11	1	360.50	4	360.50	362.50	-3	2,263	-0.13%
2024/09/10	7	359.63	2	357.50	352.00	5	2,226	0.23%
2024/09/09	11	355.55	13	355.01	362.50	-2	2,197	-0.09%
2024/09/06	0	0.00	13.1	335.09	345.00	-13.1	2,112	-0.62%
2024/09/05	1	318.93	0	0.00	314.00	1	2,065	0.05%
2024/09/04	8.1	318.76	0	0.00	318.50	8.1	2,061	0.39%
2024/09/03	0	339.00	2	341.50	342.00	-2	2,048	-0.10%
2024/09/02	0	346.00	0	0.00	343.50	0	2,046	0.00%
2024/08/30	3	352.16	0	0.00	351.00	3	2,041	0.15%
2024/08/29	1	347.02	0	0.00	355.00	1	2,026	0.05%
2024/08/28	1	349.00	8	350.13	351.00	-7	2,013	-0.35%
2024/08/27	0	334.50	0.1	336.00	339.50	-0.1	2,001	0.00%
2024/08/26	3	341.48	0	0.00	335.00	3	1,999	0.15%
2024/08/23	1	341.50	2	350.00	342.00	-1	1,993	-0.05%
2024/08/22	0	0.00	0	333.00	333.50	0	1,995	0.00%
2024/08/21	0	0.00	1	335.00	336.00	-1	1,999	-0.05%
2024/08/20	5	338.40	2	341.00	338.50	3	2,007	0.15%
2024/08/19	2.1	335.84	0	0.00	334.50	2.1	2,028	0.10%
2024/08/16	4	342.00	1	348.00	341.00	3	2,033	0.15%
2024/08/15	0	0.00	0	340.50	339.50	0	2,000	0.00%
2024/08/14	2	343.69	0	0.00	336.50	2	2,007	0.10%
2024/08/13	4	330.80	14.2	326.23	342.00	-10.2	1,948	-0.52%
2024/08/12	1	310.00	0	313.50	311.00	1	1,893	0.05%
2024/08/09	2	301.00	7.1	305.40	308.00	-5.1	1,876	-0.27%
2024/08/08	3.1	290.51	0	0.00	289.00	3.1	1,854	0.17%
2024/08/07	0.3	283.35	8	289.25	297.50	-7.7	1,843	-0.42%
2024/08/06	2	255.24	3	267.67	270.50	-1	1,834	-0.05%
2024/08/05	8.3	276.69	0.1	279.55	271.00	8.3	1,843	0.45%
2024/08/02	4.1	307.47	0	0.00	301.00	4.1	1,842	0.22%
2024/08/01	1	320.54	5	326.40	322.00	-4	1,892	-0.21%
2024/07/31	0.2	306.01	0	0.00	304.50	0.2	1,864	0.01%
2024/07/30	3.1	303.68	2	310.00	312.00	1.1	1,874	0.06%
2024/07/29	0.4	310.29	0	0.00	309.00	0.4	1,872	0.02%
2024/07/26	4.5	307.75	2	315.00	315.00	2.5	1,889	0.13%
2024/07/23	0.2	324.80	0	0.00	325.00	0.2	1,875	0.01%
2024/07/22	3.9	321.82	0	0.00	317.00	3.9	1,864	0.21%
2024/07/19	4.4	334.02	1	329.03	330.50	3.3	1,844	0.18%
2024/07/18	10	339.70	0.1	340.00	334.50	10	1,829	0.55%
2024/07/17	0	366.00	0	0.00	363.00	0	1,790	0.00%
2024/07/12	6.1	362.41	1	361.00	364.00	5.1	1,872	0.27%
2024/07/11	3.1	380.12	2	387.00	377.00	1.1	1,856	0.06%
2024/07/10	5	380.11	3.2	387.15	384.00	1.8	1,843	0.10%
2024/07/09	8	384.06	5	388.40	390.00	3	1,824	0.17%
2024/07/08	1	385.50	0	0.00	396.50	1	1,811	0.06%
2024/07/04	1	374.00	3	379.18	387.50	-2	1,742	-0.12%
2024/07/03	0	340.50	1.5	358.34	363.50	-1.5	1,690	-0.09%
2024/07/02	9	345.00	8	348.06	345.00	1	1,633	0.06%
2024/07/01	2	338.00	2.1	330.11	338.00	0	1,576	0.00%
2024/06/27	0	0.00	0	319.00	317.00	0	1,538	0.00%
2024/06/26	0	313.50	2	315.00	313.00	-2	1,548	-0.13%
2024/06/25	2.7	300.51	0	0.00	307.50	2.7	1,536	0.18%
2024/06/24	2.1	315.15	2	324.50	324.50	0.1	1,548	0.00%
2024/06/21	0	0.00	1	322.50	327.50	-1	1,582	-0.06%
2024/06/20	0.5	326.00	0	0.00	328.00	0.5	1,576	0.03%
2024/06/19	0	0.00	0.1	312.50	313.50	-0.1	1,568	-0.01%
2024/06/18	0	305.50	0	0.00	307.00	0	1,601	0.00%
2024/06/17	0.4	305.93	0	0.00	306.50	0.4	1,667	0.02%
2024/06/14	0.4	308.73	1	315.00	308.00	-0.6	1,766	-0.04%
2024/06/13	1	317.00	4	314.88	317.00	-3	1,803	-0.17%
2024/06/12	1.1	308.00	2	313.50	312.00	-0.9	1,885	-0.05%
2024/06/11	0	0.00	2	313.25	308.00	-2	1,952	-0.10%
2024/06/07	1	298.00	0	0.00	306.50	1	1,967	0.05%
2024/06/06	0	309.50	0	0.00	303.50	0	1,973	0.00%
2024/06/05	1	307.00	1	306.50	305.50	0	1,988	0.00%
2024/05/31	1	294.50	2.1	294.97	294.50	-1.1	2,063	-0.05%
2024/05/28	2.2	308.56	1	303.50	303.50	1.2	2,146	0.06%
2024/05/27	0	0.00	0.2	309.55	315.50	-0.2	2,146	-0.01%
2024/05/23	0.1	304.50	1	302.50	304.00	-0.9	2,196	-0.04%
2024/05/21	1	300.00	0.1	303.50	300.00	0.9	2,280	0.04%
2024/05/20	1.2	308.34	1	320.00	304.50	0.2	2,271	0.01%
2024/05/16	1	317.50	1	311.50	313.00	0	2,253	0.00%
2024/05/14	1	304.00	9	303.95	304.50	-8	2,320	-0.35%
2024/05/10	1.1	308.50	0	0.00	312.00	1.1	2,305	0.05%
2024/05/09	2	317.75	9.1	310.22	311.50	-7.1	2,298	-0.31%
2024/05/08	2	321.00	1	320.00	318.50	1	2,280	0.04%
2024/05/07	2.1	317.76	5.4	310.72	319.50	-3.3	2,270	-0.14%
2024/05/06	0	0.00	2	295.00	297.50	-2	2,209	-0.09%
2024/05/03	0	0.00	3	301.33	297.50	-3	2,208	-0.14%
2024/05/02	1.1	292.43	0	0.00	291.00	1.1	2,202	0.05%
2024/04/30	0	0.00	1	299.49	302.00	-1	2,195	-0.05%
2024/04/24	0	0.00	3	293.67	292.00	-3	2,210	-0.14%
2024/04/23	0	0.00	1	285.00	284.00	-1	2,208	-0.05%
2024/04/22	1	286.83	0.3	285.50	279.00	0.7	2,204	0.03%
2024/04/19	4	282.01	6	288.00	288.00	-2	2,180	-0.09%
2024/04/18	8	294.82	0	0.00	294.00	8	2,134	0.38%
2024/04/17	0	0.00	2	306.50	308.50	-2	2,098	-0.10%
2024/04/16	0.1	294.54	4	295.00	295.50	-3.9	2,086	-0.19%
2024/04/15	0	0.00	2.1	301.60	305.00	-2.1	2,079	-0.10%
2024/04/12	2	307.25	2	312.47	307.50	0	2,064	0.00%
2024/04/11	8.5	295.59	0	0.00	296.00	8.5	2,027	0.42%
2024/04/10	1.1	300.00	2	302.50	298.50	-0.9	2,012	-0.04%
2024/04/09	4.7	301.13	0	0.00	297.00	4.7	2,000	0.23%
2024/04/08	0.1	306.50	0	0.00	309.50	0.1	1,976	0.01%
2024/04/03	1	307.00	0	0.00	308.00	1	1,998	0.05%
2024/04/02	2	317.25	1	318.99	314.00	1	1,973	0.05%
2024/04/01	0.1	304.00	5.5	303.59	304.00	-5.4	1,937	-0.28%
2024/03/29	0	0.00	2	303.00	297.00	-2	1,912	-0.10%
2024/03/28	1	300.05	9	300.50	299.50	-8	1,878	-0.42%
2024/03/27	12	311.04	17	308.03	307.50	-5	1,846	-0.27%
2024/03/26	18	308.08	14	308.98	299.50	4	1,797	0.22%
2024/03/25	6.5	297.62	3	296.00	297.50	3.5	1,728	0.20%
2024/03/22	4	296.13	0	0.00	297.50	4	1,707	0.23%
2024/03/21	9	295.22	1	294.47	294.00	8	1,676	0.48%
2024/03/20	1	292.97	3.1	290.87	290.00	-2	1,628	-0.12%
2024/03/19	8.1	277.78	4.3	283.17	291.50	3.8	1,580	0.24%
2024/03/18	3	271.83	1	273.50	273.50	2	1,484	0.13%
2024/03/15	4.1	269.52	2	270.50	270.00	2.1	1,435	0.15%
2024/03/14	1	263.00	3.5	258.36	263.00	-2.5	1,324	-0.19%
2024/03/13	5	252.20	0	0.00	246.50	5	1,239	0.40%
2024/03/11	9	246.28	0	250.50	244.00	9	1,186	0.76%
2024/03/08	0	0.00	1	244.50	248.00	-1	1,161	-0.09%
2024/03/07	0	0.00	0.1	254.93	253.50	-0.1	1,113	0.00%
2024/03/06	0	0.00	4	255.00	255.00	-4	1,078	-0.37%
2024/03/05	1.5	251.08	2	248.50	252.50	-0.5	1,055	-0.04%
2024/03/04	5	256.10	2	252.22	257.00	3	1,030	0.29%
2024/03/01	1	250.95	0.3	248.00	247.50	0.7	979	0.07%
2024/02/29	1.3	240.65	4	241.00	240.00	-2.7	946	-0.28%
2024/02/27	1.2	245.93	0.3	244.50	244.00	0.9	924	0.10%
2024/02/26	0	248.00	2	248.00	248.50	-2	904	-0.22%
2024/02/23	5.1	248.63	1	254.00	250.00	4.1	848	0.48%
2024/02/22	0.3	245.73	7	245.29	245.00	-6.7	789	-0.85%
2024/02/21	0.1	230.50	0	0.00	230.00	0.1	734	0.01%
2024/02/20	2	233.75	0	0.00	231.00	2	726	0.28%
2024/02/19	0	231.00	0	0.00	231.00	0	713	0.00%
2024/02/16	1	233.00	3	233.67	233.50	-2	695	-0.29%
2024/02/15	7.1	220.95	3	218.00	221.00	4.1	638	0.63%
2024/02/05	1.5	212.67	0	0.00	212.50	1.5	621	0.24%
2024/02/02	0	0.00	0.1	213.00	212.50	-0.1	619	-0.01%