• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1320
  • 漲跌
    ▼10
  • 漲幅
    -0.75%
  • 成交量
    2,434張
  • 產業
    上市 半導體類股

  • 1154人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2213.11323.1113.21320.141320.0002,2160.00%
2025/01/2091259.5710.51267.181325.00-1.52,206-0.07%
2025/01/176.11235.0551221.001225.001.12,1840.05%
2025/01/161.11238.6661239.991255.00-4.92,199-0.22%
2025/01/154.31198.0731205.001195.001.32,2290.06%
2025/01/1421185.1431203.331205.00-12,247-0.04%
2025/01/1311.51222.8412.11180.591180.00-0.62,251-0.03%
2025/01/104.11278.681.11298.461270.003.12,2270.14%
2025/01/095.11296.9751297.001295.000.12,2200.01%
2025/01/0813.11329.1214.21305.821290.00-1.12,225-0.05%
2025/01/0710.11354.8581340.031340.002.12,2190.09%
2025/01/0611.21297.94121335.761340.00-0.82,223-0.04%
2025/01/0311.51296.7481270.011270.003.42,2440.15%
2025/01/0214.21322.64101285.001285.004.22,2660.18%
2024/12/3111345.0051357.001360.00-42,259-0.18%
2024/12/3012.11359.4271325.001325.005.12,2600.23%
2024/12/2781360.0010.21370.081380.00-2.12,258-0.09%
2024/12/260.11320.0511345.001345.00-0.92,244-0.04%
2024/12/2581337.485.21320.301320.002.92,2490.13%
2024/12/2412.11365.59121319.171320.000.12,2980.00%
2024/12/2310.51365.2421375.001355.008.52,2630.38%
2024/12/2014.11392.85221343.191350.00-7.92,255-0.35%
2024/12/1915.21381.763.31393.291390.0011.82,2130.54%
2024/12/1811.31451.9819.11420.631430.00-7.72,178-0.36%
2024/12/178.11426.4612.21465.651485.00-4.12,125-0.19%
2024/12/165.21385.969.61391.191365.00-4.32,013-0.21%
2024/12/137.21326.255.31334.031325.001.91,8880.10%
2024/12/1231270.317.41312.401325.00-4.41,836-0.24%
2024/12/1181256.888.21259.631250.00-0.21,809-0.01%
2024/12/10191265.0023.21266.311270.00-4.21,795-0.23%
2024/12/0951234.0031225.021225.0021,7700.11%
2024/12/066.31217.614.11227.801220.002.21,7700.12%
2024/12/0531226.6611234.981225.0021,7360.11%
2024/12/0421217.5011244.951215.0011,7350.06%
2024/12/0331191.6701200.001190.0031,7460.17%
2024/12/0251199.9311180.001175.0041,7460.23%
2024/11/2911150.0521172.511190.00-11,739-0.06%
2024/11/282.11159.5521147.501150.000.11,7310.01%
2024/11/272.11209.5811190.001180.001.11,7310.06%
2024/11/2611259.6001225.001220.0011,7320.06%
2024/11/2511285.152.11292.301275.00-1.11,722-0.06%
2024/11/221.21251.6800.001245.001.21,7070.07%
2024/11/2101255.911.11268.921265.00-1.11,707-0.07%
2024/11/2011234.9400.001215.0011,6990.06%
2024/11/1921175.0231233.351245.00-11,705-0.06%
2024/11/1811185.0200.001180.0011,7100.06%
2024/11/151.11211.1311224.951220.000.11,7230.00%
2024/11/1411200.006.11209.981230.00-5.11,765-0.29%
2024/11/135.11212.9421192.511195.003.11,7700.17%
2024/11/1231263.283.31283.391245.00-0.21,767-0.01%
2024/11/110.21265.3501282.001265.000.21,7690.01%
2024/11/0871286.4351294.001280.0021,7750.11%
2024/11/0721280.105.31287.371285.00-3.21,800-0.18%
2024/11/0621230.173.11231.831255.00-11,809-0.06%
2024/11/0531223.3311215.001215.0021,8430.11%
2024/11/0421190.005.31226.561235.00-3.31,933-0.17%
2024/11/017.61137.2861168.331180.001.61,9330.09%
2024/10/3021240.1211284.951235.0011,9090.05%
2024/10/2911234.8500.001235.0011,9380.05%
2024/10/2800.001.21288.621260.00-1.22,012-0.06%
2024/10/2501260.951.11274.861285.00-1.12,118-0.05%
2024/10/243.11281.732.11302.731280.0012,1240.05%
2024/10/2311275.001.11304.531315.00-0.12,1260.00%
2024/10/221.31311.7231308.101280.00-1.72,126-0.08%
2024/10/210.81260.004.11253.761265.00-3.42,106-0.16%
2024/10/1811205.0911240.001200.0002,0950.00%
2024/10/1700.001.11214.811215.00-1.12,118-0.05%
2024/10/1601200.001.11214.061210.00-1.12,130-0.05%
2024/10/150.11214.580.11216.321215.0002,1460.00%
2024/10/1401200.001.21213.001215.00-1.22,141-0.05%
2024/10/1111195.101.11218.741195.00-0.12,1470.00%
2024/10/09201182.0021.11180.751180.00-1.12,154-0.05%
2024/10/0811120.000.21169.981170.000.82,1370.04%
2024/10/0701115.0021087.511110.00-22,150-0.09%
2024/10/041.21041.7611070.001040.000.22,1670.01%
2024/10/0131076.6431075.001060.0002,1700.00%
2024/09/3021110.0500.001100.0022,1960.09%
2024/09/272.21142.5431140.001120.00-0.82,263-0.04%
2024/09/267.11143.9231123.391125.004.12,2940.18%
2024/09/2500.000.21170.001170.00-0.22,255-0.01%
2024/09/2401035.0000.001065.0002,2740.00%
2024/09/230.11035.0001050.001045.0002,2830.00%
2024/09/2011025.0911035.001040.0002,2970.00%
2024/09/1900.001.11020.911020.00-1.12,337-0.05%
2024/09/181.21009.580.11010.00998.001.12,3740.05%
2024/09/1601025.000.41040.001045.00-0.42,404-0.02%
2024/09/1311064.970.11040.001040.000.92,4620.04%
2024/09/122.21055.231.31060.561060.0012,5080.04%
2024/09/1100.001.11019.091015.00-1.12,580-0.04%
2024/09/1031016.3331009.67999.0002,5860.00%
2024/09/0901016.6700.001020.0002,6070.00%
2024/09/061.1991.322.21012.671020.00-12,625-0.04%
2024/09/051993.081.2999.20985.00-0.22,621-0.01%
2024/09/044.9993.414.3992.36987.000.72,6370.03%
2024/09/031.11093.530.11075.591070.0012,6620.04%
2024/09/020.11103.6301108.291095.000.12,7130.00%
2024/08/3001119.0021115.011115.00-22,746-0.07%
2024/08/291.11114.0611110.001105.000.12,8180.00%
2024/08/282.11124.9611120.001120.001.12,8490.04%
2024/08/275.11136.0161131.671135.00-0.92,882-0.03%
2024/08/263.11143.441.61158.731130.001.52,8920.05%
2024/08/233.11150.151.11145.981150.0022,9080.07%
2024/08/220.11185.680.31197.171175.00-0.22,958-0.01%
2024/08/210.11166.930.11165.941165.0002,9680.00%
2024/08/200.11178.5001175.651180.0002,9940.00%
2024/08/191.21165.042.21164.751180.00-12,984-0.03%
2024/08/162.11149.193.11149.961155.00-12,979-0.03%
2024/08/151.61100.006.31103.861115.00-4.72,953-0.16%
2024/08/146.21089.854.31104.961085.0022,9580.07%
2024/08/1312.11056.2471066.321050.005.12,9460.17%
2024/08/1201062.506.11052.521060.00-62,958-0.20%
2024/08/096.21036.558.11045.571035.00-1.93,011-0.06%
2024/08/0813.3996.9512994.67998.001.33,0140.04%
2024/08/078.11006.3341021.261015.0042,9980.13%
2024/08/064.5969.1410919.01942.00-5.52,946-0.19%
2024/08/058.5954.338.1956.13954.000.42,8660.01%
2024/08/023.71077.473.51085.361060.000.22,8510.01%
2024/08/016.21162.0021140.011140.004.22,8650.15%
2024/07/311.31141.385.21125.451150.00-3.92,863-0.13%
2024/07/306.41098.2021104.901095.004.42,8150.16%
2024/07/2914.51205.00101205.001205.004.52,7170.17%
2024/07/262.41336.9311340.081335.001.42,7190.05%
2024/07/235.11443.0531453.331430.002.12,7890.07%
2024/07/221.31434.4811439.801435.000.32,8280.01%
2024/07/1921462.3931471.671440.00-12,844-0.03%
2024/07/183.41439.663.21458.471470.000.22,8730.01%
2024/07/172.41552.0911575.001515.001.42,8630.05%
2024/07/1601571.3331584.991565.00-32,885-0.10%
2024/07/152.11562.5811580.001555.001.12,9080.04%
2024/07/120.21568.8801577.441575.000.22,9260.01%
2024/07/1121597.5021617.481595.0002,9260.00%
2024/07/1021592.7301610.001605.0022,9650.07%
2024/07/0971619.764.21603.331635.002.82,9920.09%
2024/07/086.11564.161.11561.941550.0052,9950.17%
2024/07/051.11599.592.11600.001600.00-12,975-0.03%
2024/07/0421605.0201610.771615.0022,9780.07%
2024/07/0311585.043.11619.981600.00-2.12,980-0.07%
2024/07/022.81526.8911520.071540.001.82,9570.06%
2024/07/010.11595.4601603.131580.000.12,9380.00%
2024/06/2811585.000.11604.571605.000.92,9820.03%
2024/06/270.11550.461.21545.331540.00-1.12,987-0.04%
2024/06/260.51585.0601585.471575.000.53,0010.02%
2024/06/251.11561.925.61533.031585.00-4.53,004-0.15%
2024/06/244.21571.6821555.021550.002.22,9860.07%
2024/06/213.11639.954.11642.341630.00-12,966-0.03%
2024/06/2010.11606.5921629.991625.008.12,9370.28%
2024/06/193.91645.4501644.091615.003.82,8990.13%
2024/06/1861684.9912.51676.301680.00-6.52,877-0.23%
2024/06/170.21559.1821569.991540.00-1.82,808-0.07%
2024/06/140.21557.750.21554.271565.0002,8430.00%
2024/06/1311604.0811560.171550.0002,8320.00%
2024/06/1200.0001587.411585.0002,8400.00%
2024/06/115.61577.351.11560.241560.004.62,8720.16%
2024/06/0701586.9211.51598.301605.00-11.52,902-0.39%
2024/06/065.81550.870.11554.131545.005.72,8620.20%
2024/06/0511510.231.21572.241580.00-0.22,815-0.01%
2024/06/041.41587.901.41602.881535.0002,8130.00%
2024/06/031.21520.878.41531.471570.00-7.32,774-0.26%
2024/05/317.51494.507.11515.611455.000.32,7460.01%
2024/05/3061520.001.11516.141510.004.92,7330.18%
2024/05/291.11541.360.21549.781530.000.92,7630.03%
2024/05/280.11539.622.41562.091530.00-2.32,785-0.08%
2024/05/270.11492.421.91498.121495.00-1.82,805-0.07%
2024/05/2411465.0121475.141465.00-12,822-0.04%
2024/05/231.11415.091.11430.001430.0002,7970.00%
2024/05/221.31431.6011435.031445.000.32,8120.01%
2024/05/212.71446.3511435.461435.001.72,8320.06%
2024/05/203.11441.576.81455.181460.00-3.82,868-0.13%
2024/05/1721425.001.11416.221430.000.92,8780.03%
2024/05/162.21429.523.21425.101420.00-12,889-0.04%
2024/05/152.21400.263.81427.361410.00-1.72,932-0.06%
2024/05/140.11362.992.31367.381370.00-2.22,962-0.08%
2024/05/130.21302.050.91329.521335.00-0.73,049-0.02%
2024/05/101.51258.5411280.021270.000.53,0780.02%
2024/05/0911314.581.21275.551275.00-0.23,135-0.01%
2024/05/0811310.0111315.391315.0003,1470.00%
2024/05/073.41306.903.41310.231315.00-0.13,1890.00%
2024/05/0611349.8811349.391350.0003,1720.00%
2024/05/0321345.010.61372.361345.001.43,2050.05%
2024/05/0211384.8111360.631375.0003,2790.00%
2024/04/300.51357.832.41355.461370.00-1.93,297-0.06%
2024/04/2931371.674.81366.041360.00-1.83,352-0.05%
2024/04/2611320.007.61277.751320.00-6.63,332-0.20%
2024/04/2541182.505.41205.631200.00-1.43,360-0.04%
2024/04/2461177.454.51189.451190.001.53,3710.04%
2024/04/2311120.0011124.761125.0003,3650.00%
2024/04/221.21147.9311100.221105.000.23,3780.01%
2024/04/191.21183.0621145.001155.00-0.83,378-0.02%
2024/04/182.11215.361.51225.001215.000.63,3720.02%
2024/04/173.61192.8321190.101200.001.63,4470.05%
2024/04/163.11188.454.11167.501185.00-0.93,487-0.03%
2024/04/152.81192.7421175.071160.000.83,4470.02%
2024/04/122.51284.9511260.051255.001.53,4080.04%
2024/04/111.41321.4211320.001325.000.43,3760.01%
2024/04/1011325.0021317.501320.00-13,377-0.03%
2024/04/0911330.002.11327.481315.00-1.13,391-0.03%
2024/04/082.51319.941.21311.001300.001.33,3980.04%
2024/04/034.11377.8311389.901385.003.13,3650.09%
2024/04/023.21381.192.41373.341375.000.83,3550.02%
2024/04/012.11290.242.11292.311295.0003,3190.00%
2024/03/291.21246.524.11241.811245.00-2.83,311-0.09%
2024/03/281.31240.5811220.611220.000.33,3000.01%
2024/03/271.91228.0411240.341240.000.83,3220.02%
2024/03/261.11306.4911265.061265.000.13,3180.00%
2024/03/250.11320.530.21325.001295.00-0.13,3270.00%
2024/03/220.11316.2800.001320.000.13,3430.00%
2024/03/215.11293.1511295.051300.004.13,3510.12%
2024/03/203.21314.6011339.801295.002.23,3750.06%
2024/03/190.41317.2000.001320.000.43,4310.01%
2024/03/181.11355.141.21350.961355.00-0.23,441-0.01%
2024/03/150.21359.030.11374.781340.000.13,4810.00%
2024/03/141.21379.564.21343.981340.00-33,549-0.08%
2024/03/132.11386.821.21330.941330.000.93,6380.03%
2024/03/121.41463.651.21475.671445.000.13,6350.00%
2024/03/110.11487.3601505.001475.000.13,7180.00%
2024/03/083.21535.903.11544.381490.000.13,7330.00%
2024/03/071.71509.805.11533.101550.00-3.43,734-0.09%
2024/03/062.11541.873.21542.491525.00-1.13,714-0.03%
2024/03/054.11560.154.21571.201565.0003,7280.00%
2024/03/043.21557.6011540.451545.002.23,7470.06%
2024/03/019.51585.053.11593.131580.006.43,7420.17%
2024/02/2931538.2417.21531.151590.00-14.23,729-0.38%
2024/02/276.11468.6010.11480.261470.00-43,680-0.11%
2024/02/264.21445.0721445.001445.002.23,6940.06%
2024/02/233.41461.940.31496.031455.0033,7250.08%
2024/02/224.21473.852.71488.031465.001.53,7450.04%
2024/02/215.61518.261.31471.551470.004.33,7360.12%
2024/02/203.11550.042.11554.711560.000.93,7370.02%
2024/02/193.11528.3111530.031525.0023,7440.05%
2024/02/161.11505.9621510.141520.00-0.93,787-0.02%
2024/02/150.21442.751.11459.761460.00-0.93,758-0.02%
2024/02/0511.21447.362.21461.821435.0093,7250.24%
訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－25天前
訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文
訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－25天前
軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－2025/01/02
...詳全文
創意 相關文章