• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)
可現股當沖
  • 股價
    1880
  • 漲跌
    ▲60
  • 漲幅
    +3.30%
  • 成交量
    994張
  • 產業
    上市 電子零組件類股

  • 489人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
嘉澤 (3533)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0021885.001880.00-21,025-0.20%
2025/01/1601735.0000.001745.0001,0740.00%
2025/01/1501685.0001690.001685.0001,0810.00%
2025/01/1400.0001740.001720.0001,0980.00%
2025/01/1301710.0001700.001710.0001,1030.00%
2025/01/1011835.0011810.001810.0001,0920.00%
2025/01/070.51890.0000.001890.000.51,1310.04%
2025/01/0601820.2400.001830.0001,1320.00%
2025/01/0200.0001905.001920.0001,2040.00%
2024/12/2500.000.21934.981930.00-0.21,238-0.02%
2024/12/2401860.0001860.001860.0001,2390.00%
2024/12/2311910.0000.001925.0011,2460.08%
2024/12/2011825.0311884.991870.0001,2450.00%
2024/12/1900.0011905.001910.00-11,221-0.08%
2024/12/1700.000.71900.001895.00-0.71,230-0.06%
2024/12/1611895.0000.001900.0011,2360.08%
2024/12/1300.0001935.001930.0001,2340.00%
2024/12/1011934.7800.001885.0011,2390.08%
2024/12/0901930.0001940.001935.0001,2340.00%
2024/12/0601950.0001955.001950.0001,2370.00%
2024/12/0400.0001982.502015.0001,2570.00%
2024/12/030.11976.3541994.671965.00-41,257-0.32%
2024/12/0241956.021.11933.081920.002.91,2280.24%
2024/11/2900.000.11750.001790.00-0.11,1860.00%
2024/11/2800.0001655.001660.0001,1690.00%
2024/11/2701674.0000.001650.0001,1680.00%
2024/11/2541736.2541732.511730.0001,1580.00%
2024/11/2201760.0001767.501755.0001,1520.00%
2024/11/2101702.5000.001690.0001,1280.00%
2024/11/2000.0001715.001715.0001,1250.00%
2024/11/190.21672.500.21660.831705.0001,1200.00%
2024/11/1801642.5000.001660.0001,1170.00%
2024/11/150.21665.1900.001645.000.21,1100.02%
2024/11/1401705.0001705.001695.0001,1060.00%
2024/11/1301735.0000.001740.0001,1110.00%
2024/11/1201735.000.11790.001775.00-0.11,117-0.01%
2024/11/110.61780.0000.001770.000.61,1110.05%
2024/11/0801790.0001805.001780.0001,1300.00%
2024/10/3000.0001700.001675.0001,1230.00%
2024/10/2901675.0000.001670.0001,1250.00%
2024/10/280.11760.0000.001755.000.11,1100.01%
2024/10/2501760.000.11755.821760.00-0.11,107-0.01%
2024/10/2401640.0000.001650.0001,0960.00%
2024/10/2301640.0000.001660.0001,1030.00%
2024/10/2100.0001730.001710.0001,0930.00%
2024/10/1601620.0011670.001665.00-11,091-0.09%
2024/10/1401675.0021657.501670.00-21,066-0.19%
2024/10/1100.0001630.001635.0001,0630.00%
2024/10/0921642.5011630.001645.0011,0630.09%
2024/10/0700.0011550.001550.00-1984-0.10%
2024/10/040.11405.3901410.001410.0009640.00%
2024/10/0101435.0001425.141435.0009630.00%
2024/09/3001407.2001410.001385.0009650.00%
2024/09/2601520.000.11530.001515.00-0.1961-0.01%
2024/09/2500.0021492.451485.00-2958-0.21%
2024/09/2401370.0000.001410.0009410.00%
2024/09/2301395.0001385.001390.0009420.00%
2024/09/2001395.0000.001385.0009410.00%
2024/09/1801338.3300.001335.0009560.00%
2024/09/1601358.7500.001355.0009550.00%
2024/09/1311459.9511405.001405.0009490.00%
2024/09/1201440.0000.001425.0009410.00%
2024/09/1101340.0000.001350.0009320.00%
2024/09/1001371.2500.001355.0009330.00%
2024/09/0911369.9501390.001390.0019530.11%
2024/09/0600.0001375.941365.0009440.00%
2024/09/0511290.4700.001290.0019250.11%
2024/09/0411361.7000.001360.0019090.11%
2024/09/0201511.2500.001490.0009130.00%
2024/08/3000.0001545.001530.0009240.00%
2024/08/2901465.3900.001485.0009260.00%
2024/08/2801478.7500.001475.0009290.00%
2024/08/2301485.000.11505.001515.000947-0.01%
2024/08/2101545.0000.001510.0009670.00%
2024/08/2011590.0011540.001540.0009720.00%
2024/08/1900.0011540.001540.00-1976-0.10%
2024/08/1611555.0700.001535.0011,0010.10%
2024/08/1500.0001515.001515.0001,0050.00%
2024/08/1411484.9311460.001460.0009950.00%
2024/08/1211500.2911520.001490.0009920.00%
2024/08/0801400.4600.001390.0009880.00%
2024/08/0701447.5000.001430.0001,0020.00%
2024/08/050.11275.0000.001275.000.19860.01%
2024/08/0201420.0001480.001415.0009880.00%
2024/08/0100.000.11435.001485.00-0.1980-0.01%
2024/07/3101380.0000.001390.0009800.00%
2024/07/291.11413.3300.001350.001.19690.11%
2024/07/2300.0011470.001480.00-1941-0.11%
2024/07/181.11470.0201470.001460.001.19660.11%
2024/07/170.11565.0000.001575.000.19680.01%
2024/07/1200.0001665.001660.0001,0270.00%
2024/07/0911575.000.11585.001610.000.91,0850.08%
2024/07/080.11569.8000.001560.000.11,0870.01%
2024/07/0300.000.11565.001550.00-0.11,138-0.01%
2024/07/020.21535.0000.001550.000.21,1530.02%
2024/07/0101590.0000.001565.0001,1520.00%
2024/06/2801620.000.11620.001630.00-0.11,156-0.01%
2024/06/270.11590.0000.001585.000.11,1490.01%
2024/06/2601620.0000.001630.0001,1450.00%
2024/06/2401625.0000.001610.0001,1530.00%
2024/06/1400.000.11679.871750.00-0.11,280-0.01%
2024/06/1301613.7500.001600.0001,2950.00%
2024/06/120.11594.550.11604.831595.0001,3090.00%
2024/06/1100.0001575.001565.0001,3340.00%
2024/06/0701575.8301595.401580.0001,3680.00%
2024/06/060.11576.4311560.001580.00-0.91,389-0.07%
2024/06/0501595.0000.001595.0001,4120.00%
2024/06/0400.0001630.001625.0001,4400.00%
2024/05/3100.0001605.001605.0001,5250.00%
2024/05/3000.0001620.001625.0001,5370.00%
2024/05/2800.000.11665.001660.00-0.11,6110.00%
2024/05/271.11649.5700.001645.001.11,6270.07%
2024/05/2300.0001700.001675.0001,6230.00%
2024/05/2211669.9311670.001670.0001,6250.00%
2024/05/1600.0011553.971595.00-11,635-0.06%
2024/05/1511528.5611515.001515.0001,6300.00%
2024/05/0901465.0000.001475.0001,6210.00%
2024/05/0701475.0000.001480.0001,6350.00%
2024/05/0600.0001495.001475.0001,6380.00%
2024/05/0201430.0001445.001410.0001,6680.00%
2024/04/2911445.0011455.491460.0001,6900.00%
2024/04/2611440.0011450.291455.0001,6940.00%
2024/04/2521417.542.11412.321410.0001,6900.00%
2024/04/2400.0011390.001410.00-11,679-0.06%
2024/04/2301300.000.11280.001285.00-0.11,6670.00%
2024/04/2211285.0011335.001295.0001,6580.00%
2024/04/1911355.6411425.001365.0001,6310.00%
2024/04/1800.0001425.001480.0001,6270.00%
2024/04/1611379.5400.001400.0011,5830.07%
2024/04/1101505.000.11490.001500.00-0.11,5430.00%
2024/04/1011540.0000.001550.0011,5260.07%
2024/04/0921575.0011640.001630.0011,5170.07%
2024/04/0321512.5011515.001520.0011,5100.07%
2024/03/2911405.0031398.331400.00-21,515-0.13%
2024/03/2800.0011410.001385.00-11,515-0.07%
2024/03/2711380.0011385.001400.0001,5140.00%
2024/03/2641366.254.21387.011370.00-0.21,516-0.01%
2024/03/2511390.0011380.001390.0001,5160.00%
2024/03/2241396.2531375.001405.0011,5220.07%
2024/03/2100.0011320.001360.00-11,550-0.06%
2024/03/2031281.6700.001280.0031,5540.19%
2024/03/1941330.0000.001310.0041,5580.26%
2024/03/1831296.6741297.731315.00-11,507-0.07%
2024/03/1511200.0031248.331245.00-21,477-0.14%
2024/03/1421212.5031261.671235.00-11,483-0.07%
2024/03/1311220.0041283.751250.00-31,482-0.20%
2024/03/1200.0001210.001225.0001,4540.00%
2024/03/1100.0011170.211190.00-11,427-0.07%
2024/03/0821182.6011185.001185.0011,4060.07%
2024/03/0711204.7621217.401220.00-11,372-0.07%
2024/03/06121222.50131215.401210.00-11,332-0.08%
2024/03/0500.0001100.001115.0001,2810.00%
2024/03/0441125.0031135.001115.0011,2660.08%
2024/03/0100.003.21091.491125.00-3.21,224-0.27%
2024/02/291992.0011015.001025.0001,1890.00%
2024/02/271998.0011015.001005.0001,1660.00%
2024/02/260.51015.0000.001010.000.51,1580.04%
2024/02/2301040.0001060.001050.0001,1490.00%
2024/02/2200.0011075.001045.00-11,143-0.09%
2024/02/2111029.9911025.001025.0001,1240.00%
2024/02/2000.0021015.001025.00-21,122-0.18%
2024/02/191980.0000.00980.0011,1090.09%
2024/02/1621004.0201015.001010.0021,1060.18%
台股即將攻擊，股價低位階更有優勢，鎖定「小嘉澤」搶錢Anue鉅亨－2024/12/11
...詳全文
外資看好有望奪輝達B300插槽訂單 嘉澤股價飆4個月高點UDN聯合新聞網－2024/10/21
嘉澤（3533）第3季營收80.6億元，年增25.7%，累計今年前三季營收218.17億元，年增21.67%，美系外資最......詳全文
嘉澤看好新品滲透率攀升 董座：今年營運優於去年Anue鉅亨－2024/06/13
...詳全文
嘉澤 相關文章