• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    247.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.65%
  • 成交量
    153張
  • 產業
    上櫃 其他電子類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
閎康 (3587)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000265.00247.0003000.00%
2025/01/1700.001246.50242.50-1313-0.32%
2025/01/141.1239.0500.00243.501.13670.30%
2025/01/130.1241.4800.00239.500.13750.03%
2025/01/0900.001254.50252.50-1392-0.26%
2025/01/081251.000251.50250.5013930.25%
2025/01/071251.002.1251.86255.00-1.1398-0.27%
2025/01/060.1245.001245.50245.50-1400-0.24%
2025/01/032.1241.6900.00241.502.14070.52%
2025/01/020.1248.5000.00246.000.14120.01%
2024/12/3100.000.1248.50248.00-0.1428-0.02%
2024/12/2500.000.1255.00254.50-0.1458-0.02%
2024/12/241254.501254.50252.0004640.00%
2024/12/2000.001252.00249.00-1482-0.21%
2024/12/180.1245.0000.00250.000.15340.02%
2024/12/172245.2500.00246.5025520.36%
2024/12/160.1245.001242.50242.50-0.9586-0.15%
2024/12/131.1246.004247.25247.00-2.9607-0.48%
2024/12/1200.001253.00253.50-1624-0.16%
2024/12/101259.0000.00255.5016420.16%
2024/12/0400.000260.50262.0006590.00%
2024/12/0300.000.3261.50260.50-0.3676-0.04%
2024/12/020.1258.0000.00257.000.16820.01%
2024/11/2800.002252.25254.00-2713-0.28%
2024/11/270.1256.5000.00254.500.17250.01%
2024/11/2600.000.1260.50260.50-0.1746-0.01%
2024/11/2100.001258.50256.00-1821-0.12%
2024/11/2000.001256.00256.50-1850-0.12%
2024/11/180.1257.000.1257.00251.0009190.00%
2024/11/140.2256.000255.00258.500.19520.02%
2024/11/130.1256.0000.00258.000.19500.01%
2024/11/121.2257.1200.00257.001.29600.12%
2024/11/111.1262.522264.00263.50-1961-0.10%
2024/11/0700.001272.00269.50-1972-0.10%
2024/11/060270.5000.00269.5009720.00%
2024/11/053.1265.3400.00264.503.19750.32%
2024/11/040269.5000.00268.0009790.00%
2024/11/011268.500269.00268.0019820.10%
2024/10/301271.0000.00271.5019780.10%
2024/10/290.1272.0000.00273.500.19800.01%
2024/10/280.1278.0000.00276.000.19790.01%
2024/10/2400.000.4283.50281.00-0.4993-0.04%
2024/10/230.2288.7700.00287.500.29900.02%
2024/10/221290.001.1291.95285.50-0.1982-0.01%
2024/10/212.1285.6411.1288.88290.50-9980-0.92%
2024/10/180.3277.202278.00277.00-1.8951-0.18%
2024/10/161271.0000.00271.5019440.11%
2024/10/1100.000277.50276.0009400.00%
2024/10/0900.001277.00275.00-1952-0.11%
2024/10/082283.502.1285.86282.00-0.1949-0.01%
2024/10/075278.501.1285.18286.003.99530.41%
2024/10/0400.001278.00276.50-1955-0.10%
2024/10/0100.0012277.46276.50-12976-1.23%
2024/09/300.2270.503272.00269.50-2.8983-0.28%
2024/09/271278.500275.50275.5019920.10%
2024/09/261275.5000.00275.0011,0060.10%
2024/09/2500.000.1276.00275.00-0.11,054-0.01%
2024/09/231269.502270.25270.00-11,104-0.09%
2024/09/200.1276.001277.00276.50-11,086-0.09%
2024/09/1900.001277.00277.00-11,066-0.09%
2024/09/186277.333.2270.52273.002.91,0570.27%
2024/09/165264.6000.00263.0051,0300.49%
2024/09/132.3260.3300.00260.002.31,0120.22%
2024/09/1216266.473.1267.50265.50139901.31%
2024/09/115264.9000.00265.5059740.51%
2024/09/100.2262.031263.00258.00-0.8976-0.08%
2024/09/0900.001264.50264.00-1973-0.10%
2024/09/0600.002.1270.46269.50-2.1977-0.21%
2024/09/051.1265.6000.00265.501.19760.11%
2024/09/041262.204.4271.50270.00-3.4973-0.35%
2024/09/031.4286.140.2283.00281.001.39630.13%
2024/09/020.2288.501289.00287.50-0.9956-0.09%
2024/08/302288.0000.00286.0029540.21%
2024/08/292.1291.0200.00290.502.19340.22%
2024/08/285293.100.2294.50291.004.89240.52%
2024/08/270.1293.001293.50293.50-0.9926-0.09%
2024/08/262.3290.1300.00285.002.39070.25%
2024/08/234280.8800.00292.5048920.45%
2024/08/221.1282.362283.50282.00-0.9870-0.10%
2024/08/2100.003.1289.59289.00-3.1873-0.36%
2024/08/200.3288.936290.25284.00-5.7855-0.67%
2024/08/191279.001.1279.62280.00-0.1843-0.01%
2024/08/162282.504.1281.86285.00-2.1828-0.25%
2024/08/151277.002280.25277.00-1814-0.12%
2024/08/141282.011283.00277.5008090.00%
2024/08/133279.673282.33279.5008030.00%
2024/08/123282.170284.00278.5038030.37%
2024/08/091258.001.1269.71269.50-0.1797-0.01%
2024/08/061.1243.022243.75243.00-1815-0.12%
2024/08/053244.003243.00239.5008140.00%
2024/08/022263.503265.33265.50-1814-0.12%
2024/08/014267.004267.50267.5008610.00%
2024/07/313267.3300.00266.0039130.33%
2024/07/3000.008269.75270.50-8919-0.87%
2024/07/292266.250.2265.00265.001.99170.20%
2024/07/2300.002258.50263.00-2925-0.22%
2024/07/220255.004256.13253.00-4938-0.43%
2024/07/190.1265.2300.00265.000.19480.01%
2024/07/181.1265.954266.25270.50-2.9981-0.30%
2024/07/151279.002279.50276.00-11,075-0.09%
2024/07/125276.901280.00275.5041,1360.35%
2024/07/113286.673286.67290.0001,1960.00%
2024/07/1000.001282.50282.50-11,203-0.08%
2024/07/093.3285.7100.00283.003.31,2240.27%
2024/07/084.3291.281290.50288.003.31,2470.27%
2024/07/052290.5010.2293.41296.50-8.21,242-0.66%
2024/07/043284.1700.00284.0031,2330.24%
2024/07/033289.833294.00287.5001,2710.00%
2024/07/021294.0025.2293.40292.00-24.21,289-1.87%
2024/07/018295.632.2296.96291.005.81,3130.44%
2024/06/285287.402.2279.03289.002.91,3240.22%
2024/06/272268.2500.00266.5021,2830.16%
2024/06/2600.001272.48272.00-11,285-0.08%
2024/06/250256.5000.00268.5001,2880.00%
2024/06/242263.0100.00263.0021,2870.16%
2024/06/215.2271.4800.00269.505.21,3030.40%
2024/06/202274.2500.00273.0021,3060.15%
2024/06/190273.0000.00272.5001,3070.00%
2024/06/180274.0000.00273.0001,3190.00%
2024/06/170.2274.0900.00275.000.21,3270.01%
2024/06/141270.5600.00270.5011,3290.08%
2024/06/121271.501271.50273.0001,3390.00%
2024/06/0700.002275.25273.00-21,374-0.15%
2024/06/0620272.7500.00273.00201,3861.44%
2024/06/051269.0000.00271.5011,3950.07%
2024/06/031273.500.1274.50273.500.91,5240.06%
2024/05/3100.0010.4272.03277.00-10.41,546-0.67%
2024/05/301.1272.0500.00271.501.11,5700.07%
2024/05/291275.0000.00276.5011,6390.06%
2024/05/2800.000276.50276.0001,6560.00%
2024/05/273280.673282.17280.0001,6560.00%
2024/05/242269.7500.00270.0021,6490.12%
2024/05/230280.0010.2272.30277.00-10.11,655-0.61%
2024/05/220268.002268.25268.00-21,712-0.12%
2024/05/210.1263.8600.00263.000.11,7540.01%
2024/05/201265.0500.00265.0011,7640.06%
2024/05/170.1267.251268.00270.50-0.91,791-0.05%
2024/05/160267.501.5267.00267.50-1.51,838-0.08%
2024/05/154263.131264.50263.5031,9310.16%
2024/05/1400.002.5255.98258.00-2.51,963-0.13%
2024/05/130.1252.670255.00252.000.11,9770.00%
2024/05/104.2259.1400.00256.504.21,9990.21%
2024/05/083266.500.3261.50266.502.71,9940.14%
2024/05/077264.204.2262.71263.002.82,0100.14%
2024/05/066.2285.493.2282.45272.0031,9860.15%
2024/05/031295.522300.25295.50-11,937-0.05%
2024/04/3000.001294.50294.00-11,970-0.05%
2024/04/291299.0000.00296.0011,9800.05%
2024/04/2611299.3600.00297.00111,9930.55%
2024/04/252.1302.151301.01295.001.12,0330.05%
2024/04/243.2306.595.3309.28304.00-2.12,115-0.10%
2024/04/234.2297.145295.68299.00-0.82,163-0.04%
2024/04/224.1296.142289.50280.002.12,2900.09%
2024/04/190.1297.672.5299.70297.00-2.42,308-0.11%
2024/04/184.2320.689317.78311.00-4.92,270-0.21%
2024/04/171313.503.1319.93316.50-2.12,211-0.09%
2024/04/163.3298.361294.00302.502.32,1560.11%
2024/04/150.1308.001.2311.45304.00-1.22,166-0.05%
2024/04/121310.0017306.21309.50-162,154-0.74%
2024/04/110.2298.001297.00297.00-0.82,121-0.04%
2024/04/102.5298.6400.00300.002.52,1300.12%
2024/04/093.1308.934.1306.72298.00-12,113-0.05%
2024/04/081304.002302.25301.00-12,060-0.05%
2024/04/034301.1313.1298.87298.50-9.12,033-0.45%
2024/04/023291.0014.2295.06297.00-11.21,988-0.56%
2024/04/011281.502.9277.11280.00-1.91,925-0.10%
2024/03/290.1269.501270.00268.00-0.91,903-0.05%
2024/03/2810.2271.5000.00270.0010.21,8990.54%
2024/03/272275.7500.00275.5021,8970.11%
2024/03/261277.500.1281.00276.000.91,9070.05%
2024/03/250.1277.0010.2276.00277.50-10.11,894-0.53%
2024/03/221271.000273.00271.0011,8940.05%
2024/03/211270.001.2269.83272.00-0.21,907-0.01%
2024/03/200.2265.5000.00263.000.21,9150.01%
2024/03/195.1267.952268.25268.503.11,9250.16%
2024/03/180.1263.5000.00268.000.11,9250.01%
2024/03/152.6260.751.1260.55260.001.61,9190.08%
2024/03/140.1263.5000.00263.500.11,9170.01%
2024/03/131.2276.8300.00270.001.21,9350.06%
2024/03/120.5278.500.2284.00282.000.41,9100.02%
2024/03/111282.005281.00278.00-41,898-0.21%
2024/03/0810292.805300.58278.5051,8950.26%
2024/03/076289.921.1289.50288.504.91,8160.27%
2024/03/062288.751290.00291.5011,7940.06%
2024/03/0510286.052287.75291.0081,7800.45%
2024/03/0412283.7525290.82284.50-131,743-0.75%
2024/02/293270.0000.00271.0031,6650.18%
2024/02/2711270.2300.00270.00111,6610.66%
2024/02/2600.0010278.00274.00-101,659-0.60%
2024/02/235285.0021.1290.95280.00-16.11,695-0.95%
2024/02/2220276.332281.00279.00181,6351.10%
2024/02/212.1273.140.2276.50273.001.91,6140.12%
2024/02/206277.175275.50277.0011,6570.06%
2024/02/194283.137274.43282.00-31,631-0.18%
2024/02/1600.0016.1278.38277.00-16.11,591-1.01%
2024/02/154261.509259.33263.50-51,497-0.33%
2024/02/0516254.0610255.00255.5061,4570.41%
2024/02/021.1260.091262.00261.000.11,4390.01%
閎康 相關文章