• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)
可現股當沖
  • 股價
    85.9
  • 漲跌
    ▲0.2
  • 漲幅
    +0.23%
  • 成交量
    295張
  • 產業
    上市 綠能環保

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
上緯投控 (3708)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14082.0000.0083.3006680.00%
2025/01/1300.00181.6081.40-1669-0.15%
2025/01/1000.00085.0085.0006630.00%
2025/01/09685.53183.5083.6056710.74%
2025/01/08088.8000.0089.5006530.00%
2025/01/07589.5000.0089.2056620.75%
2025/01/0600.000.189.5090.20-0.1704-0.01%
2025/01/02288.0000.0088.0027450.27%
2024/12/31488.5000.0088.7047630.52%
2024/12/27189.90190.8089.0009260.00%
2024/12/2500.00092.9091.7001,0210.00%
2024/12/19791.7900.0091.6071,0560.66%
2024/12/18292.70192.9093.4011,0700.09%
2024/12/17192.8000.0093.0011,0890.09%
2024/12/16591.4600.0091.4051,1380.44%
2024/12/1300.00091.6091.6001,1500.00%
2024/12/121193.7100.0093.10111,1450.96%
2024/12/11294.5000.0093.8021,1630.17%
2024/12/101196.46198.0095.00101,2030.83%
2024/12/091.197.4800.0096.501.11,2880.08%
2024/12/040.498.9900.0098.600.41,3220.03%
2024/12/0300.002.198.7498.90-2.11,338-0.16%
2024/11/29294.5000.0095.0021,3650.15%
2024/11/282293.1600.0092.90221,3701.61%
2024/11/278.296.5000.0096.008.21,3350.61%
2024/11/2610104.501105.00103.5091,3060.69%
2024/11/2000.002103.00103.00-21,341-0.15%
2024/11/1900.000.1104.11103.50-0.11,356-0.01%
2024/11/1500.000.1103.00103.00-0.11,394-0.01%
2024/11/1100.006.1102.59103.00-6.11,426-0.43%
2024/11/08699.50199.1099.1051,4510.34%
2024/11/0600.001.2106.08105.00-1.21,436-0.08%
2024/11/012105.0000.00109.0021,5480.13%
2024/10/301105.0000.00104.5011,5520.06%
2024/10/287105.2900.00106.0071,5650.45%
2024/10/251108.5000.00108.5011,5920.06%
2024/10/221111.0000.00112.0011,6980.06%
2024/10/170.2114.0000.00114.000.21,8470.01%
2024/10/161110.5000.00113.5011,8770.05%
2024/10/153112.0000.00111.0032,0190.15%
2024/10/112109.251.1112.13111.500.92,1610.04%
2024/10/091116.5000.00116.5012,3300.04%
2024/10/041123.001124.50121.5002,4050.00%
2024/10/011.3123.968124.63125.50-6.72,498-0.27%
2024/09/305120.102117.00115.0032,4210.12%
2024/09/271121.0055120.42120.50-542,402-2.25%
2024/09/2600.002118.00115.50-22,463-0.08%
2024/09/250.1117.0000.00117.000.12,5560.00%
2024/09/240.1115.5000.00116.000.12,5840.00%
2024/09/231116.509117.28117.00-82,645-0.30%
2024/09/201117.501119.50117.5002,6770.00%
2024/09/1900.0010119.10119.50-102,691-0.37%
2024/09/1810116.802.2118.96116.007.92,7510.29%
2024/09/161117.0000.00117.5012,8850.03%
2024/09/130.2116.8300.00117.500.22,9130.01%
2024/09/1200.000117.50118.0002,9280.00%
2024/09/114.1115.6714117.25116.00-9.92,944-0.34%
2024/09/1000.008118.06111.50-82,942-0.27%
2024/09/0900.005113.50112.00-52,901-0.17%
2024/09/052106.0000.00106.0022,9120.07%
2024/09/041106.000.1106.50105.500.92,9410.03%
2024/09/035113.5000.00112.0052,9680.17%
2024/09/021.1114.2100.00114.501.13,0190.04%
2024/08/3000.005114.50112.50-53,199-0.16%
2024/08/295111.0000.00111.0053,3700.15%
2024/08/2700.005112.00112.50-53,435-0.15%
2024/08/1900.001109.50110.00-13,645-0.03%
2024/08/161111.0000.00111.0013,6490.03%
2024/08/1300.006113.00114.00-63,717-0.16%
2024/08/1200.000115.00114.5003,7390.00%
2024/08/093110.674113.00113.00-13,771-0.03%
2024/08/072107.0000.00106.0023,8400.05%
2024/08/0600.002696.6099.80-263,876-0.67%
2024/08/051101.001101.00101.0003,8880.00%
2024/08/021112.0000.00112.0013,9610.03%
2024/07/311113.501113.00113.5004,2540.00%
2024/07/291.1113.054115.75113.00-34,392-0.07%
2024/07/2611119.2300.00119.50114,3830.25%
2024/07/230.1121.5000.00123.000.14,4530.00%
2024/07/221.2120.2900.00120.501.24,5240.03%
2024/07/195131.104.1129.78129.000.94,5520.02%
2024/07/181.1130.051132.00130.500.14,6540.00%
2024/07/173.3132.691132.00132.002.34,9740.05%
2024/07/1614.1138.9612.2132.34132.501.95,2960.04%
2024/07/1511.5138.8510140.50141.501.55,6000.03%
2024/07/1226.4142.954141.25141.5022.45,8430.38%
2024/07/114.7147.4317.1151.75149.00-12.45,920-0.21%
2024/07/101143.0000.00142.5015,7860.02%
2024/07/0911.5141.1110143.00143.501.55,8560.03%
2024/07/0831146.3112143.92142.50195,8480.32%
2024/07/054150.8813151.46153.00-95,824-0.15%
2024/07/0423140.4821141.60142.0025,7200.03%
2024/07/0316141.5315141.67138.5015,7150.02%
2024/07/028145.066147.50140.5025,7550.03%
2024/07/019143.289143.00144.5005,6980.00%
2024/06/285.1138.101138.00138.004.15,6420.07%
2024/06/2717144.0015141.47139.0025,6860.04%
2024/06/265146.501147.50144.0045,7200.07%
2024/06/259142.565142.00143.0045,7720.07%
2024/06/2416147.347144.79144.5095,8920.15%
2024/06/2129146.3631148.13147.00-26,093-0.03%
2024/06/204141.003.1140.20141.5016,1310.02%
2024/06/194135.001136.50135.5036,4100.05%
2024/06/185136.591136.50136.5046,4460.06%
2024/06/172.1140.9000.00138.002.16,4200.03%
2024/06/142141.0000.00141.0026,3950.03%
2024/06/131145.001143.50143.0006,3640.00%
2024/06/1200.002.4146.51145.00-2.46,346-0.04%
2024/06/111148.0000.00147.0016,3430.02%
2024/06/074148.634.1149.36151.00-0.16,3360.00%
2024/06/0611148.0911148.00147.0006,3390.00%
2024/06/0526.7151.3528150.50150.00-1.36,304-0.02%
2024/06/046145.4115146.80147.50-96,152-0.15%
2024/06/030136.0000.00136.0006,0150.00%
2024/05/312128.5000.00128.0026,0010.03%
2024/05/291135.001134.00134.0006,0530.00%
2024/05/2800.001136.00135.50-16,290-0.02%
2024/05/270139.5000.00139.5006,3110.00%
2024/05/242136.032137.50139.5006,3410.00%
2024/05/234.5135.333136.83136.001.56,3830.02%
2024/05/221143.545145.00144.50-46,273-0.06%
2024/05/213142.1700.00142.0036,2880.05%
2024/05/202142.003145.33142.00-16,285-0.02%
2024/05/177146.5800.00146.5076,2830.11%
2024/05/161148.0400.00148.5016,3670.02%
2024/05/152156.4900.00152.5026,4000.03%
2024/05/142154.257152.79154.50-56,359-0.08%
2024/05/130148.751147.50148.00-16,286-0.02%
2024/05/102152.5000.00152.5026,2500.03%
2024/05/092156.501159.50154.0016,1860.02%
2024/05/081157.944154.25154.50-36,115-0.05%
2024/05/077.3151.3417.1155.34151.00-9.86,023-0.16%
2024/05/0614.1153.764153.25158.0010.15,8190.17%
2024/05/032147.253149.00147.50-15,715-0.02%
2024/05/024152.1210152.45151.00-65,647-0.11%
2024/04/301149.9500.00150.0015,5320.02%
2024/04/296146.938148.13147.50-25,477-0.04%
2024/04/264149.504.1151.09149.00-0.15,3880.00%
2024/04/256148.425148.70148.0015,2810.02%
2024/04/242144.001142.50144.5015,1570.02%
2024/04/2348151.1546149.98143.0025,0290.04%
2024/04/2221155.8616.1154.74148.504.94,6740.11%
2024/04/1910.2148.2812.1145.73145.00-24,323-0.05%
2024/04/187143.1420.6144.52146.50-13.63,871-0.35%
2024/04/1796135.9999.1134.69133.50-3.13,580-0.09%
2024/04/160.2122.0000.00125.000.23,3920.01%
2024/04/152.1129.673128.83129.00-0.93,320-0.03%
2024/04/120127.001126.00125.50-13,230-0.03%
2024/04/112122.770.3123.00123.501.73,1970.05%
2024/04/100128.005.2127.00126.50-5.23,150-0.16%
2024/04/091124.0500.00124.0013,1200.03%
2024/04/080126.005.2125.03125.00-5.13,118-0.16%
2024/04/036.2126.5000.00125.006.23,0450.20%
2024/04/0237130.5935129.52129.502.12,9960.07%
2024/04/013.2128.78103129.45131.00-99.82,950-3.38% 大賣/
2024/03/29109129.7548128.65128.50612,8702.13% 大買/
2024/03/285127.707.6127.42125.50-2.62,769-0.09%
2024/03/276130.404.2129.52126.501.82,6810.07%
2024/03/2623.2130.9131130.77129.00-7.82,531-0.31%
2024/03/256.6127.8612.2130.32124.50-5.72,252-0.25%
2024/03/2238.3122.5434.2124.47127.504.12,0350.20%
2024/03/213113.3314114.36116.00-111,721-0.64%
2024/03/201105.5000.00105.5011,6780.06%
2024/03/191107.0000.00106.0011,6710.06%
2024/03/180107.006106.00106.50-61,656-0.36%
2024/03/141102.5100.00103.0011,6470.06%
2024/03/1329.4102.930103.50102.5029.31,6471.78%
2024/03/1216.1105.412106.00105.0014.11,6690.84%
2024/03/1115.3108.3700.00108.0015.31,6510.93%
2024/03/081113.502111.25111.50-11,717-0.06%
2024/03/071116.4900.00116.5011,6810.06%
2024/03/060118.501.1118.00118.00-11,634-0.06%
2024/03/0500.008118.25118.50-81,597-0.50%
2024/03/046.1117.5913118.35117.00-71,549-0.45%
2024/03/0130.1121.3634121.98117.00-41,498-0.26%
2024/02/2915114.701116.00115.50141,2401.13%
2024/02/2711115.146113.75112.0051,2070.41%
2024/02/2611115.0912116.08113.50-11,156-0.09%
2024/02/2313110.3800.00110.00131,0711.22%
2024/02/225109.0000.00109.5051,0510.48%
2024/02/2116111.841112.00112.00151,0201.47%
2024/02/205108.5010111.75113.00-51,014-0.49%
2024/02/1911115.4572115.65111.50-61977-6.24%
2024/02/1600.0016106.47110.00-16887-1.80%
2024/02/1500.002101.00100.50-2817-0.24%
2024/01/31198.70198.3098.1008810.00%
上緯投控 相關文章