炎洲 (4306)-富邦-台南券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
18.05
漲跌
▲0.05
漲幅
+0.28%
成交量
864張
產業
上市塑膠類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	1	18.00	0	0.00	18.00	1	2,701	0.04%
2024/11/27	6	18.10	0	0.00	18.05	6	3,000	0.20%
2024/11/26	5	18.20	0	0.00	18.20	5	3,006	0.17%
2024/11/22	0	0.00	10	18.15	18.20	-10	3,033	-0.33%
2024/11/20	8	18.20	0	0.00	18.20	8	3,090	0.26%
2024/11/15	0	0.00	0.1	18.15	18.05	-0.1	3,180	0.00%
2024/11/14	1	17.90	0	0.00	17.90	1	3,213	0.03%
2024/11/13	1	18.10	0	0.00	18.20	1	3,227	0.03%
2024/11/12	1	18.40	0	0.00	18.35	1	3,245	0.03%
2024/11/01	0	0.00	3	18.40	18.50	-3	3,842	-0.08%
2024/10/29	1	18.30	0	0.00	18.35	1	4,019	0.02%
2024/10/28	1	18.55	0	0.00	18.65	1	4,041	0.02%
2024/10/25	0	0.00	0.5	18.70	18.60	-0.5	4,082	-0.01%
2024/10/24	3.1	18.70	0	0.00	18.70	3.1	4,205	0.07%
2024/10/22	0.1	18.80	0	0.00	18.75	0.1	4,326	0.00%
2024/10/18	1	18.80	0	0.00	18.80	1	4,484	0.02%
2024/10/16	1	18.60	20	18.75	18.90	-19	4,815	-0.39%
2024/10/15	0.1	18.80	0	0.00	18.80	0.1	4,838	0.00%
2024/10/14	0	18.80	0	0.00	18.75	0	4,915	0.00%
2024/10/11	23	18.75	1.5	18.81	18.70	21.5	5,010	0.43%
2024/10/09	1	19.00	1	18.95	18.95	0	5,265	0.00%
2024/10/07	2	19.35	30	19.30	19.55	-28	5,388	-0.52%
2024/10/04	1	18.95	0	0.00	18.95	1	5,460	0.02%
2024/10/01	1	19.10	0	0.00	19.05	1	5,496	0.02%
2024/09/27	8	19.29	2	19.20	19.30	6	5,672	0.11%
2024/09/26	11	19.15	30.1	19.25	19.10	-19.1	5,736	-0.33%
2024/09/25	21	19.25	3	19.32	19.25	18	5,738	0.31%
2024/09/24	2	19.20	0	19.25	19.15	2	5,729	0.03%
2024/09/23	1	19.00	0	0.00	19.15	1	5,729	0.02%
2024/09/20	47.5	19.35	10	19.45	19.25	37.5	5,685	0.66%
2024/09/19	0	0.00	5	20.05	20.05	-5	5,541	-0.09%
2024/09/18	1	20.20	101	20.16	19.90	-100	5,544	-1.80%	大賣/
2024/09/16	0	0.00	12	20.20	20.00	-12	5,606	-0.21%
2024/09/13	1	20.25	2	20.00	19.90	-1	5,815	-0.02%
2024/09/12	6	19.78	9	19.79	19.85	-3	5,983	-0.05%
2024/09/10	9.1	20.09	2	20.15	19.65	7.1	6,065	0.12%
2024/09/09	1	20.15	0	0.00	20.15	1	6,083	0.02%
2024/09/06	0	0.00	2	20.50	20.60	-2	6,070	-0.03%
2024/09/05	3	20.65	15	20.83	20.45	-12	6,180	-0.19%
2024/09/04	12	20.35	13	20.45	20.35	-1	6,174	-0.02%
2024/09/03	56	21.39	43	21.04	21.00	13	6,269	0.21%
2024/09/02	22	21.78	16	21.52	21.20	6	6,179	0.10%
2024/08/30	3	20.77	46	21.13	20.95	-43	5,866	-0.73%
2024/08/29	0	0.00	0.1	19.65	19.50	-0.1	5,610	0.00%
2024/08/28	0	0.00	2	19.65	19.65	-2	5,623	-0.04%
2024/08/27	0	0.00	1	19.85	19.85	-1	5,659	-0.02%
2024/08/26	4.1	19.68	1.7	19.55	19.55	2.4	5,730	0.04%
2024/08/23	2	19.70	0	0.00	19.60	2	5,840	0.03%
2024/08/22	7	19.89	0	0.00	19.85	7	5,918	0.12%
2024/08/21	9	19.72	4	19.85	19.70	5	5,912	0.08%
2024/08/20	18.2	20.08	2	20.15	20.00	16.2	5,894	0.28%
2024/08/19	0	0.00	1	20.35	20.20	-1	5,907	-0.02%
2024/08/16	0	0.00	0	20.40	20.35	0	5,907	0.00%
2024/08/15	6	20.02	0	0.00	20.05	6	5,899	0.10%
2024/08/14	1	20.30	1	20.50	20.15	0	5,893	0.00%
2024/08/13	1	20.00	2	20.15	20.05	-1	5,921	-0.02%
2024/08/12	2	20.25	0	0.00	20.20	2	5,929	0.03%
2024/08/09	0	0.00	13	20.64	20.60	-13	5,841	-0.22%
2024/08/07	0	0.00	20	20.50	20.40	-20	5,804	-0.34%
2024/08/06	7	19.41	12	19.21	20.15	-5	5,778	-0.09%
2024/08/05	42	20.77	13.6	20.02	19.95	28.4	5,627	0.50%
2024/08/02	3	22.00	0	0.00	21.85	3	5,531	0.05%
2024/08/01	11	22.15	4	22.50	22.45	7	5,641	0.12%
2024/07/31	2	21.85	2	21.95	22.00	0	5,655	0.00%
2024/07/30	3	21.45	2	21.68	21.90	1	5,732	0.02%
2024/07/29	5	21.91	0	0.00	21.75	5	5,814	0.09%
2024/07/26	4	21.20	13	21.01	21.45	-9	5,767	-0.16%
2024/07/23	0	0.00	3	21.12	21.20	-3	5,868	-0.05%
2024/07/22	3	19.83	0	20.25	20.00	3	5,853	0.05%
2024/07/19	1.1	20.37	6	20.40	20.25	-4.9	5,866	-0.08%
2024/07/18	7.1	20.35	0	0.00	20.90	7.1	5,992	0.12%
2024/07/17	5	22.14	23	22.21	22.05	-18	5,881	-0.31%
2024/07/16	5	21.95	4	22.05	21.90	1	5,950	0.02%
2024/07/15	11	22.14	4	22.10	22.15	7	6,001	0.12%
2024/07/12	7	22.41	14	22.48	22.45	-7	6,012	-0.12%
2024/07/11	35.5	22.81	38	22.79	22.75	-2.5	5,937	-0.04%
2024/07/10	0	0.00	1.6	21.92	21.90	-1.6	5,764	-0.03%
2024/07/09	26	21.71	31	21.72	21.80	-5	5,772	-0.09%
2024/07/08	9	21.98	39	22.00	21.80	-30	5,728	-0.52%
2024/07/05	2	21.63	2.2	21.60	21.65	-0.2	5,662	0.00%
2024/07/04	3	21.78	29.2	21.52	21.70	-26.2	5,665	-0.46%
2024/07/03	0	0.00	2	21.05	21.05	-2	5,600	-0.04%
2024/07/02	21.5	20.78	16	21.10	21.10	5.5	5,795	0.09%
2024/07/01	10	20.65	0	20.65	20.60	10	5,736	0.17%
2024/06/27	1	20.35	0	0.00	20.35	1	5,781	0.02%
2024/06/26	0	0.00	1.9	20.60	20.60	-1.9	5,801	-0.03%
2024/06/25	0	0.00	1	20.65	20.75	-1	5,950	-0.02%
2024/06/24	1.1	20.90	0	0.00	20.75	1.1	5,982	0.02%
2024/06/21	3	21.23	2	21.20	21.25	1	5,967	0.02%
2024/06/20	44.9	21.07	2	20.90	20.90	42.9	5,922	0.72%
2024/06/19	1	20.65	21.1	21.40	21.80	-20.1	5,717	-0.35%
2024/06/18	101.3	20.58	0	0.00	20.70	101.3	5,565	1.82%	大買/鉅額交易
2024/06/17	7.9	20.65	1	21.00	20.50	6.9	5,555	0.12%
2024/06/14	9	20.97	15	21.19	21.00	-6	5,477	-0.11%
2024/06/13	3	20.75	13	20.72	20.70	-10	5,387	-0.19%
2024/06/12	2	20.85	1	20.30	20.70	1	5,388	0.02%
2024/06/11	0.3	20.35	0	0.00	20.40	0.3	5,246	0.01%
2024/06/07	0	0.00	13	20.69	20.80	-13	5,224	-0.25%
2024/06/06	2	19.70	0	0.00	19.75	2	5,087	0.04%
2024/06/05	1	19.80	0	0.00	19.80	1	5,114	0.02%
2024/06/03	0	19.95	0	0.00	20.10	0	5,501	0.00%
2024/05/31	1	20.00	1	20.00	20.00	0	5,815	0.00%
2024/05/30	3	20.15	4	20.28	19.75	-1	5,784	-0.02%
2024/05/29	4	20.23	6	20.31	20.05	-2	5,717	-0.03%
2024/05/28	0.3	20.00	3	19.80	20.15	-2.7	5,589	-0.05%
2024/05/24	5	19.11	0	0.00	19.20	5	5,474	0.09%
2024/05/23	6	19.21	0	19.25	19.15	6	5,451	0.11%
2024/05/22	1	19.60	0	0.00	19.55	1	5,408	0.02%
2024/05/21	2	19.73	2	19.65	19.65	0	5,390	0.00%
2024/05/20	0	0.00	1	20.00	20.05	-1	5,364	-0.02%
2024/05/17	2	19.80	1	19.90	19.95	1	5,335	0.02%
2024/05/15	1	19.65	1.1	19.60	19.50	-0.1	5,256	0.00%
2024/05/14	1	19.45	1	19.45	19.50	0	5,225	0.00%
2024/05/13	7	19.54	1	19.55	19.55	6	5,201	0.12%
2024/05/10	0.3	19.52	3	19.45	19.80	-2.7	5,161	-0.05%
2024/05/09	8	19.49	1	19.50	19.35	7	5,122	0.14%
2024/05/08	24	19.35	2	19.50	19.55	22	5,090	0.43%
2024/05/07	10	19.74	8	19.74	19.65	2	5,032	0.04%
2024/05/06	12	20.43	7	20.52	20.25	5	4,855	0.10%
2024/05/03	2	20.83	3.2	20.88	20.70	-1.2	4,732	-0.03%
2024/05/02	4	21.06	10	21.12	21.10	-6	4,606	-0.13%
2024/04/30	6	20.67	29	20.86	20.90	-23	4,480	-0.51%
2024/04/29	0.1	20.95	6	20.91	20.85	-5.9	4,402	-0.13%
2024/04/26	9	20.14	8	20.22	20.30	1	4,255	0.02%
2024/04/25	18.1	20.44	16	20.43	20.30	2.1	4,191	0.05%
2024/04/24	16	20.61	18	20.64	20.60	-2	4,098	-0.05%
2024/04/23	2	19.73	36	19.82	20.00	-34	3,918	-0.87%
2024/04/22	4	20.06	40.3	20.17	19.75	-36.3	3,881	-0.94%
2024/04/19	36	19.21	1	19.65	19.45	35	3,638	0.96%
2024/04/18	6	18.68	17	18.94	19.10	-11	3,477	-0.32%
2024/04/17	3	18.27	9	18.30	18.30	-6	3,383	-0.18%
2024/04/16	13.5	18.21	0	0.00	18.00	13.5	3,375	0.40%
2024/04/15	8	19.06	8.1	19.02	19.00	-0.1	3,250	0.00%
2024/04/12	0	19.37	12	19.35	19.35	-12	3,197	-0.38%
2024/04/11	4	19.85	12	19.71	19.70	-8	3,116	-0.26%
2024/04/10	13	20.03	7.1	20.03	20.05	5.9	3,064	0.19%
2024/04/09	5	19.97	26	19.93	20.10	-21	2,997	-0.70%
2024/04/08	11	19.78	20	19.82	20.00	-9	2,905	-0.31%
2024/04/03	23	18.77	2	18.85	18.80	21	2,666	0.79%
2024/04/02	5	18.83	7.1	18.80	18.75	-2.1	2,657	-0.08%
2024/04/01	5	18.71	0	0.00	18.85	5	2,637	0.19%
2024/03/29	9	18.69	2	18.65	18.65	7	2,624	0.27%
2024/03/28	8	18.82	7	18.82	18.75	1	2,573	0.04%
2024/03/27	3	18.32	3	18.45	18.40	0	2,429	0.00%
2024/03/26	14	18.09	4	18.15	18.00	10	2,398	0.42%
2024/03/25	4	18.30	1	18.30	18.25	3	2,389	0.13%
2024/03/21	1	18.10	2	18.15	18.20	-1	2,417	-0.04%
2024/03/20	6	18.06	1	18.05	18.10	5	2,460	0.20%
2024/03/19	1	17.85	0	0.00	17.85	1	2,468	0.04%
2024/03/18	0	0.00	10.1	17.80	17.80	-10.1	2,505	-0.40%
2024/03/15	1	17.85	2	18.25	17.80	-1	2,524	-0.04%
2024/03/13	2	18.00	0	0.00	17.75	2	2,583	0.08%
2024/03/12	20	17.85	1.6	17.80	17.80	18.4	2,592	0.71%
2024/03/11	21	18.13	1.1	18.20	18.10	19.9	2,550	0.78%
2024/03/08	17	18.45	4	18.20	18.15	13	2,518	0.52%
2024/03/07	9.1	18.30	41	18.45	18.80	-31.9	2,456	-1.30%
2024/03/06	17.1	18.00	43.1	18.41	18.25	-26	2,170	-1.20%
2024/03/01	1	17.00	0.1	17.05	17.00	0.9	1,827	0.05%
2024/02/29	1	17.10	0.1	17.05	17.05	0.9	1,839	0.05%
2024/02/23	1	17.15	0	0.00	17.15	1	1,811	0.06%
2024/02/22	1	17.30	0	0.00	17.30	1	1,819	0.05%
2024/02/21	10	17.40	0	0.00	17.25	10	1,819	0.55%
2024/02/20	1	17.40	4	17.63	17.35	-3	1,808	-0.17%
2024/02/19	3.6	17.59	0	17.57	17.55	3.6	1,791	0.20%
2024/02/16	1	17.25	0.1	17.20	17.25	0.9	1,774	0.05%
2024/02/15	2	16.78	0	0.00	16.80	2	1,751	0.11%
2024/02/05	0.2	17.00	0	16.90	17.00	0.2	1,745	0.01%
2024/01/29	1	17.10	0	0.00	17.10	1	1,763	0.06%
2024/01/25	0	0.00	1	16.85	17.00	-1	1,746	-0.06%
2024/01/23	2	16.78	12	16.80	16.75	-10	1,751	-0.57%
2024/01/19	0	0.00	1	16.65	16.80	-1	1,766	-0.06%
2024/01/18	1	16.65	1	16.60	16.55	0	1,761	0.00%
2024/01/17	1	16.65	0	0.00	16.55	1	1,761	0.06%
2024/01/16	6	17.00	0	0.00	16.95	6	1,722	0.35%
2024/01/15	10	17.35	0	0.00	17.25	10	1,696	0.59%
2024/01/10	1	17.20	0	0.00	17.20	1	1,852	0.05%
2024/01/09	1.7	17.60	0	0.00	17.50	1.7	1,846	0.09%
2024/01/04	1.1	17.60	0	0.00	17.60	1.1	1,885	0.06%
2024/01/03	0.2	17.70	0	0.00	17.65	0.2	1,969	0.01%
2024/01/02	2	17.60	0	0.00	17.75	2	1,972	0.10%
2023/12/28	0	0.00	1.3	17.98	17.80	-1.3	1,971	-0.07%
2023/12/27	0	0.00	3	17.85	17.95	-3	1,960	-0.15%
2023/12/26	13	17.52	0	0.00	17.65	13	1,958	0.66%
2023/12/25	12	17.80	0	0.00	17.85	12	2,004	0.60%
2023/12/22	2	17.80	0	0.00	17.70	2	1,999	0.10%
2023/12/21	3	18.03	19	18.06	17.95	-16	1,973	-0.81%
2023/12/20	3	18.42	5.4	18.39	18.40	-2.4	1,930	-0.13%
2023/12/18	16	18.57	5.3	18.51	18.40	10.7	1,868	0.57%
2023/12/15	11	18.35	10	18.36	18.30	1	1,856	0.05%
2023/12/14	1	18.15	0.8	18.15	18.05	0.2	1,757	0.01%
2023/12/13	3	18.15	7.1	18.13	18.10	-4.1	1,718	-0.24%
2023/12/12	2	17.93	2	18.10	17.95	0	1,675	0.00%
2023/12/11	22	18.03	11	18.02	17.95	11	1,651	0.67%
2023/12/08	1	17.85	5.2	17.83	17.75	-4.2	1,580	-0.27%
2023/12/07	11	17.47	13	17.64	17.55	-2	1,520	-0.13%
2023/12/06	3	17.30	2.2	17.39	17.35	0.8	1,461	0.06%
2023/12/05	0	0.00	2	17.30	17.30	-2	1,440	-0.14%
2023/12/04	7	17.24	9	17.26	17.20	-2	1,422	-0.14%
2023/12/01	0	0.00	3	16.85	16.95	-3	1,341	-0.22%
2023/11/30	10	16.75	0	16.75	16.75	10	1,333	0.75%
2023/11/29	1	16.90	1	16.90	16.85	0	1,335	0.00%
2023/11/28	0	0.00	20.5	17.01	16.90	-20.5	1,342	-1.53%
2023/11/27	0	0.00	8	16.94	16.80	-8	1,321	-0.61%
2023/11/24	0	0.00	2	16.80	16.75	-2	1,297	-0.15%
2023/11/21	1	16.55	11.4	16.84	16.70	-10.4	1,287	-0.81%
2023/11/17	2	16.40	2.3	16.32	16.40	-0.3	1,253	-0.03%
2023/11/16	0	0.00	2	16.33	16.35	-2	1,274	-0.16%
2023/11/15	2	16.18	1	16.25	16.30	1	1,279	0.08%
2023/11/10	0	0.00	1	16.45	16.45	-1	1,289	-0.08%
2023/11/09	4	16.61	1	16.50	16.45	3	1,304	0.23%
2023/11/07	0	0.00	10	16.15	16.15	-10	1,303	-0.77%
2023/11/06	0	0.00	2	16.25	16.30	-2	1,310	-0.15%
2023/10/30	5	16.45	10	16.40	16.50	-5	1,281	-0.39%
2023/10/27	40	16.05	5	16.00	16.00	35	1,244	2.81%
2023/10/23	0	0.00	1	16.10	15.95	-1	1,260	-0.08%
2023/10/20	5	16.05	0	0.00	16.10	5	1,261	0.40%
2023/10/19	5	16.15	0.2	16.16	16.05	4.8	1,255	0.38%
2023/10/18	1	16.80	2	16.33	16.30	-1	1,226	-0.08%
2023/10/17	0	0.00	4	16.65	16.60	-4	1,113	-0.36%
2023/10/16	0	0.00	2	17.00	16.80	-2	1,109	-0.18%
2023/10/13	0	0.00	4	16.70	16.65	-4	1,125	-0.36%
2023/10/12	0	0.00	6	16.68	16.75	-6	1,144	-0.52%
2023/10/11	6	16.65	0	0.00	16.70	6	1,135	0.53%
2023/10/06	0	0.00	1.1	16.09	16.15	-1.1	1,058	-0.10%
2023/10/05	0.1	16.10	0	0.00	16.10	0.1	1,083	0.01%
2023/10/04	1	15.90	0.6	16.00	16.10	0.4	1,109	0.03%
2023/10/03	2.3	16.00	0	0.00	15.95	2.3	1,108	0.21%
2023/10/02	2.6	16.16	0	16.10	16.20	2.6	1,101	0.24%
2023/09/28	17	16.01	14.2	15.96	16.25	2.8	1,101	0.25%
2023/09/20	2	15.90	6	15.89	15.95	-4	1,005	-0.40%
2023/09/19	5	15.70	0	0.00	15.60	5	986	0.51%
2023/09/15	1	15.50	0	0.00	15.50	1	988	0.10%
2023/09/14	10	15.61	6	15.66	15.60	4	995	0.40%
2023/09/13	6	15.43	1	15.45	15.45	5	980	0.51%
2023/09/12	0	0.00	2	15.35	15.35	-2	993	-0.20%
2023/09/05	0.1	15.30	4	15.39	15.40	-3.9	1,048	-0.37%
2023/08/29	0	0.00	1	15.00	14.95	-1	1,030	-0.10%
2023/08/25	0	0.00	10	15.00	15.00	-10	1,047	-0.95%
2023/08/23	3	15.07	0	0.00	15.05	3	1,063	0.28%
2023/08/22	4	14.95	0	0.00	15.05	4	1,085	0.37%
2023/08/16	0	0.00	3	14.50	14.50	-3	1,060	-0.28%
2023/08/01	0.1	14.80	0	0.00	14.75	0.1	1,159	0.01%
2023/07/28	0	0.00	0.1	14.73	14.65	-0.1	1,175	-0.01%
2023/07/27	0	0.00	0	14.72	14.70	0	1,199	0.00%
2023/07/25	0	0.00	0.1	14.45	14.50	-0.1	1,250	-0.01%
2023/07/24	1.1	14.25	4	14.25	14.25	-2.9	1,258	-0.23%
2023/07/20	0	14.50	0	0.00	14.40	0	1,324	0.00%
2023/07/19	0	14.65	0	0.00	14.45	0	1,346	0.00%
2023/07/18	0.2	14.79	0	0.00	14.75	0.2	1,345	0.01%
2023/07/17	1	15.65	0	0.00	15.65	1	1,313	0.08%
2023/07/12	2	15.45	0	0.00	15.45	2	1,299	0.15%
2023/07/10	0	0.00	0.4	15.85	15.80	-0.4	1,327	-0.03%
2023/06/26	0	0.00	0.1	16.00	15.90	-0.1	1,503	-0.01%
2023/06/21	0	0.00	10	15.85	15.95	-10	1,528	-0.65%
2023/06/16	0.1	16.10	0	0.00	16.05	0.1	1,725	0.01%
2023/06/09	5	16.10	0	0.00	16.05	5	1,837	0.27%
2023/06/05	0	0.00	10	16.15	16.20	-10	1,817	-0.55%
2023/06/02	0	16.15	10	16.10	16.10	-10	1,818	-0.55%
2023/06/01	0	0.00	10	16.10	16.15	-10	1,827	-0.55%
2023/05/31	0	0.00	63	15.99	15.95	-63	1,826	-3.45%
2023/05/30	4	16.04	0	0.00	16.10	4	1,812	0.22%
2023/05/26	1.3	16.31	10	16.25	16.20	-8.8	1,793	-0.49%
2023/05/25	1	16.50	0	0.00	16.45	1	1,776	0.06%
2023/05/23	0	0.00	21	16.55	16.60	-21	1,761	-1.19%
2023/05/22	0	16.50	0	0.00	16.55	0	1,764	0.00%
2023/05/18	0	0.00	1	16.60	16.70	-1	1,739	-0.06%
2023/05/10	0	0.00	2	16.95	17.00	-2	1,609	-0.12%
2023/05/08	0	0.00	20	17.00	17.00	-20	1,588	-1.26%
2023/05/03	0	0.00	20	17.10	17.05	-20	1,532	-1.30%
2023/05/02	0	0.00	6	17.33	17.30	-6	1,508	-0.40%
2023/04/25	20	16.90	10	17.15	16.90	10	1,402	0.71%
2023/04/13	0	0.00	1	16.50	16.65	-1	1,183	-0.08%
2023/04/12	0	0.00	1.5	16.47	16.50	-1.5	1,135	-0.13%
2023/04/07	0	0.00	1	16.55	16.55	-1	1,075	-0.09%
2023/04/06	0	16.40	0.2	16.45	16.50	-0.2	1,058	-0.02%
2023/03/31	0	0.00	5.3	16.32	16.40	-5.3	1,023	-0.52%
2023/03/28	1	16.25	6	16.45	16.25	-5	963	-0.52%
2023/03/27	0	0.00	41.2	16.40	16.40	-41.2	938	-4.39%
2023/03/24	0	0.00	2.5	16.12	16.10	-2.5	884	-0.28%
2023/03/23	0	0.00	1	16.20	16.25	-1	857	-0.12%
2023/03/22	45	16.29	0	0.00	16.25	45	821	5.48%
2023/03/20	20	15.55	1	15.80	15.90	19	628	3.02%
2023/03/16	3	15.45	0	0.00	15.15	3	537	0.56%
2023/03/14	0	14.90	0	0.00	14.85	0	455	0.00%
2023/03/07	0	15.20	0.1	15.20	15.20	-0.1	493	-0.01%
2023/02/23	36	14.76	0	0.00	14.80	36	477	7.55%
2023/02/22	4	14.60	0	0.00	14.70	4	469	0.85%
2023/02/21	10	14.65	0	0.00	14.70	10	470	2.13%
2023/02/20	13	14.70	3	14.70	14.75	10	474	2.11%
2023/02/17	10	14.50	0	0.00	14.60	10	488	2.05%
2023/02/10	10	14.58	0	0.00	14.55	10	511	1.96%
2023/02/06	0.2	14.70	0	0.00	14.70	0.2	513	0.04%
2023/02/01	10	14.60	0	0.00	14.65	10	506	1.98%
2023/01/31	10	14.55	0	0.00	14.60	10	507	1.97%
2023/01/11	0	14.50	0	0.00	14.45	0	577	0.00%
2022/11/10	0	0.00	3	13.35	13.45	-3	600	-0.50%
2022/10/28	0	13.00	0	0.00	12.95	0	657	0.00%
2022/10/21	0	13.25	0	0.00	13.50	0	646	0.00%
2022/10/17	0	0.00	10	13.40	13.45	-10	581	-1.72%
2022/09/27	0	0.00	1	14.20	14.20	-1	648	-0.15%
2022/09/26	0	0.00	10	14.15	14.05	-10	651	-1.54%
2022/09/22	5	14.45	0	0.00	14.50	5	661	0.76%
2022/09/16	5	14.55	0	0.00	14.50	5	653	0.77%
2022/09/15	5	14.65	0	0.00	14.60	5	652	0.77%
2022/09/13	1	14.30	1	14.40	14.45	0	637	0.00%
2022/07/25	0	0.00	1	13.90	14.00	-1	816	-0.12%
2022/06/22	0	0.00	0.1	15.00	15.00	-0.1	1,101	-0.01%
2022/06/08	0	0.00	4	15.95	15.95	-4	1,083	-0.37%
2022/06/02	0.1	16.00	0	0.00	15.95	0.1	1,083	0.01%
2022/05/30	0	15.65	0.4	15.65	15.75	-0.4	1,059	-0.04%
2022/05/27	1	15.65	0	0.00	15.60	1	1,051	0.10%
2022/05/26	0	15.65	0	0.00	15.60	0	1,052	0.00%
2022/05/25	1	15.60	0	0.00	15.65	1	1,064	0.09%
2022/05/17	3	15.20	0	0.00	15.35	3	1,085	0.28%
2022/05/13	11	14.68	0	0.00	14.85	11	1,067	1.03%
2022/05/12	2	14.45	10	14.40	14.10	-8	1,067	-0.75%
2022/05/11	0	14.75	7	14.65	14.70	-7	1,051	-0.66%
2022/04/28	0	0.00	2	15.45	15.45	-2	1,068	-0.19%
2022/04/27	6	15.31	0	0.00	15.30	6	1,066	0.56%
2022/04/21	0	0.00	2	16.15	16.05	-2	1,018	-0.20%
2022/04/20	3.7	16.07	0	0.00	16.30	3.7	1,018	0.36%
2022/04/18	1	16.00	2	15.95	15.95	-1	990	-0.10%
2022/04/15	6	16.02	2	16.05	16.15	4	972	0.41%
2022/04/14	0	15.70	0	0.00	15.80	0	936	0.00%
2022/04/13	0	15.65	0	0.00	15.65	0	927	0.00%
2022/04/11	0	15.65	0	0.00	15.50	0	929	0.00%
2022/04/08	0	0.00	1	15.55	15.70	-1	928	-0.11%
2022/04/06	0	15.65	0	0.00	15.80	0	909	0.00%
2022/04/01	0	0.00	0.8	15.55	15.60	-0.8	895	-0.09%
2022/03/31	0	0.00	2	15.55	15.45	-2	899	-0.22%
2022/03/30	1	15.50	0	0.00	15.60	1	888	0.11%
2022/03/29	2	15.65	0	0.00	15.55	2	883	0.23%
2022/03/24	0	15.25	1	15.25	15.25	-1	823	-0.12%
2022/03/23	0	0.00	4	15.40	15.35	-4	830	-0.48%
2022/03/22	0	0.00	12	15.30	15.35	-12	838	-1.43%
2022/03/17	4	15.09	1	15.00	15.10	3	833	0.36%
2022/03/16	0.8	14.85	1	14.90	14.80	-0.2	825	-0.02%
2022/03/15	0	0.00	2	14.75	14.80	-2	833	-0.24%
2022/03/14	0	0.00	0.2	14.75	14.85	-0.2	852	-0.02%
2022/03/11	0	0.00	1	14.65	14.65	-1	851	-0.12%
2022/03/09	0	0.00	2	14.60	14.60	-2	854	-0.23%
2022/03/04	0	15.00	5	15.05	15.05	-5	819	-0.61%
2022/03/03	0	0.00	5	15.05	15.10	-5	842	-0.59%
2022/02/24	6	14.85	0	0.00	14.85	6	869	0.69%
2022/02/23	0	0.00	0.1	15.10	15.10	-0.1	856	-0.01%
2022/02/09	10	15.20	5	15.20	15.15	5	1,025	0.49%
2022/02/08	0	0.00	5	15.20	15.25	-5	1,028	-0.49%
2022/01/26	2.4	14.94	0	0.00	14.85	2.4	1,036	0.23%
2022/01/25	1	14.85	1	14.90	14.85	0	1,044	0.00%
2022/01/24	0	0.00	2	14.90	15.00	-2	1,031	-0.19%
2022/01/21	0	0.00	2	15.10	15.05	-2	1,031	-0.19%
2022/01/12	0	0.00	1	15.15	15.20	-1	1,081	-0.09%
2022/01/11	10	15.18	0	0.00	15.15	10	1,083	0.92%
2022/01/06	0	0.00	1	15.35	15.30	-1	1,083	-0.09%
2022/01/04	0	0.00	1	15.30	15.35	-1	1,100	-0.09%
2022/01/03	0	0.00	1	15.40	15.35	-1	1,105	-0.09%
2021/12/30	0	15.40	0	0.00	15.45	0	1,103	0.00%
2021/12/29	0.1	15.45	0	0.00	15.45	0.1	1,109	0.01%
2021/12/23	0.1	15.30	0	0.00	15.25	0.1	1,174	0.01%
2021/12/22	0	0.00	0.3	15.25	15.30	-0.3	1,202	-0.02%
2021/12/21	0	0.00	2.4	15.12	15.10	-2.4	1,190	-0.20%
2021/12/20	0	0.00	0.1	15.15	15.10	-0.1	1,202	-0.01%
2021/12/17	0	0.00	0.3	15.05	15.00	-0.3	1,207	-0.03%
2021/12/15	10	14.95	0	0.00	14.95	10	1,232	0.81%
2021/12/08	0	0.00	2	15.05	15.05	-2	1,361	-0.15%
2021/12/06	0	0.00	2	15.00	14.95	-2	1,356	-0.15%
2021/11/29	0	0.00	3	15.00	15.00	-3	1,483	-0.20%
2021/11/26	5	15.10	0	0.00	15.10	5	1,478	0.34%
2021/11/24	3	15.15	0	0.00	15.30	3	1,511	0.20%
2021/11/23	0	0.00	1	15.20	15.15	-1	1,515	-0.07%
2021/11/22	0	15.20	1	15.15	15.20	-1	1,521	-0.06%
2021/11/19	0.4	15.15	0	0.00	15.15	0.4	1,528	0.03%
2021/11/18	11	15.20	1	15.25	15.30	10	1,526	0.66%
2021/11/17	0	0.00	3.1	15.15	15.15	-3.1	1,522	-0.20%
2021/11/15	0	0.00	152	15.30	15.20	-152	1,513	-10.05%	大賣/鉅額交易
2021/11/12	0	0.00	0.6	15.40	15.40	-0.6	1,521	-0.04%
2021/11/11	1	15.25	0	0.00	15.35	1	1,525	0.07%
2021/11/10	3	15.55	1	15.65	15.55	2	1,536	0.13%
2021/11/09	5	15.63	3	15.60	15.60	2	1,561	0.13%
2021/11/08	3	15.35	0	0.00	15.40	3	1,564	0.19%
2021/11/04	4	15.35	32	15.35	15.30	-28	1,617	-1.73%
2021/11/03	0	0.00	0.1	15.35	15.25	-0.1	1,708	-0.01%
2021/11/02	0	15.35	0	0.00	15.10	0	1,725	0.00%
2021/11/01	2	15.25	0.1	15.25	15.25	1.9	1,744	0.11%
2021/10/28	0	0.00	4	15.20	15.25	-4	1,782	-0.22%
2021/10/27	2	15.20	0	0.00	15.20	2	1,792	0.11%
2021/10/26	0	0.00	2.1	15.40	15.30	-2.1	1,819	-0.12%
2021/10/21	0	0.00	3	15.50	15.35	-3	1,984	-0.15%
2021/10/20	5	15.30	0	0.00	15.25	5	2,042	0.24%
2021/10/19	0	0.00	1	15.35	15.40	-1	2,112	-0.05%
2021/10/18	0	0.00	7	15.26	15.30	-7	2,238	-0.31%
2021/10/13	0	15.00	0	0.00	14.95	0	2,661	0.00%
2021/10/08	5	15.47	0	0.00	15.20	5	2,824	0.18%
2021/10/06	0	15.25	0	0.00	15.25	0	2,966	0.00%
2021/10/05	0	0.00	1	15.00	15.35	-1	3,068	-0.03%
2021/10/04	0	0.00	5	15.45	15.10	-5	3,122	-0.16%
2021/10/01	5	15.75	3	15.57	15.50	2	3,162	0.06%
2021/09/30	0	0.00	1	15.95	16.00	-1	3,236	-0.03%
2021/09/29	2	15.65	2	15.45	15.60	0	3,279	0.00%
2021/09/28	30	15.84	0	0.00	15.65	30	3,379	0.89%
2021/09/27	10	15.80	0	0.00	15.75	10	3,986	0.25%
2021/09/24	2	15.65	0	0.00	15.55	2	4,847	0.04%
2021/09/23	0	0.00	4	15.43	15.35	-4	4,994	-0.08%
2021/09/22	0	0.00	5	15.28	15.35	-5	5,044	-0.10%
2021/09/17	0	0.00	8	15.81	15.75	-8	5,081	-0.16%
2021/09/16	5	16.00	0	0.00	16.00	5	5,071	0.10%
2021/09/15	0	0.00	1	16.20	16.30	-1	5,040	-0.02%
2021/09/14	0	0.00	1	16.35	16.25	-1	5,085	-0.02%
2021/09/13	0	16.35	0	0.00	16.35	0	5,134	0.00%
2021/09/10	0	0.00	10	16.23	16.20	-10	5,171	-0.19%
2021/09/07	0	16.40	0	0.00	16.35	0	5,292	0.00%
2021/09/06	0	0.00	2	16.60	16.55	-2	5,301	-0.04%
2021/09/03	8	17.56	0	0.00	17.55	8	5,311	0.15%
2021/09/02	1	17.55	0	0.00	17.45	1	5,350	0.02%
2021/09/01	0	0.00	3	17.67	17.70	-3	5,425	-0.06%
2021/08/31	2	17.70	0	0.00	17.70	2	5,483	0.04%
2021/08/30	0	17.50	0	0.00	17.50	0	5,674	0.00%
2021/08/27	2	17.35	0	0.00	17.35	2	5,786	0.03%
2021/08/25	3	17.12	0	0.00	17.15	3	6,183	0.05%
2021/08/23	0	0.00	2	17.15	17.15	-2	6,343	-0.03%
2021/08/20	2	16.90	0	0.00	16.80	2	6,488	0.03%
2021/08/19	0	17.05	6	16.90	16.80	-6	6,780	-0.09%
2021/08/18	2	17.05	190	16.71	17.20	-188	6,992	-2.69%	大賣/鉅額交易
2021/08/17	0	0.00	5	17.12	17.05	-5	7,044	-0.07%
2021/08/16	0	0.00	71	17.12	17.05	-71	7,084	-1.00%
2021/08/13	0	17.70	0	0.00	17.60	0	7,073	0.00%
2021/08/12	4	17.83	0	0.00	17.80	4	7,082	0.06%
2021/08/11	10	17.50	0	0.00	17.50	10	7,102	0.14%
2021/08/09	1	17.95	9	17.86	17.75	-8	7,302	-0.11%
2021/08/03	20	17.30	0	0.00	17.45	20	7,799	0.26%
2021/08/02	0	17.20	1	17.25	17.25	-1	7,854	-0.01%
2021/07/30	2	17.05	0	0.00	17.10	2	7,909	0.03%
2021/07/29	3	17.10	0	0.00	17.15	3	7,945	0.04%
2021/07/28	22	17.12	0	17.20	17.15	22	8,027	0.27%
2021/07/27	5	17.56	30	17.40	17.40	-25	8,175	-0.31%
2021/07/26	8.1	17.91	0	0.00	17.85	8.1	8,247	0.10%
2021/07/23	0	0.00	1	18.65	18.20	-1	8,275	-0.01%
2021/07/22	10	19.09	14	19.18	19.00	-4	8,483	-0.05%
2021/07/21	4	19.34	0	0.00	19.20	4	8,541	0.05%
2021/07/20	3	19.78	3	19.65	19.65	0	8,659	0.00%
2021/07/19	0	0.00	5	19.70	19.90	-5	8,891	-0.06%
2021/07/16	2	19.50	3	19.55	19.50	-1	9,605	-0.01%
2021/07/15	0	0.00	2	19.55	19.50	-2	9,694	-0.02%
2021/07/14	0	0.00	10	19.15	19.15	-10	9,900	-0.10%
2021/07/13	3	19.45	3	19.63	19.20	0	10,366	0.00%
2021/07/12	22	19.40	14	19.27	19.50	8	10,358	0.08%
2021/07/09	3	19.25	0	0.00	19.15	3	10,349	0.03%
2021/07/08	2.7	19.03	1	19.20	19.15	1.7	10,350	0.02%
2021/07/07	1	19.05	0	0.00	18.90	1	10,331	0.01%
2021/07/06	2	19.15	2	19.05	19.05	0	10,398	0.00%
2021/07/05	19	19.18	7	19.13	19.25	12	10,385	0.12%
2021/07/02	276	20.34	171	20.39	19.15	105	10,295	1.02%	大買/大賣/鉅額交易
2021/07/01	248	20.09	86	20.31	19.90	162	9,704	1.67%	大買/鉅額交易
2021/06/30	1	18.90	87	18.80	18.95	-86	8,862	-0.97%
2021/06/29	0	0.00	23.2	18.69	18.65	-23.2	8,722	-0.27%
2021/06/28	3	18.77	1	18.80	18.70	2	8,696	0.02%
2021/06/24	1	18.70	0	0.00	18.65	1	8,667	0.01%
2021/06/23	12	18.95	0	0.00	18.75	12	8,650	0.14%
2021/06/22	11	18.75	0	0.00	18.85	11	8,617	0.13%
2021/06/21	1	18.50	6	18.63	18.55	-5	8,571	-0.06%
2021/06/18	1	18.80	2	18.78	18.70	-1	8,540	-0.01%
2021/06/16	1	18.95	0	0.00	18.75	1	8,483	0.01%
2021/06/15	1	18.60	10	18.50	18.65	-9	8,417	-0.11%
2021/06/10	4	18.55	4	18.60	18.65	0	8,390	0.00%
2021/06/09	2	18.90	3	19.00	18.75	-1	8,335	-0.01%
2021/06/08	12	19.20	11	19.29	19.15	1	8,268	0.01%
2021/06/07	45	19.23	51	19.43	19.25	-6	8,219	-0.07%
2021/06/04	4	19.14	2	19.10	19.15	2	8,046	0.02%
2021/06/03	3	19.05	10	19.05	19.00	-7	7,943	-0.09%
2021/06/02	22	19.06	6	18.93	18.90	16	7,890	0.20%
2021/06/01	6	18.79	7	18.83	18.70	-1	7,859	-0.01%
2021/05/31	8	18.65	2	18.70	18.60	6	7,871	0.08%
2021/05/28	14	18.74	24	18.82	18.60	-10	7,813	-0.13%
2021/05/27	88	18.74	36	18.88	18.80	52	7,690	0.68%
2021/05/26	12	17.69	27	17.39	18.40	-15	7,405	-0.20%
2021/05/25	1	17.65	0	0.00	17.55	1	7,183	0.01%
2021/05/24	0	0.00	30	16.95	17.30	-30	7,141	-0.42%
2021/05/21	17	16.90	11	16.99	17.15	6	7,105	0.08%
2021/05/20	8	16.93	10	17.05	16.85	-2	7,081	-0.03%
2021/05/19	2	16.80	72	16.81	16.85	-70	7,067	-0.99%
2021/05/18	103	16.60	2	16.70	16.85	101	7,049	1.43%	大買/鉅額交易
2021/05/17	16	16.46	1	15.90	16.10	15	6,954	0.22%
2021/05/14	14	17.43	8.4	17.50	16.90	5.6	6,811	0.08%
2021/05/13	3	16.30	7	16.16	16.25	-4	6,549	-0.06%
2021/05/12	0	0.00	9	17.02	16.70	-9	6,465	-0.14%
2021/05/11	0	0.00	1	17.95	18.10	-1	6,283	-0.02%
2021/05/10	6	18.78	5	18.76	18.75	1	6,180	0.02%
2021/05/07	6	18.38	7	18.41	18.45	-1	6,116	-0.02%
2021/05/06	6	18.45	0	0.00	18.30	6	6,062	0.10%
2021/05/05	17	18.58	8.2	18.21	18.20	8.8	5,996	0.15%
2021/05/04	8	17.75	10.1	17.91	17.90	-2.1	5,889	-0.03%
2021/05/03	0	0.00	22	18.74	18.70	-22	5,702	-0.39%
2021/04/29	1	19.35	2.5	19.24	19.05	-1.5	5,563	-0.03%
2021/04/28	22	19.38	8	19.19	19.35	14	5,455	0.26%
2021/04/27	66	19.00	3.3	19.02	18.90	62.7	5,207	1.20%
2021/04/26	152	19.22	3	19.42	19.35	149	5,027	2.96%	大買/鉅額交易
2021/04/23	43	19.18	17	19.14	19.45	26	4,810	0.54%
2021/04/22	14	19.23	18	19.48	19.25	-4	4,518	-0.09%
2021/04/21	22	17.87	16	17.75	18.60	6	3,644	0.16%
2021/04/20	27	18.08	17	18.25	17.90	10	3,484	0.29%
2021/04/19	41	18.01	19	17.74	18.45	22	3,224	0.68%
2021/04/16	0	0.00	23	16.81	16.80	-23	2,722	-0.84%
2021/04/15	22	16.52	2	16.68	16.65	20	2,648	0.76%
2021/04/14	20	16.25	34.3	16.25	16.30	-14.3	2,583	-0.55%
2021/04/13	3	16.53	3	16.35	16.20	0	2,604	0.00%
2021/04/12	12	16.57	20	16.45	16.60	-8	2,576	-0.31%
2021/04/09	1	16.00	8	16.05	16.20	-7	2,460	-0.28%
2021/04/08	28	16.09	0	0.00	16.00	28	2,443	1.15%
2021/04/07	2	15.95	0.5	15.90	15.95	1.5	2,507	0.06%
2021/04/06	0	0.00	2	15.75	15.80	-2	2,534	-0.08%
2021/03/31	2	15.70	0	0.00	15.75	2	2,557	0.08%
2021/03/30	1	15.90	0	0.00	15.90	1	2,547	0.04%
2021/03/29	44	15.91	0	0.00	15.95	44	2,564	1.72%
2021/03/25	0	0.00	1.2	15.57	15.60	-1.2	2,689	-0.05%
2021/03/23	0	0.00	2	15.50	15.50	-2	2,732	-0.07%
2021/03/17	0	0.00	5	15.40	15.40	-5	2,807	-0.18%
2021/03/15	2	15.50	0	0.00	15.50	2	2,882	0.07%
2021/03/12	4	15.40	11	15.30	15.50	-7	3,005	-0.23%
2021/03/11	5	15.45	31	15.47	15.30	-26	3,055	-0.85%
2021/03/10	6	15.44	54	15.42	15.40	-48	3,113	-1.54%
2021/03/08	1	15.10	1	15.00	15.10	0	3,215	0.00%
2021/03/05	91	15.11	1	15.15	15.15	90	3,222	2.79%
2021/03/04	1	16.15	11	16.20	16.25	-10	3,148	-0.32%
2021/03/02	0	0.00	5	15.55	15.60	-5	3,180	-0.16%
2021/02/24	10	15.53	0	0.00	15.55	10	3,287	0.30%
2021/02/23	0	0.00	10	15.35	15.45	-10	3,317	-0.30%
2021/02/22	0	0.00	21	15.35	15.20	-21	3,411	-0.62%
2021/02/19	1	15.15	0	0.00	15.20	1	3,486	0.03%
2021/02/17	0	0.00	0.4	14.40	14.50	-0.4	3,620	-0.01%
2021/02/05	16.2	14.17	0	0.00	14.10	16.2	3,835	0.42%
2021/01/28	5	14.10	0	0.00	14.15	5	4,163	0.12%
2021/01/27	5	14.30	0	0.00	14.35	5	4,144	0.12%
2021/01/20	5	14.40	0	0.00	14.40	5	4,126	0.12%
2021/01/18	5	14.50	0	0.00	14.85	5	4,095	0.12%
2021/01/15	10	14.90	5	15.00	14.80	5	4,079	0.12%
2021/01/13	5	15.60	0	0.00	15.60	5	4,014	0.12%
2021/01/12	5	15.50	0	0.00	15.50	5	4,002	0.12%
2021/01/11	2	15.75	0	0.00	15.65	2	3,999	0.05%
2021/01/07	5	15.65	0	0.00	15.65	5	4,025	0.12%
2021/01/06	1	15.75	0	0.00	15.60	1	4,011	0.02%
2020/12/31	1	16.45	0	0.00	16.50	1	3,891	0.03%
2020/12/15	10	15.73	5	15.95	15.70	5	3,572	0.14%
2020/12/11	5	15.50	0	0.00	15.55	5	3,545	0.14%
2020/12/10	0	0.00	10	16.05	15.85	-10	3,488	-0.29%
2020/12/09	10	15.80	0	0.00	16.05	10	3,474	0.29%
2020/12/08	1	16.15	10	15.75	15.75	-9	3,471	-0.26%
2020/12/07	0	16.60	16	16.55	16.35	-16	3,378	-0.47%
2020/12/04	5	16.70	28	16.90	16.70	-23	3,341	-0.69%
2020/12/03	1	17.05	1	17.05	16.95	0	3,297	0.00%
2020/12/02	0	0.00	21	17.00	17.00	-21	3,323	-0.63%
2020/12/01	5	16.90	0.2	16.90	16.95	4.8	3,278	0.15%
2020/11/30	1	17.15	3	17.00	17.10	-2	3,229	-0.06%
2020/11/27	1	16.75	3	16.80	16.85	-2	3,119	-0.06%
2020/11/26	6.4	16.53	20	16.45	16.55	-13.6	3,146	-0.43%
2020/11/24	0	0.00	12	16.15	16.15	-12	3,215	-0.37%
2020/11/23	8	16.15	20	16.20	16.25	-12	3,179	-0.38%
2020/11/19	35	16.30	0	0.00	16.15	35	3,102	1.13%
2020/11/18	0	0.00	2	16.35	16.35	-2	3,055	-0.07%
2020/11/17	40	16.00	24	15.98	16.25	16	3,018	0.53%
2020/11/16	0	0.00	2	15.70	15.85	-2	2,965	-0.07%
2020/11/13	21	16.09	0	0.00	15.95	21	2,944	0.71%
2020/11/12	0	0.00	2	16.15	16.45	-2	2,806	-0.07%
2020/11/11	4	16.10	0	0.00	16.05	4	2,843	0.14%
2020/11/10	2	15.95	6	16.00	16.10	-4	2,919	-0.14%
2020/11/09	3	16.22	5	15.71	16.25	-2	2,849	-0.07%
2020/11/06	0	0.00	6	14.98	15.20	-6	2,711	-0.22%
2020/11/05	0	0.00	1	14.85	14.80	-1	2,685	-0.04%
2020/11/04	0	0.00	1	14.85	14.90	-1	2,722	-0.04%
2020/11/02	7	14.49	0	0.00	14.60	7	2,725	0.26%
2020/10/30	1	14.65	0	0.00	14.60	1	2,721	0.04%
2020/10/21	0	0.00	38	15.40	15.40	-38	2,674	-1.42%
2020/10/20	0	0.00	3	15.20	15.30	-3	2,655	-0.11%
2020/10/19	0	0.00	5	15.28	15.30	-5	2,650	-0.19%
2020/10/14	0	0.00	13	15.07	15.10	-13	2,557	-0.51%
2020/10/13	0	0.00	2	14.90	14.95	-2	2,540	-0.08%
2020/10/07	3	14.75	10	15.10	15.00	-7	2,507	-0.28%
2020/10/05	7	14.66	45	14.65	14.70	-38	2,498	-1.52%
2020/09/29	0.6	14.35	0	0.00	14.45	0.6	2,564	0.02%
2020/09/28	5	14.30	10	14.50	14.50	-5	2,607	-0.19%
2020/09/25	0	0.00	11	14.10	13.80	-11	2,593	-0.42%
2020/09/24	0	0.00	2	14.55	14.30	-2	2,571	-0.08%
2020/09/11	1	14.55	0	0.00	14.45	1	2,457	0.04%
2020/09/09	0	0.00	2	15.30	15.45	-2	2,345	-0.09%
2020/09/08	0	0.00	2	15.30	15.20	-2	2,296	-0.09%
2020/09/07	2	15.60	0.2	15.25	15.35	1.8	2,251	0.08%
2020/09/03	0	0.00	2	15.08	15.10	-2	2,107	-0.09%
2020/09/02	2	15.23	0	0.00	15.05	2	2,059	0.10%
2020/09/01	13	15.69	2	15.08	15.00	11	1,990	0.55%
2020/08/31	12	15.00	0	0.00	15.35	12	1,888	0.64%
2020/08/26	0	0.00	4	14.00	14.00	-4	1,642	-0.24%
2020/08/25	0	0.00	6	14.14	14.05	-6	1,626	-0.37%
2020/08/24	0	0.00	97	14.30	14.20	-97	1,596	-6.08%
2020/08/21	0	0.00	1	14.10	14.10	-1	1,533	-0.07%
2020/08/20	1	13.40	0	0.00	13.40	1	1,489	0.07%
2020/08/18	0	0.00	1.1	13.94	14.00	-1.1	1,363	-0.08%
2020/08/17	100	13.65	6	13.53	13.75	94	1,294	7.26%
2020/08/14	10	13.20	5	12.95	12.80	5	1,176	0.42%
2020/08/11	0	0.00	2	12.35	12.35	-2	1,041	-0.19%
2020/07/17	0	0.00	2	11.80	11.75	-2	1,033	-0.19%
2020/07/15	0	0.00	1	11.95	12.05	-1	1,045	-0.10%
2020/07/09	4	12.89	2	12.80	12.75	2	1,008	0.20%
2020/07/08	4	12.50	4	12.60	12.65	0	963	0.00%
2020/07/07	1	12.45	25	12.25	12.50	-24	920	-2.61%
2020/07/06	2	12.15	6	12.15	12.15	-4	868	-0.46%
2020/07/02	3	12.33	1	12.20	12.30	2	844	0.24%
2020/07/01	25	11.60	25	11.72	11.95	0	785	0.00%
2020/06/30	0	0.00	1	11.30	11.30	-1	739	-0.14%
2020/06/29	0	0.00	6.8	10.94	10.95	-6.8	726	-0.93%
2020/06/03	0	0.00	2	10.90	10.90	-2	964	-0.21%
2020/06/02	0	0.00	1	10.80	10.80	-1	964	-0.10%
2020/06/01	0	0.00	2	10.80	10.65	-2	960	-0.21%
2020/05/28	2	10.60	10	10.60	10.60	-8	956	-0.84%
2020/05/27	10	10.80	0	0.00	10.75	10	957	1.04%
2020/05/22	1	10.40	0	0.00	10.60	1	938	0.11%
2020/05/15	0.1	10.60	0	0.00	10.65	0.1	895	0.01%
2020/05/11	2	10.60	1	10.65	10.70	1	882	0.11%
2020/05/04	0	0.00	2	10.80	10.80	-2	863	-0.23%
2020/04/30	0	0.00	5	11.10	11.10	-5	861	-0.58%
2020/04/29	0	0.00	3	11.05	10.85	-3	865	-0.35%
2020/04/28	0	0.00	2	10.90	10.95	-2	861	-0.23%
2020/04/21	0	0.00	10	9.83	9.86	-10	816	-1.23%
2020/04/17	0	0.00	1	10.25	10.20	-1	796	-0.13%
2020/04/16	1	10.15	0	0.00	10.15	1	788	0.13%
2020/04/15	10	10.15	0	0.00	10.15	10	785	1.27%
2020/04/07	1	10.30	0	0.00	10.00	1	793	0.13%
2020/04/06	0	0.00	2	9.85	9.93	-2	784	-0.25%
2020/03/26	0	0.00	1	9.62	9.83	-1	762	-0.13%
2020/03/25	0	0.00	1	9.88	9.82	-1	752	-0.13%
2020/03/24	3	9.79	0	0.00	9.70	3	744	0.40%
2020/03/16	0	0.00	5	9.89	9.75	-5	635	-0.79%
2020/03/13	0	0.00	5	9.70	9.99	-5	634	-0.79%
2020/03/12	0	0.00	7	10.31	10.20	-7	640	-1.09%
2020/03/11	5	10.60	7	10.60	10.50	-2	648	-0.31%
2020/03/09	10	10.40	0	0.00	10.15	10	649	1.54%
2020/02/27	0	0.00	5	10.80	10.80	-5	695	-0.72%
2020/02/18	0	0.00	5	10.90	10.90	-5	825	-0.61%
2020/02/13	0	0.00	2	11.00	11.05	-2	825	-0.24%
2020/02/05	0	0.00	5	10.80	10.80	-5	821	-0.61%
2020/02/03	0	10.75	0	0.00	10.75	0	811	0.00%
2020/01/31	2	11.20	0	0.00	11.20	2	796	0.25%
2020/01/30	10	11.15	0	0.00	11.15	10	794	1.26%
2020/01/10	0	12.00	0	0.00	12.05	0	813	0.00%
2020/01/07	2	12.05	0	0.00	12.05	2	819	0.24%
2020/01/06	0	12.25	0	0.00	12.30	0	814	0.00%
2019/12/25	0	0.00	10	12.30	12.30	-10	787	-1.27%
2019/12/13	5	12.75	0	0.00	12.60	5	757	0.66%
2019/12/10	5	12.50	0	0.00	12.55	5	739	0.68%
2019/12/09	7	12.69	0	0.00	12.65	7	729	0.96%
2019/11/29	0	0.00	1	12.30	12.20	-1	691	-0.14%
2019/11/28	10	12.25	0	0.00	12.25	10	685	1.46%
2019/11/27	0	0.00	2	12.30	12.25	-2	671	-0.30%
2019/11/26	2	12.10	0	0.00	12.10	2	655	0.31%
2019/11/25	5	12.07	0	0.00	12.05	5	650	0.77%
2019/11/22	0	0.00	1	12.10	12.05	-1	645	-0.15%
2019/11/21	1	11.80	10	11.95	11.90	-9	624	-1.44%
2019/11/20	12	11.80	12	11.91	11.90	0	603	0.00%
2019/11/18	8	11.10	0	0.00	11.10	8	563	1.42%
2019/11/07	0	0.00	3	11.65	11.65	-3	627	-0.48%
2019/10/30	0	0.00	3	11.70	11.70	-3	715	-0.42%
2019/10/29	0	0.00	8	11.75	11.70	-8	749	-1.07%
2019/10/28	0	0.00	8	11.75	11.75	-8	785	-1.02%
2019/10/25	0	0.00	30	11.80	11.70	-30	808	-3.71%
2019/10/16	40	11.85	0	0.00	11.80	40	932	4.29%
2019/10/15	0	0.00	5	11.75	11.75	-5	933	-0.54%
2019/09/19	0.3	11.90	0	0.00	11.90	0.3	1,073	0.03%
2019/09/11	2	12.10	0	0.00	12.05	2	1,073	0.19%
2019/09/10	2	12.30	0	0.00	12.20	2	1,072	0.19%
2019/09/09	3	12.45	2	12.40	12.35	1	1,072	0.09%
2019/09/06	0	0.00	8	12.10	12.25	-8	1,060	-0.75%
2019/09/04	0	0.00	4	11.85	11.85	-4	1,026	-0.39%
2019/09/03	2	11.80	0	0.00	11.80	2	1,026	0.19%
2019/08/30	4	11.70	0	0.00	11.65	4	1,032	0.39%
2019/08/28	0	0.00	3	11.65	11.65	-3	1,040	-0.29%
2019/08/20	7	11.85	0	0.00	11.85	7	1,046	0.67%
2019/08/15	0	0.00	2	11.80	11.80	-2	1,045	-0.19%
2019/08/14	2	11.80	0	0.00	11.90	2	1,026	0.19%
2019/08/13	0	0.00	2	11.95	11.90	-2	1,015	-0.20%
2019/08/12	9	12.13	0	0.00	12.15	9	1,002	0.90%
2019/08/02	2	12.18	0	0.00	12.15	2	996	0.20%
2019/07/30	3	12.50	0	0.00	12.45	3	968	0.31%
2019/07/26	3	12.60	0	0.00	12.60	3	924	0.32%
2019/07/25	3	12.52	0	0.00	12.60	3	908	0.33%
2019/07/23	6	12.72	1	12.70	12.70	5	868	0.58%
2019/07/22	3	12.70	0	0.00	12.80	3	856	0.35%
2019/07/19	2	13.00	2	13.00	12.95	0	842	0.00%
2019/07/18	0	0.00	1	12.65	12.55	-1	799	-0.13%
2019/07/15	1	12.60	0	0.00	12.60	1	837	0.12%
2019/07/11	1	12.75	0	0.00	12.70	1	869	0.12%
2019/07/09	2	13.25	0	0.00	13.20	2	858	0.23%
2019/07/08	0	0.00	10	13.30	13.30	-10	856	-1.17%
2019/07/04	10	13.85	0	0.00	13.70	10	894	1.12%
2019/07/03	0	0.00	2	13.60	13.70	-2	883	-0.23%
2019/07/02	0	0.00	2	13.40	13.40	-2	870	-0.23%
2019/07/01	2	13.10	0	0.00	13.20	2	872	0.23%
2019/06/27	2	13.20	0	0.00	13.20	2	887	0.23%
2019/05/28	0	0.00	2	13.30	13.10	-2	1,074	-0.19%
2019/05/07	10	13.53	2	13.65	13.50	8	1,044	0.77%
2019/05/06	1	13.55	0	0.00	13.45	1	1,039	0.10%
2019/04/30	1	13.80	0	0.00	13.70	1	1,016	0.10%
2019/04/26	5	14.00	5	13.85	13.90	0	1,009	0.00%
2019/04/24	0	0.00	2	14.15	14.00	-2	998	-0.20%
2019/04/16	0	0.00	1	14.00	13.90	-1	894	-0.11%
2019/04/03	2	13.90	0	0.00	13.90	2	865	0.23%
2019/03/27	0	0.00	4	13.95	13.90	-4	1,007	-0.40%
2019/03/26	0	13.95	0	0.00	13.95	0	1,021	0.00%
2019/03/25	0	0.00	5	14.05	14.05	-5	1,058	-0.47%
2019/03/08	1	14.00	1	14.00	14.20	0	1,293	0.00%
2019/03/06	1	14.45	0	0.00	14.35	1	1,283	0.08%
2019/03/04	9	14.54	0	0.00	14.65	9	1,267	0.71%
2019/02/15	0	0.00	0.3	13.65	13.70	-0.3	1,132	-0.02%
2019/02/14	1	13.50	3	13.62	13.85	-2	1,126	-0.18%
2019/01/25	0	0.00	3	13.40	13.40	-3	1,091	-0.27%
2019/01/18	0	0.00	1	13.35	13.30	-1	1,127	-0.09%
2019/01/15	1	13.40	0	0.00	13.40	1	1,162	0.09%
2019/01/11	1	13.60	0	0.00	13.60	1	1,330	0.08%
2019/01/10	0	0.00	1	13.90	13.85	-1	1,343	-0.07%
2019/01/09	1	13.85	0	0.00	13.85	1	1,348	0.07%
2019/01/07	15	13.80	0	0.00	13.80	15	1,370	1.09%
2018/12/24	20	14.99	18	14.83	14.70	2	1,467	0.14%
2018/12/17	4	14.96	3	15.05	15.05	1	1,310	0.08%
2018/12/14	1	14.85	0	0.00	14.80	1	1,252	0.08%
2018/12/12	0	0.00	2	14.30	14.35	-2	1,217	-0.16%
2018/12/10	4	13.75	0	0.00	13.65	4	1,273	0.31%
2018/12/06	0	0.00	3	14.20	13.80	-3	1,276	-0.24%
2018/12/05	1	14.50	0	0.00	14.50	1	1,258	0.08%
2018/12/03	5	13.85	2	13.90	13.85	3	1,179	0.25%
2018/11/22	2	13.10	4	13.25	13.10	-2	1,245	-0.16%
2018/11/21	0	0.00	5	13.37	13.20	-5	1,262	-0.40%
2018/11/19	0	0.00	2	13.23	13.15	-2	1,267	-0.16%
2018/11/15	6	12.83	0	0.00	12.85	6	1,293	0.46%
2018/11/02	3	13.30	4	13.30	13.25	-1	1,514	-0.07%
2018/11/01	0	0.00	2	13.10	13.05	-2	1,519	-0.13%
2018/10/29	2	12.75	0	0.00	12.75	2	1,619	0.12%
2018/10/26	1	12.90	0	0.00	12.75	1	1,681	0.06%
2018/10/25	2	13.20	8	13.30	13.10	-6	1,696	-0.35%
2018/10/23	2	13.85	0	0.00	13.85	2	1,695	0.12%
2018/10/22	0	0.00	5	14.32	14.20	-5	1,719	-0.29%
2018/10/19	5	13.71	4	13.88	14.40	1	1,663	0.06%
2018/10/18	5	13.71	0	0.00	13.65	5	1,596	0.31%
2018/10/16	0	0.00	1	14.20	14.05	-1	1,699	-0.06%
2018/10/12	4	14.20	2	14.00	14.15	2	1,778	0.11%
2018/10/11	10	14.15	10	14.40	14.10	0	1,789	0.00%
2018/10/09	2	15.50	0	0.00	15.50	2	1,778	0.11%
2018/10/08	5	15.85	0	0.00	15.80	5	1,788	0.28%
2018/10/05	0	0.00	3	15.65	15.40	-3	1,767	-0.17%
2018/10/04	2	15.35	0	0.00	15.35	2	1,745	0.11%
2018/10/02	4	15.83	30	15.80	15.80	-26	1,789	-1.45%
2018/10/01	0	0.00	2	15.70	15.65	-2	1,818	-0.11%
2018/09/28	0	0.00	2	15.80	15.70	-2	1,846	-0.11%
2018/09/27	0	0.00	10	15.40	15.45	-10	1,849	-0.54%
2018/09/19	2	15.80	0	0.00	15.65	2	1,927	0.10%
2018/09/18	0	0.00	1	15.80	15.65	-1	1,909	-0.05%
2018/09/17	11	15.94	0	0.00	15.60	11	1,938	0.57%
2018/09/14	0	0.00	3	15.43	15.95	-3	1,976	-0.15%
2018/09/07	0	0.00	3	15.20	15.30	-3	2,243	-0.13%
2018/09/06	0	0.00	3	15.30	15.30	-3	2,271	-0.13%
2018/09/04	4	15.85	0	0.00	15.70	4	2,493	0.16%
2018/09/03	3	15.90	0	0.00	16.05	3	2,735	0.11%
2018/08/23	2	15.45	0	0.00	15.45	2	3,710	0.05%
2018/08/22	0	0.00	70	15.54	15.60	-70	3,977	-1.76%
2018/08/15	0	0.00	2	15.58	15.50	-2	4,557	-0.04%
2018/08/14	0	0.00	2	17.15	17.10	-2	4,626	-0.04%
2018/08/13	3	16.67	0	0.00	16.55	3	5,090	0.06%
2018/08/10	2	17.40	0	0.00	17.35	2	5,386	0.04%
2018/08/08	3	17.82	0	0.00	17.75	3	5,857	0.05%
2018/08/06	2	17.55	0	0.00	17.40	2	6,715	0.03%
2018/08/02	2	18.03	0	0.00	17.95	2	6,816	0.03%
2018/07/31	1	18.60	0	0.00	18.65	1	6,768	0.01%
2018/07/26	1	19.05	0	0.00	19.00	1	6,831	0.01%
2018/07/23	1	19.00	0	0.00	19.00	1	6,854	0.01%
2018/07/18	3	18.90	0	0.00	18.55	3	7,147	0.04%
2018/07/17	0	0.00	4.9	19.10	19.05	-4.9	7,474	-0.07%
2018/07/16	1	19.45	3	19.55	19.45	-2	7,783	-0.03%
2018/07/09	6	19.68	2	19.50	19.95	4	8,030	0.05%
2018/07/06	2	18.90	5	18.90	19.00	-3	7,991	-0.04%
2018/07/04	2	19.75	0	0.00	19.70	2	8,389	0.02%
2018/07/02	0	0.00	1	20.20	20.10	-1	8,440	-0.01%
2018/06/29	0	0.00	1	19.85	19.90	-1	8,458	-0.01%
2018/06/28	1	19.70	0	0.00	19.60	1	8,464	0.01%
2018/06/27	1	20.00	0	0.00	19.90	1	8,445	0.01%
2018/06/26	1	20.10	0	0.00	20.05	1	8,424	0.01%
2018/06/25	2	20.53	0	0.00	20.30	2	8,384	0.02%
2018/06/22	1	20.05	2	20.30	20.10	-1	8,315	-0.01%
2018/06/21	2	20.38	6	20.37	20.30	-4	8,252	-0.05%
2018/06/20	0	0.00	1	20.10	19.85	-1	8,142	-0.01%
2018/06/19	0	0.00	1	20.00	19.70	-1	8,093	-0.01%
2018/06/15	1	20.05	0	0.00	19.80	1	8,055	0.01%
2018/06/14	3	19.78	0	0.00	19.65	3	7,976	0.04%
2018/06/13	3	19.93	0	0.00	19.85	3	7,932	0.04%
2018/06/12	9	20.23	24	20.74	20.15	-15	7,857	-0.19%
2018/06/11	49	21.44	20	21.62	21.05	29	7,691	0.38%
2018/06/08	1	20.90	0	0.00	21.15	1	7,432	0.01%
2018/06/07	6	21.07	7	21.35	20.90	-1	7,308	-0.01%
2018/06/06	0	0.00	6	20.59	20.85	-6	7,087	-0.08%
2018/06/05	10	20.68	5	20.45	20.50	5	6,998	0.07%
2018/06/04	8	20.90	3	20.80	20.45	5	6,912	0.07%
2018/06/01	1	20.90	5	20.93	20.30	-4	6,677	-0.06%
2018/05/30	7	20.34	16	20.37	20.50	-9	6,343	-0.14%
2018/05/29	262	20.50	267	20.32	20.15	-5	6,060	-0.08%	大買/大賣/
2018/05/28	5	20.05	0.4	19.70	19.85	4.6	5,884	0.08%
2018/05/25	0	0.00	2.4	19.77	19.65	-2.4	5,762	-0.04%
2018/05/24	70	20.09	32.4	20.00	20.00	37.6	5,680	0.66%
2018/05/23	10	19.97	1	20.15	20.20	9	5,600	0.16%
2018/05/22	1	19.75	11	19.71	19.55	-10	5,386	-0.19%
2018/05/21	81	20.44	11	20.68	20.15	70	5,213	1.34%
2018/05/18	64	19.69	56	19.78	20.20	8	4,717	0.17%
2018/05/17	2	19.30	2	19.20	19.15	0	4,384	0.00%
2018/05/16	7	19.35	9	19.49	19.55	-2	4,230	-0.05%
2018/05/15	15	19.00	6	18.91	19.15	9	3,882	0.23%
2018/05/14	338	18.04	337	18.06	17.80	1	3,403	0.03%	大買/大賣/
2018/05/11	0	0.00	6	17.48	17.65	-6	3,007	-0.20%
2018/05/09	0	0.00	0.2	16.15	16.25	-0.2	2,829	-0.01%
2018/05/07	0.5	15.70	8	15.70	15.70	-7.5	2,780	-0.27%
2018/05/04	2	16.70	0	0.00	16.50	2	2,704	0.07%
2018/05/03	0	0.00	0.3	16.60	16.55	-0.3	2,688	-0.01%
2018/05/02	0	16.90	0	0.00	16.90	0	2,661	0.00%
2018/04/26	0	0.00	1.1	17.73	16.90	-1.1	2,562	-0.04%
2018/04/25	23	17.74	16	17.61	18.50	7	2,422	0.29%
2018/04/24	10	17.19	4	16.89	16.90	6	2,216	0.27%
2018/04/23	9	18.27	13	18.30	17.70	-4	2,103	-0.19%
2018/04/20	113	16.42	117	16.62	17.70	-4	1,755	-0.23%	大買/大賣/
2018/04/19	18	16.33	11	16.20	16.10	7	1,439	0.49%
2018/04/18	3	15.75	3	15.80	15.60	0	1,266	0.00%
2018/04/17	2	15.60	2	15.80	15.50	0	1,258	0.00%
2018/04/16	0	0.00	7	15.83	15.70	-7	1,291	-0.54%
2018/04/11	0	0.00	4	15.45	15.25	-4	1,279	-0.31%
2018/04/10	12	15.70	0	0.00	15.40	12	1,261	0.95%
2018/03/31	1	14.30	8	14.47	14.30	-7	728	-0.96%
2018/03/23	2	13.60	6	13.60	13.60	-4	797	-0.50%
2018/03/21	0	0.00	1	14.05	13.90	-1	805	-0.12%
2018/03/20	3	14.10	0	0.00	14.00	3	800	0.37%
2018/03/16	0	0.00	10	14.25	14.25	-10	798	-1.25%
2018/03/15	10	14.20	10	14.21	14.30	0	800	0.00%
2018/03/14	0.5	14.10	3	14.28	14.20	-2.5	804	-0.31%
2018/03/13	10	14.40	0	0.00	14.30	10	806	1.24%
2018/03/12	3	14.25	0	0.00	14.20	3	804	0.37%
2018/03/08	0	0.00	1	14.00	14.05	-1	791	-0.13%
2018/02/27	0	0.00	3	14.00	14.00	-3	890	-0.34%
2018/02/08	3	13.65	0	0.00	13.75	3	1,005	0.30%
2018/01/30	0	0.00	3	14.90	14.85	-3	1,031	-0.29%
2018/01/12	10	16.00	0	0.00	15.80	10	997	1.00%
2018/01/10	3	15.90	0	0.00	15.85	3	958	0.31%
2018/01/08	0	0.00	1	15.40	15.40	-1	932	-0.11%
2018/01/05	0	0.00	1	14.85	14.85	-1	864	-0.12%
2018/01/02	0	0.00	2.7	14.60	14.70	-2.7	868	-0.31%