光明 (4420)-富邦-台南券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
55.5
漲跌
▼1.0
漲幅
-1.77%
成交量
90張
產業
上櫃紡織類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	55.55	0	0.00	55.50	2	197	1.01%
2024/12/12	3	56.50	0	0.00	56.50	3	226	1.32%
2024/12/09	1	60.90	0	0.00	58.60	1	268	0.37%
2024/12/04	0.2	59.90	7	59.40	60.00	-6.8	298	-2.28%
2024/12/03	0	0.00	2	56.20	55.90	-2	298	-0.67%
2024/12/02	0	0.00	0.1	54.50	54.80	-0.1	317	-0.03%
2024/11/29	0	0.00	4	54.10	53.80	-4	373	-1.07%
2024/11/15	0	0.00	0.6	53.50	53.20	-0.6	441	-0.14%
2024/11/13	0	0.00	0.6	53.30	53.20	-0.6	441	-0.14%
2024/11/08	1	53.60	0	0.00	53.50	1	444	0.22%
2024/11/07	1	52.60	0.7	52.40	52.90	0.3	441	0.06%
2024/11/04	1	51.50	0.6	51.60	51.80	0.4	448	0.09%
2024/11/01	1	51.10	0	0.00	51.50	1	463	0.22%
2024/10/30	0.1	51.30	0	0.00	51.10	0.1	463	0.01%
2024/10/25	7	51.99	0	0.00	51.80	7	476	1.47%
2024/10/23	1	52.50	0	0.00	52.20	1	476	0.21%
2024/10/18	0.1	51.50	0	0.00	51.70	0.1	477	0.02%
2024/10/16	2	51.70	0	0.00	51.30	2	477	0.42%
2024/10/15	0	0.00	10	51.42	51.60	-10	477	-2.10%
2024/10/08	0.1	51.60	0	0.00	51.60	0.1	474	0.01%
2024/10/04	0.1	52.10	0	0.00	51.80	0.1	475	0.01%
2024/10/01	0.1	52.80	0	0.00	52.40	0.1	477	0.01%
2024/09/30	0.1	53.80	0.5	53.73	53.50	-0.4	475	-0.08%
2024/09/27	0	0.00	0.5	53.49	53.60	-0.5	475	-0.10%
2024/09/26	0	0.00	10	52.30	52.20	-10	472	-2.12%
2024/09/25	1.1	53.00	0	0.00	52.90	1.1	472	0.22%
2024/09/24	0	0.00	2.9	52.64	52.30	-2.9	469	-0.61%
2024/09/23	0.3	53.17	0.3	53.60	52.20	0	468	0.00%
2024/09/20	0	0.00	0.3	54.77	54.30	-0.3	462	-0.06%
2024/09/18	2.1	55.10	0	0.00	55.30	2.1	456	0.46%
2024/09/16	0.6	55.31	0	0.00	55.20	0.6	448	0.13%
2024/09/13	0	0.00	2	69.00	69.10	-2	430	-0.46%
2024/09/11	5	68.18	5	68.20	68.20	0	385	0.00%
2024/09/10	11.4	69.12	0	0.00	67.60	11.4	378	3.01%
2024/09/09	2	69.90	1	69.50	69.80	1	362	0.28%
2024/09/06	2.3	70.43	2	70.60	70.30	0.3	355	0.09%
2024/09/05	6	71.20	0	71.70	70.00	6	346	1.73%
2024/09/04	2	70.10	0	0.00	70.20	2	330	0.61%
2024/09/03	3	69.93	0.4	70.70	70.30	2.6	321	0.81%
2024/09/02	14.8	70.00	1	70.00	69.60	13.8	303	4.54%
2024/08/30	1	67.80	1	66.70	67.60	0	248	0.00%
2024/08/28	0	0.00	1	62.80	62.90	-1	222	-0.45%
2024/08/20	1	62.10	0	0.00	61.80	1	309	0.32%
2024/08/16	1	62.70	0	0.00	62.40	1	304	0.33%
2024/08/13	0	0.00	0	62.80	62.70	0	304	-0.01%
2024/08/09	0.6	62.00	0	0.00	61.90	0.6	307	0.20%
2024/08/08	8	62.63	0	0.00	61.60	8	310	2.58%
2024/08/07	0	0.00	1	59.60	63.40	-1	312	-0.32%
2024/08/06	1	56.93	0	0.00	59.20	1	313	0.32%
2024/08/02	0	0.00	0.1	62.10	62.90	-0.1	307	-0.02%
2024/08/01	2	64.00	0	62.60	62.20	2	312	0.64%
2024/07/26	3	58.70	0	0.00	59.40	3	308	0.97%
2024/07/19	0	0.00	1	59.30	59.10	-1	321	-0.31%
2024/07/18	0	0.00	7	59.30	59.30	-7	324	-2.16%
2024/07/16	0.1	59.70	0	0.00	59.40	0.1	328	0.03%
2024/07/15	0	0.00	2	60.00	60.00	-2	331	-0.60%
2024/07/08	0	0.00	10	59.70	59.40	-10	338	-2.97%
2024/07/04	0	0.00	6	58.20	57.90	-6	338	-1.77%
2024/07/01	0	0.00	2	58.05	57.60	-2	350	-0.57%
2024/06/17	1	55.50	2	55.60	55.60	-1	543	-0.18%
2024/06/14	0	0.00	6	56.65	56.20	-6	556	-1.08%
2024/06/13	3	60.63	3	59.10	57.70	0	601	0.00%
2024/06/07	0	0.00	3	59.60	59.50	-3	684	-0.44%
2024/06/06	1	60.80	1	60.10	59.10	0	765	0.00%
2024/06/05	0	0.00	10	58.43	58.40	-10	790	-1.27%
2024/06/04	0	0.00	2	59.00	58.20	-2	795	-0.25%
2024/06/03	2	57.95	0	0.00	58.10	2	797	0.25%
2024/05/31	22	61.00	1	60.60	60.20	21	783	2.68%
2024/05/29	1	53.70	1	54.00	54.40	0	724	0.00%
2024/05/28	5	52.24	6	51.07	51.00	-1	716	-0.14%
2024/05/27	1	50.70	0	0.00	52.00	1	708	0.14%
2024/05/16	0	48.70	0	0.00	48.00	0	719	0.00%
2024/05/13	0	0.00	1	50.00	49.45	-1	715	-0.14%
2024/05/10	1	50.20	1	49.50	49.90	0	710	0.00%
2024/05/09	1	49.40	0	0.00	49.90	1	705	0.14%
2024/05/08	0	0.00	1	47.80	47.85	-1	695	-0.14%
2024/05/02	1	49.10	1	48.95	48.90	0	690	0.00%
2024/04/30	1	48.95	0	0.00	48.85	1	695	0.14%
2024/04/29	0	0.00	1	49.90	50.00	-1	700	-0.14%
2024/04/26	1	49.25	1	49.85	49.60	0	700	0.00%
2024/04/19	3	46.90	0	0.00	45.50	3	693	0.43%
2024/04/18	0	0.00	1	47.45	47.25	-1	693	-0.14%
2024/04/17	4	46.28	3	46.50	46.60	1	700	0.14%
2024/04/16	0	0.00	1	45.35	45.70	-1	701	-0.14%
2024/04/08	1	47.10	1	47.90	47.50	0	695	0.00%
2024/04/03	0	0.00	1	44.50	45.90	-1	692	-0.14%
2024/04/02	1	44.95	0	0.00	45.20	1	687	0.15%
2024/04/01	4	46.84	0	0.00	46.80	4	678	0.59%
2024/03/28	3	49.43	0	0.00	49.60	3	659	0.45%
2024/03/27	4	69.98	3	69.67	70.70	1	643	0.16%
2024/03/26	5	67.84	3	67.40	67.00	2	611	0.33%
2024/03/25	8	68.99	0	0.00	67.90	8	597	1.34%
2024/03/22	2	71.60	0	0.00	71.30	2	575	0.35%
2024/03/21	3	72.23	0	0.00	72.10	3	558	0.54%
2024/03/20	11	71.52	0	0.00	71.90	11	541	2.03%
2024/03/19	0	0.00	0.1	71.00	70.80	-0.1	521	-0.02%
2024/03/18	11	71.77	12	71.93	72.00	-1	507	-0.20%
2024/03/15	2.1	68.39	1	68.50	69.30	1.1	459	0.23%
2024/03/14	1.1	67.11	6	66.90	67.00	-5	429	-1.15%
2024/03/13	6	67.90	1	67.20	67.00	5	405	1.23%
2024/03/12	4	67.28	2	65.75	65.10	2	365	0.55%
2024/03/11	0	0.00	5	65.80	65.80	-5	284	-1.76%
2024/03/08	3	60.17	0	0.00	59.90	3	258	1.16%
2024/03/07	0	0.00	2	58.20	57.60	-2	266	-0.75%
2024/03/05	0	0.00	0.2	56.00	56.60	-0.2	312	-0.06%
2024/03/01	1	56.00	0	0.00	56.30	1	319	0.31%
2024/02/29	1	52.00	0	0.00	54.00	1	316	0.32%
2024/02/19	0	0.00	1	59.00	57.40	-1	287	-0.35%
2024/01/26	0	0.00	3	51.50	51.60	-3	255	-1.18%
2024/01/25	4	50.00	0	0.00	50.70	4	253	1.58%
2024/01/24	4	51.70	1	52.10	51.00	3	250	1.20%
2024/01/23	2	51.45	2	51.70	54.00	0	242	0.00%
2024/01/22	0	0.00	1	50.90	52.60	-1	235	-0.42%
2024/01/18	1	48.00	1	48.95	48.95	0	228	0.00%
2023/12/06	0	0.00	5	47.70	48.00	-5	122	-4.10%
2023/12/05	0	0.00	5	46.96	47.00	-5	117	-4.26%
2023/12/04	0.2	48.10	0	0.00	48.60	0.2	113	0.18%
2023/12/01	2	50.90	0	0.00	48.60	2	96	2.07%
2023/11/01	0	0.00	0	32.15	32.80	0	21	-0.08%
2023/10/04	0	30.47	0	0.00	30.20	0	15	0.11%
2023/04/21	0	29.55	0	0.00	30.00	0	12	0.16%
2023/04/19	0	29.95	0	0.00	30.10	0	12	0.26%
2023/01/17	0	0.00	0.1	30.02	29.95	-0.1	8	-0.95%
2023/01/16	0	0.00	0	30.00	30.15	0	7	-0.22%
2023/01/10	0	0.00	0	30.15	29.85	0	7	-0.35%
2023/01/06	0	0.00	0	30.20	30.20	0	7	-0.05%
2023/01/05	0	0.00	0	30.95	29.60	0	7	-0.05%
2023/01/04	0	29.95	0	0.00	29.95	0	7	0.28%
2023/01/03	0	0.00	0	30.15	29.95	0	7	-0.06%
2022/12/30	0	0.00	0.1	30.00	30.15	-0.1	9	-1.27%
2022/12/29	0	0.00	0	30.00	30.00	0	11	-0.31%
2022/12/27	0	0.00	0.1	30.12	30.05	-0.1	12	-0.98%
2022/12/20	0	0.00	0.1	30.13	29.85	-0.1	12	-0.51%
2022/12/19	0	0.00	0	30.10	30.15	0	12	-0.23%
2022/12/16	0	0.00	0.1	30.00	29.90	-0.1	13	-0.36%
2022/12/15	0	0.00	0.1	30.00	29.75	-0.1	14	-0.54%
2022/12/14	0	0.00	1	30.00	30.10	-1	14	-7.05%
2022/12/13	0	0.00	0.1	30.00	30.00	-0.1	14	-0.53%
2022/12/12	0	0.00	0	30.00	30.15	0	13	-0.14%
2022/12/09	0	0.00	0.3	30.11	30.25	-0.3	14	-2.21%
2022/12/07	0	0.00	0	30.17	30.20	0	14	-0.31%
2022/11/16	0.3	29.90	0	0.00	29.95	0.3	13	1.94%
2022/11/11	0.1	29.95	0	0.00	29.85	0.1	13	0.80%
2022/11/09	1	29.85	0	0.00	29.85	1	13	7.22%
2022/10/18	0	29.55	0	0.00	29.60	0	13	0.16%
2022/10/07	0	29.18	0	0.00	29.50	0	14	0.31%
2022/10/04	0	0.00	1	28.80	30.55	-1	11	-8.50%
2022/10/03	0	29.15	0	0.00	29.00	0	10	0.21%
2022/08/23	0	0.00	0	30.00	30.20	0	16	-0.20%
2022/08/22	0	0.00	0.1	30.20	30.25	-0.1	16	-0.43%
2022/08/19	0	0.00	0.4	30.17	30.30	-0.4	16	-2.68%
2022/08/12	0	0.00	1	30.40	30.55	-1	16	-5.99%
2022/07/19	0	0.00	0.3	30.18	29.60	-0.3	21	-1.39%
2022/07/15	0	0.00	0.2	29.98	29.95	-0.2	21	-0.73%
2022/07/08	1	29.55	0	0.00	29.50	1	22	4.46%
2022/06/30	0.6	30.61	0	0.00	30.30	0.6	23	2.66%
2022/06/27	0.5	31.50	0	0.00	31.70	0.5	23	1.93%
2022/06/24	0	0.00	0	30.99	31.00	0	23	-0.18%
2022/06/20	0	0.00	0.4	31.13	30.00	-0.4	24	-1.72%
2022/06/17	0	0.00	0.8	31.52	31.10	-0.8	24	-3.37%
2022/06/10	0	0.00	0	31.65	31.95	0	20	-0.10%
2022/06/08	0	0.00	0	31.80	31.65	0	20	-0.10%
2022/06/07	0	0.00	0	31.70	31.80	0	20	-0.14%
2022/06/02	0	0.00	0	31.60	31.35	0	21	-0.04%
2022/06/01	1	31.20	0.1	31.60	31.40	0.9	17	5.12%
2022/05/30	0.2	31.63	0	0.00	31.75	0.2	17	1.04%
2022/05/19	0	0.00	0	32.00	31.00	0	18	-0.01%
2022/05/10	0.8	32.00	1	32.01	32.40	-0.2	19	-0.96%
2022/04/21	0	32.25	0	0.00	32.85	0	19	0.01%
2022/04/20	1	34.10	0	0.00	34.10	1	17	5.67%
2021/12/22	0	0.00	0.1	33.20	33.60	-0.1	53	-0.19%
2021/10/26	0	0.00	1	29.80	30.00	-1	55	-1.81%
2021/04/28	0	0.00	1	27.90	28.20	-1	102	-0.98%
2021/04/27	1	28.40	0	0.00	28.15	1	100	0.99%
2021/04/26	0	0.00	1	28.50	28.40	-1	100	-1.00%
2021/04/20	1.1	30.57	0	0.00	30.75	1.1	89	1.22%
2021/04/19	0	0.00	1	30.35	30.40	-1	82	-1.22%
2021/04/15	1	30.05	0	0.00	29.85	1	72	1.37%
2021/01/25	0.1	25.25	0	0.00	24.95	0.1	25	0.39%
2020/12/10	1	24.70	0	0.00	24.60	1	27	3.69%
2020/09/02	0	0.00	1	23.10	23.10	-1	39	-2.55%
2020/09/01	1	23.95	0	0.00	24.05	1	41	2.42%
2020/06/08	0	0.00	6	24.00	24.05	-6	87	-6.88%
2020/06/02	1	25.00	0	0.00	24.95	1	89	1.12%
2020/01/13	0	0.00	2	32.45	32.70	-2	81	-2.47%
2020/01/07	1	31.40	0	0.00	32.00	1	82	1.22%
2019/11/19	1	32.45	0	0.00	32.70	1	99	1.00%
2019/09/26	1	33.70	0	0.00	33.75	1	134	0.74%
2019/08/28	0	0.00	1	35.00	34.90	-1	137	-0.73%
2019/08/27	1	35.05	0	0.00	35.00	1	137	0.73%
2019/08/01	5	34.60	0	0.00	34.25	5	210	2.38%
2019/05/10	5	40.74	5	40.05	36.20	0	233	0.00%
2019/04/01	0	0.00	1	36.95	36.20	-1	107	-0.93%
2019/03/29	1	37.25	0	0.00	36.80	1	100	1.00%
2018/12/19	0	0.00	1	33.50	34.00	-1	162	-0.61%
2018/12/03	0	0.00	1	33.55	33.55	-1	160	-0.62%
2018/11/22	0	0.00	1	29.90	29.90	-1	153	-0.65%
2018/11/19	0	0.00	1	29.60	29.70	-1	149	-0.67%
2018/11/16	1	29.60	0	0.00	28.75	1	149	0.67%
2018/11/15	0	0.00	2	29.00	28.70	-2	142	-1.40%
2018/11/06	0	0.00	4	25.85	25.60	-4	119	-3.36%
2018/10/31	2	23.40	0	0.00	23.25	2	90	2.20%
2018/10/30	2	23.30	0	0.00	23.00	2	89	2.23%
2018/09/19	0	0.00	1	23.90	23.55	-1	69	-1.44%
2018/09/14	1	22.70	0	0.00	22.65	1	28	3.51%
2018/08/17	0	0.00	1	22.40	22.05	-1	21	-4.68%
2018/06/21	3	25.35	0	0.00	25.15	3	32	9.35%
2018/05/22	0	0.00	0.3	25.00	25.00	-0.3	31	-0.94%
2018/04/30	0	0.00	1	24.50	24.40	-1	34	-2.91%
2018/02/06	0	0.00	3	23.88	23.50	-3	33	-8.83%
2018/01/18	0	0.00	1	26.20	26.10	-1	42	-2.37%