光明 (4420)-富邦-台南券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
51.7
漲跌
▼0.2
漲幅
-0.39%
成交量
382張
產業
上櫃紡織類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	2	51.10	0.1	52.60	51.70	2	287	0.69%
2025/04/01	0.1	51.08	0	0.00	51.90	0.1	281	0.02%
2025/03/31	2.1	50.70	0	0.00	51.10	2.1	275	0.74%
2025/03/28	3.1	54.76	1.3	54.27	54.20	1.8	266	0.67%
2025/03/27	2.1	59.50	0	0.00	59.10	2.1	253	0.84%
2025/03/26	10	67.30	16	67.40	68.00	-6	238	-2.51%
2025/03/25	5	67.00	0.1	68.00	66.90	4.9	218	2.25%
2025/03/24	20	67.37	10.6	67.42	68.40	9.4	195	4.81%
2025/03/21	1	63.50	0	0.00	64.30	1	157	0.64%
2025/03/20	0.3	62.70	0	0.00	62.50	0.3	145	0.21%
2025/03/19	0	63.10	10.2	62.02	62.40	-10.2	142	-7.15%
2025/03/18	0	63.70	0.1	64.70	63.20	-0.1	136	-0.07%
2025/03/17	0	0.00	0.3	63.40	63.50	-0.3	134	-0.22%
2025/03/14	0	61.70	0	0.00	62.20	0	129	0.01%
2025/03/13	10	62.60	0.6	62.40	62.60	9.4	124	7.53%
2025/03/12	3	59.83	1.2	60.37	61.20	1.9	121	1.53%
2025/03/11	0.4	57.91	1.6	58.84	58.70	-1.2	118	-1.00%
2025/03/07	0	0.00	1	58.90	59.00	-1	122	-0.81%
2025/02/26	0	0.00	2	57.70	57.60	-2	118	-1.68%
2025/02/25	1.5	56.95	0.1	57.00	57.00	1.5	117	1.23%
2025/02/21	0.4	56.50	0	0.00	56.30	0.4	117	0.34%
2025/02/20	1	56.85	0	0.00	56.50	1	115	0.86%
2025/02/18	0	0.00	0.1	57.00	57.80	-0.1	115	-0.09%
2025/02/14	1	56.50	0	0.00	56.60	1	118	0.85%
2025/02/11	0	0.00	0.1	56.50	56.40	-0.1	126	-0.04%
2025/02/10	0	0.00	0.1	56.50	56.30	-0.1	124	-0.04%
2025/02/07	0	0.00	0.2	55.67	56.70	-0.2	124	-0.12%
2025/01/15	0.4	52.10	0	0.00	52.00	0.4	132	0.30%
2025/01/13	0.9	52.60	0	0.00	52.40	0.9	134	0.67%
2025/01/09	1	52.60	0	0.00	53.00	1	133	0.75%
2025/01/02	1	53.50	0	0.00	53.60	1	140	0.71%
2024/12/24	0.1	54.40	0	0.00	54.40	0.1	154	0.06%
2024/12/23	1	53.80	0	0.00	54.30	1	156	0.64%
2024/12/20	2	54.45	0	0.00	54.40	2	159	1.25%
2024/12/19	1	55.50	0	0.00	55.30	1	164	0.61%
2024/12/18	1	55.70	0.2	55.80	56.00	0.8	167	0.48%
2024/12/16	2	55.70	0	0.00	55.80	2	180	1.11%
2024/12/13	2	55.55	0	0.00	55.50	2	197	1.01%
2024/12/12	3	56.50	0	0.00	56.50	3	226	1.32%
2024/12/09	1	60.90	0	0.00	58.60	1	268	0.37%
2024/12/04	0.2	59.90	7	59.40	60.00	-6.8	298	-2.28%
2024/12/03	0	0.00	2	56.20	55.90	-2	298	-0.67%
2024/12/02	0	0.00	0.1	54.50	54.80	-0.1	317	-0.03%
2024/11/29	0	0.00	4	54.10	53.80	-4	373	-1.07%
2024/11/15	0	0.00	0.6	53.50	53.20	-0.6	441	-0.14%
2024/11/13	0	0.00	0.6	53.30	53.20	-0.6	441	-0.14%
2024/11/08	1	53.60	0	0.00	53.50	1	444	0.22%
2024/11/07	1	52.60	0.7	52.40	52.90	0.3	441	0.06%
2024/11/04	1	51.50	0.6	51.60	51.80	0.4	448	0.09%
2024/11/01	1	51.10	0	0.00	51.50	1	463	0.22%
2024/10/30	0.1	51.30	0	0.00	51.10	0.1	463	0.01%
2024/10/25	7	51.99	0	0.00	51.80	7	476	1.47%
2024/10/23	1	52.50	0	0.00	52.20	1	476	0.21%
2024/10/18	0.1	51.50	0	0.00	51.70	0.1	477	0.02%
2024/10/16	2	51.70	0	0.00	51.30	2	477	0.42%
2024/10/15	0	0.00	10	51.42	51.60	-10	477	-2.10%
2024/10/08	0.1	51.60	0	0.00	51.60	0.1	474	0.01%
2024/10/04	0.1	52.10	0	0.00	51.80	0.1	475	0.01%
2024/10/01	0.1	52.80	0	0.00	52.40	0.1	477	0.01%
2024/09/30	0.1	53.80	0.5	53.73	53.50	-0.4	475	-0.08%
2024/09/27	0	0.00	0.5	53.49	53.60	-0.5	475	-0.10%
2024/09/26	0	0.00	10	52.30	52.20	-10	472	-2.12%
2024/09/25	1.1	53.00	0	0.00	52.90	1.1	472	0.22%
2024/09/24	0	0.00	2.9	52.64	52.30	-2.9	469	-0.61%
2024/09/23	0.3	53.17	0.3	53.60	52.20	0	468	0.00%
2024/09/20	0	0.00	0.3	54.77	54.30	-0.3	462	-0.06%
2024/09/18	2.1	55.10	0	0.00	55.30	2.1	456	0.46%
2024/09/16	0.6	55.31	0	0.00	55.20	0.6	448	0.13%
2024/09/13	0	0.00	2	69.00	69.10	-2	430	-0.46%
2024/09/11	5	68.18	5	68.20	68.20	0	385	0.00%
2024/09/10	11.4	69.12	0	0.00	67.60	11.4	378	3.01%
2024/09/09	2	69.90	1	69.50	69.80	1	362	0.28%
2024/09/06	2.3	70.43	2	70.60	70.30	0.3	355	0.09%
2024/09/05	6	71.20	0	71.70	70.00	6	346	1.73%
2024/09/04	2	70.10	0	0.00	70.20	2	330	0.61%
2024/09/03	3	69.93	0.4	70.70	70.30	2.6	321	0.81%
2024/09/02	14.8	70.00	1	70.00	69.60	13.8	303	4.54%
2024/08/30	1	67.80	1	66.70	67.60	0	248	0.00%
2024/08/28	0	0.00	1	62.80	62.90	-1	222	-0.45%
2024/08/20	1	62.10	0	0.00	61.80	1	309	0.32%
2024/08/16	1	62.70	0	0.00	62.40	1	304	0.33%
2024/08/13	0	0.00	0	62.80	62.70	0	304	-0.01%
2024/08/09	0.6	62.00	0	0.00	61.90	0.6	307	0.20%
2024/08/08	8	62.63	0	0.00	61.60	8	310	2.58%
2024/08/07	0	0.00	1	59.60	63.40	-1	312	-0.32%
2024/08/06	1	56.93	0	0.00	59.20	1	313	0.32%
2024/08/02	0	0.00	0.1	62.10	62.90	-0.1	307	-0.02%
2024/08/01	2	64.00	0	62.60	62.20	2	312	0.64%
2024/07/26	3	58.70	0	0.00	59.40	3	308	0.97%
2024/07/19	0	0.00	1	59.30	59.10	-1	321	-0.31%
2024/07/18	0	0.00	7	59.30	59.30	-7	324	-2.16%
2024/07/16	0.1	59.70	0	0.00	59.40	0.1	328	0.03%
2024/07/15	0	0.00	2	60.00	60.00	-2	331	-0.60%
2024/07/08	0	0.00	10	59.70	59.40	-10	338	-2.97%
2024/07/04	0	0.00	6	58.20	57.90	-6	338	-1.77%
2024/07/01	0	0.00	2	58.05	57.60	-2	350	-0.57%
2024/06/17	1	55.50	2	55.60	55.60	-1	543	-0.18%
2024/06/14	0	0.00	6	56.65	56.20	-6	556	-1.08%
2024/06/13	3	60.63	3	59.10	57.70	0	601	0.00%
2024/06/07	0	0.00	3	59.60	59.50	-3	684	-0.44%
2024/06/06	1	60.80	1	60.10	59.10	0	765	0.00%
2024/06/05	0	0.00	10	58.43	58.40	-10	790	-1.27%
2024/06/04	0	0.00	2	59.00	58.20	-2	795	-0.25%
2024/06/03	2	57.95	0	0.00	58.10	2	797	0.25%
2024/05/31	22	61.00	1	60.60	60.20	21	783	2.68%
2024/05/29	1	53.70	1	54.00	54.40	0	724	0.00%
2024/05/28	5	52.24	6	51.07	51.00	-1	716	-0.14%
2024/05/27	1	50.70	0	0.00	52.00	1	708	0.14%
2024/05/16	0	48.70	0	0.00	48.00	0	719	0.00%
2024/05/13	0	0.00	1	50.00	49.45	-1	715	-0.14%
2024/05/10	1	50.20	1	49.50	49.90	0	710	0.00%
2024/05/09	1	49.40	0	0.00	49.90	1	705	0.14%
2024/05/08	0	0.00	1	47.80	47.85	-1	695	-0.14%
2024/05/02	1	49.10	1	48.95	48.90	0	690	0.00%
2024/04/30	1	48.95	0	0.00	48.85	1	695	0.14%
2024/04/29	0	0.00	1	49.90	50.00	-1	700	-0.14%
2024/04/26	1	49.25	1	49.85	49.60	0	700	0.00%
2024/04/19	3	46.90	0	0.00	45.50	3	693	0.43%
2024/04/18	0	0.00	1	47.45	47.25	-1	693	-0.14%
2024/04/17	4	46.28	3	46.50	46.60	1	700	0.14%
2024/04/16	0	0.00	1	45.35	45.70	-1	701	-0.14%
2024/04/08	1	47.10	1	47.90	47.50	0	695	0.00%