台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)
可現股當沖
  • 股價
    55.5
  • 漲跌
    ▼1.0
  • 漲幅
    -1.77%
  • 成交量
    90
  • 產業
    上櫃 紡織類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光明 (4420)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13255.5500.0055.5021971.01%
2024/12/12356.5000.0056.5032261.32%
2024/12/09160.9000.0058.6012680.37%
2024/12/040.259.90759.4060.00-6.8298-2.28%
2024/12/0300.00256.2055.90-2298-0.67%
2024/12/0200.000.154.5054.80-0.1317-0.03%
2024/11/2900.00454.1053.80-4373-1.07%
2024/11/1500.000.653.5053.20-0.6441-0.14%
2024/11/1300.000.653.3053.20-0.6441-0.14%
2024/11/08153.6000.0053.5014440.22%
2024/11/07152.600.752.4052.900.34410.06%
2024/11/04151.500.651.6051.800.44480.09%
2024/11/01151.1000.0051.5014630.22%
2024/10/300.151.3000.0051.100.14630.01%
2024/10/25751.9900.0051.8074761.47%
2024/10/23152.5000.0052.2014760.21%
2024/10/180.151.5000.0051.700.14770.02%
2024/10/16251.7000.0051.3024770.42%
2024/10/1500.001051.4251.60-10477-2.10%
2024/10/080.151.6000.0051.600.14740.01%
2024/10/040.152.1000.0051.800.14750.01%
2024/10/010.152.8000.0052.400.14770.01%
2024/09/300.153.800.553.7353.50-0.4475-0.08%
2024/09/2700.000.553.4953.60-0.5475-0.10%
2024/09/2600.001052.3052.20-10472-2.12%
2024/09/251.153.0000.0052.901.14720.22%
2024/09/2400.002.952.6452.30-2.9469-0.61%
2024/09/230.353.170.353.6052.2004680.00%
2024/09/2000.000.354.7754.30-0.3462-0.06%
2024/09/182.155.1000.0055.302.14560.46%
2024/09/160.655.3100.0055.200.64480.13%
2024/09/1300.00269.0069.10-2430-0.46%
2024/09/11568.18568.2068.2003850.00%
2024/09/1011.469.1200.0067.6011.43783.01%
2024/09/09269.90169.5069.8013620.28%
2024/09/062.370.43270.6070.300.33550.09%
2024/09/05671.20071.7070.0063461.73%
2024/09/04270.1000.0070.2023300.61%
2024/09/03369.930.470.7070.302.63210.81%
2024/09/0214.870.00170.0069.6013.83034.54%
2024/08/30167.80166.7067.6002480.00%
2024/08/2800.00162.8062.90-1222-0.45%
2024/08/20162.1000.0061.8013090.32%
2024/08/16162.7000.0062.4013040.33%
2024/08/1300.00062.8062.700304-0.01%
2024/08/090.662.0000.0061.900.63070.20%
2024/08/08862.6300.0061.6083102.58%
2024/08/0700.00159.6063.40-1312-0.32%
2024/08/06156.9300.0059.2013130.32%
2024/08/0200.000.162.1062.90-0.1307-0.02%
2024/08/01264.00062.6062.2023120.64%
2024/07/26358.7000.0059.4033080.97%
2024/07/1900.00159.3059.10-1321-0.31%
2024/07/1800.00759.3059.30-7324-2.16%
2024/07/160.159.7000.0059.400.13280.03%
2024/07/1500.00260.0060.00-2331-0.60%
2024/07/0800.001059.7059.40-10338-2.97%
2024/07/0400.00658.2057.90-6338-1.77%
2024/07/0100.00258.0557.60-2350-0.57%
2024/06/17155.50255.6055.60-1543-0.18%
2024/06/1400.00656.6556.20-6556-1.08%
2024/06/13360.63359.1057.7006010.00%
2024/06/0700.00359.6059.50-3684-0.44%
2024/06/06160.80160.1059.1007650.00%
2024/06/0500.001058.4358.40-10790-1.27%
2024/06/0400.00259.0058.20-2795-0.25%
2024/06/03257.9500.0058.1027970.25%
2024/05/312261.00160.6060.20217832.68%
2024/05/29153.70154.0054.4007240.00%
2024/05/28552.24651.0751.00-1716-0.14%
2024/05/27150.7000.0052.0017080.14%
2024/05/16048.7000.0048.0007190.00%
2024/05/1300.00150.0049.45-1715-0.14%
2024/05/10150.20149.5049.9007100.00%
2024/05/09149.4000.0049.9017050.14%
2024/05/0800.00147.8047.85-1695-0.14%
2024/05/02149.10148.9548.9006900.00%
2024/04/30148.9500.0048.8516950.14%
2024/04/2900.00149.9050.00-1700-0.14%
2024/04/26149.25149.8549.6007000.00%
2024/04/19346.9000.0045.5036930.43%
2024/04/1800.00147.4547.25-1693-0.14%
2024/04/17446.28346.5046.6017000.14%
2024/04/1600.00145.3545.70-1701-0.14%
2024/04/08147.10147.9047.5006950.00%
2024/04/0300.00144.5045.90-1692-0.14%
2024/04/02144.9500.0045.2016870.15%
2024/04/01446.8400.0046.8046780.59%
2024/03/28349.4300.0049.6036590.45%
2024/03/27469.98369.6770.7016430.16%
2024/03/26567.84367.4067.0026110.33%
2024/03/25868.9900.0067.9085971.34%
2024/03/22271.6000.0071.3025750.35%
2024/03/21372.2300.0072.1035580.54%
2024/03/201171.5200.0071.90115412.03%
2024/03/1900.000.171.0070.80-0.1521-0.02%
2024/03/181171.771271.9372.00-1507-0.20%
2024/03/152.168.39168.5069.301.14590.23%
2024/03/141.167.11666.9067.00-5429-1.15%
2024/03/13667.90167.2067.0054051.23%
2024/03/12467.28265.7565.1023650.55%
2024/03/1100.00565.8065.80-5284-1.76%
2024/03/08360.1700.0059.9032581.16%
2024/03/0700.00258.2057.60-2266-0.75%
2024/03/0500.000.256.0056.60-0.2312-0.06%
2024/03/01156.0000.0056.3013190.31%
2024/02/29152.0000.0054.0013160.32%
2024/02/1900.00159.0057.40-1287-0.35%
2024/01/2600.00351.5051.60-3255-1.18%
2024/01/25450.0000.0050.7042531.58%
2024/01/24451.70152.1051.0032501.20%
2024/01/23251.45251.7054.0002420.00%
2024/01/2200.00150.9052.60-1235-0.42%
2024/01/18148.00148.9548.9502280.00%
2023/12/0600.00547.7048.00-5122-4.10%
2023/12/0500.00546.9647.00-5117-4.26%
2023/12/040.248.1000.0048.600.21130.18%
2023/12/01250.9000.0048.602962.07%
2023/11/0100.00032.1532.80021-0.08%
2023/10/04030.4700.0030.200150.11%
2023/04/21029.5500.0030.000120.16%
2023/04/19029.9500.0030.100120.26%
2023/01/1700.000.130.0229.95-0.18-0.95%
2023/01/1600.00030.0030.1507-0.22%
2023/01/1000.00030.1529.8507-0.35%
2023/01/0600.00030.2030.2007-0.05%
2023/01/0500.00030.9529.6007-0.05%
2023/01/04029.9500.0029.95070.28%
2023/01/0300.00030.1529.9507-0.06%
2022/12/3000.000.130.0030.15-0.19-1.27%
2022/12/2900.00030.0030.00011-0.31%
2022/12/2700.000.130.1230.05-0.112-0.98%
2022/12/2000.000.130.1329.85-0.112-0.51%
2022/12/1900.00030.1030.15012-0.23%
2022/12/1600.000.130.0029.90-0.113-0.36%
2022/12/1500.000.130.0029.75-0.114-0.54%
2022/12/1400.00130.0030.10-114-7.05%
2022/12/1300.000.130.0030.00-0.114-0.53%
2022/12/1200.00030.0030.15013-0.14%
2022/12/0900.000.330.1130.25-0.314-2.21%
2022/12/0700.00030.1730.20014-0.31%
2022/11/160.329.9000.0029.950.3131.94%
2022/11/110.129.9500.0029.850.1130.80%
2022/11/09129.8500.0029.851137.22%
2022/10/18029.5500.0029.600130.16%
2022/10/07029.1800.0029.500140.31%
2022/10/0400.00128.8030.55-111-8.50%
2022/10/03029.1500.0029.000100.21%
2022/08/2300.00030.0030.20016-0.20%
2022/08/2200.000.130.2030.25-0.116-0.43%
2022/08/1900.000.430.1730.30-0.416-2.68%
2022/08/1200.00130.4030.55-116-5.99%
2022/07/1900.000.330.1829.60-0.321-1.39%
2022/07/1500.000.229.9829.95-0.221-0.73%
2022/07/08129.5500.0029.501224.46%
2022/06/300.630.6100.0030.300.6232.66%
2022/06/270.531.5000.0031.700.5231.93%
2022/06/2400.00030.9931.00023-0.18%
2022/06/2000.000.431.1330.00-0.424-1.72%
2022/06/1700.000.831.5231.10-0.824-3.37%
2022/06/1000.00031.6531.95020-0.10%
2022/06/0800.00031.8031.65020-0.10%
2022/06/0700.00031.7031.80020-0.14%
2022/06/0200.00031.6031.35021-0.04%
2022/06/01131.200.131.6031.400.9175.12%
2022/05/300.231.6300.0031.750.2171.04%
2022/05/1900.00032.0031.00018-0.01%
2022/05/100.832.00132.0132.40-0.219-0.96%
2022/04/21032.2500.0032.850190.01%
2022/04/20134.1000.0034.101175.67%
2021/12/2200.000.133.2033.60-0.153-0.19%
2021/10/2600.00129.8030.00-155-1.81%
2021/04/2800.00127.9028.20-1102-0.98%
2021/04/27128.4000.0028.1511000.99%
2021/04/2600.00128.5028.40-1100-1.00%
2021/04/201.130.5700.0030.751.1891.22%
2021/04/1900.00130.3530.40-182-1.22%
2021/04/15130.0500.0029.851721.37%
2021/01/250.125.2500.0024.950.1250.39%
2020/12/10124.7000.0024.601273.69%
2020/09/0200.00123.1023.10-139-2.55%
2020/09/01123.9500.0024.051412.42%
2020/06/0800.00624.0024.05-687-6.88%
2020/06/02125.0000.0024.951891.12%
2020/01/1300.00232.4532.70-281-2.47%
2020/01/07131.4000.0032.001821.22%
2019/11/19132.4500.0032.701991.00%
2019/09/26133.7000.0033.7511340.74%
2019/08/2800.00135.0034.90-1137-0.73%
2019/08/27135.0500.0035.0011370.73%
2019/08/01534.6000.0034.2552102.38%
2019/05/10540.74540.0536.2002330.00%
2019/04/0100.00136.9536.20-1107-0.93%
2019/03/29137.2500.0036.8011001.00%
2018/12/1900.00133.5034.00-1162-0.61%
2018/12/0300.00133.5533.55-1160-0.62%
2018/11/2200.00129.9029.90-1153-0.65%
2018/11/1900.00129.6029.70-1149-0.67%
2018/11/16129.6000.0028.7511490.67%
2018/11/1500.00229.0028.70-2142-1.40%
2018/11/0600.00425.8525.60-4119-3.36%
2018/10/31223.4000.0023.252902.20%
2018/10/30223.3000.0023.002892.23%
2018/09/1900.00123.9023.55-169-1.44%
2018/09/14122.7000.0022.651283.51%
2018/08/1700.00122.4022.05-121-4.68%
2018/06/21325.3500.0025.153329.35%
2018/05/2200.000.325.0025.00-0.331-0.94%
2018/04/3000.00124.5024.40-134-2.91%
2018/02/0600.00323.8823.50-333-8.83%
2018/01/1800.00126.2026.10-142-2.37%
光明 相關文章