利勤 (4426)-富邦-台南券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
13.35
漲跌
▲0.10
漲幅
+0.75%
成交量
33張
產業
上市紡織類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	13.30	0	0.00	13.25	0.1	288	0.02%
2024/10/28	1	13.25	1	13.20	13.20	0	323	0.00%
2024/10/18	0	0.00	3	13.20	13.30	-3	343	-0.87%
2024/09/23	1	13.50	1	13.65	13.70	0	340	0.00%
2024/09/16	2	13.90	0	0.00	13.90	2	245	0.81%
2024/07/26	0.1	15.40	0	0.00	15.15	0.1	152	0.07%
2024/07/23	2	15.48	2	15.58	15.45	0	154	0.00%
2024/06/18	0	0.00	1	17.10	16.90	-1	177	-0.56%
2024/05/28	0	0.00	0.5	16.90	17.00	-0.5	186	-0.28%
2024/05/27	1	16.85	0	0.00	16.80	1	186	0.54%
2024/04/29	0	0.00	6	17.95	17.70	-6	180	-3.33%
2024/04/26	6	17.68	0	0.00	17.70	6	173	3.46%
2024/03/27	0	0.00	0.2	17.80	17.90	-0.2	137	-0.12%
2024/03/13	0	0.00	2	17.80	17.70	-2	164	-1.22%
2024/02/29	0	0.00	2	19.03	19.15	-2	176	-1.14%
2024/01/11	1	20.10	0	0.00	20.05	1	159	0.63%
2024/01/02	1	21.70	0	0.00	21.70	1	153	0.65%
2023/12/20	0	0.00	1	22.00	22.10	-1	153	-0.65%
2023/12/14	0	0.00	0.1	21.85	21.65	-0.1	150	-0.05%
2023/12/12	1	21.60	1	21.40	21.30	0	146	0.00%
2023/12/11	1	21.80	1	22.35	21.90	0	142	0.00%
2023/12/08	0	0.00	1	22.30	22.25	-1	137	-0.73%
2023/12/07	8	22.40	7	21.88	22.50	1	127	0.79%
2023/10/11	1	21.00	0	0.00	20.85	1	152	0.66%
2023/10/06	0	0.00	4	20.95	21.05	-4	152	-2.62%
2023/10/05	4	21.18	0	0.00	21.15	4	153	2.61%
2023/07/25	0	0.00	2	21.20	21.20	-2	245	-0.81%
2023/07/12	0	0.00	2	21.85	21.85	-2	274	-0.73%
2023/07/10	1	22.35	0	0.00	22.15	1	268	0.37%
2023/07/05	0	0.00	1	22.90	22.80	-1	273	-0.37%
2023/07/04	1	22.95	0	0.00	22.90	1	276	0.36%
2023/07/03	0	0.00	1	23.15	22.80	-1	277	-0.36%
2023/06/15	0	0.00	4	23.26	22.85	-4	310	-1.29%
2023/06/13	0	0.00	1	22.70	22.60	-1	314	-0.32%
2023/06/08	0	0.00	2	23.25	23.55	-2	342	-0.58%
2023/06/07	0	0.00	2	22.98	22.95	-2	340	-0.59%
2023/06/06	0	0.00	1	22.60	22.60	-1	337	-0.30%
2023/05/25	0	0.00	3	22.28	22.15	-3	342	-0.87%
2023/05/17	0	0.00	3	22.43	22.05	-3	342	-0.88%
2023/05/11	10	21.84	0	0.00	21.65	10	344	2.90%
2023/04/21	0	0.00	4	24.30	24.10	-4	372	-1.07%
2023/04/20	2	25.10	0	0.00	24.80	2	368	0.54%
2023/04/12	0	0.00	2	25.55	25.65	-2	361	-0.55%
2023/03/31	2	25.75	0	0.00	25.80	2	385	0.52%
2023/03/29	3	26.65	0	0.00	26.25	3	399	0.75%
2023/03/27	0	0.00	1	27.00	27.10	-1	417	-0.24%
2023/03/21	1	27.15	0	0.00	27.10	1	466	0.21%
2023/03/16	2	26.65	0	0.00	26.35	2	470	0.43%
2023/03/13	0	0.00	1	26.20	26.65	-1	499	-0.20%
2023/03/07	0.2	26.50	0	0.00	26.30	0.2	488	0.05%
2023/03/03	0	0.00	1	26.30	26.35	-1	488	-0.20%
2023/03/01	1	25.70	0	0.00	25.85	1	486	0.21%
2023/02/21	1	26.25	0	0.00	26.30	1	487	0.21%
2023/02/16	0.2	26.20	0	0.00	26.25	0.2	499	0.04%
2023/02/06	0	0.00	1	28.90	28.50	-1	490	-0.20%
2023/02/03	1	28.10	0	0.00	28.25	1	484	0.21%
2023/01/11	0	0.00	1	28.00	27.45	-1	454	-0.22%
2023/01/10	1	26.95	0	0.00	26.70	1	437	0.23%
2022/12/28	1	27.00	0	0.00	26.90	1	476	0.21%
2022/12/27	1	27.65	1	27.30	27.30	0	477	0.00%
2022/12/19	1	26.10	1	26.55	26.50	0	466	0.00%
2022/12/16	0	0.00	5	26.06	25.80	-5	484	-1.03%
2022/12/14	0	0.00	1.2	27.41	27.00	-1.2	498	-0.24%
2022/12/13	4	26.28	0	0.00	25.60	4	470	0.85%
2022/11/11	1	23.80	0	0.00	23.65	1	958	0.10%
2022/11/09	1	24.15	0	0.00	23.85	1	981	0.10%
2022/11/03	1	23.40	0	0.00	23.20	1	1,175	0.09%
2022/11/02	1	23.30	0	0.00	23.35	1	1,208	0.08%
2022/10/25	0	0.00	1	22.75	22.75	-1	1,391	-0.07%
2022/09/27	1	25.10	0	0.00	25.20	1	2,536	0.04%
2022/09/26	0	0.00	1	25.05	24.50	-1	2,544	-0.04%
2022/09/23	1	26.05	0	0.00	25.50	1	2,600	0.04%
2022/09/16	3	28.73	0	0.00	27.65	3	2,815	0.11%
2022/09/13	2	31.08	0	0.00	31.05	2	3,139	0.06%
2022/09/02	1	33.05	2	33.30	30.70	-1	3,097	-0.03%
2022/08/31	0	0.00	1	32.65	32.60	-1	3,010	-0.03%
2022/08/29	1	32.35	0	0.00	32.00	1	2,971	0.03%
2022/08/25	1	31.65	1	31.80	32.70	0	2,913	0.00%
2022/08/23	1	31.00	0	0.00	31.10	1	2,800	0.04%
2022/08/22	0	0.00	1	30.50	30.55	-1	2,766	-0.04%
2022/08/18	0	0.00	1	30.40	30.60	-1	2,735	-0.04%
2022/08/17	1	30.50	1	30.15	30.15	0	2,713	0.00%
2022/08/12	6	30.97	14.1	30.80	30.65	-8.1	2,667	-0.30%
2022/08/11	13.1	30.27	9	29.81	30.85	4.1	2,594	0.16%
2022/08/10	6	28.65	0	0.00	28.10	6	2,498	0.24%
2022/08/09	1	28.80	5	28.55	28.50	-4	2,479	-0.16%
2022/08/05	5	27.80	5	27.55	28.15	0	2,423	0.00%
2022/08/04	5	27.25	0	0.00	27.30	5	2,412	0.21%
2022/08/03	0	0.00	5	29.10	28.60	-5	2,392	-0.21%
2022/08/02	1	30.70	0	0.00	29.20	1	2,368	0.04%
2022/08/01	0	0.00	6	30.40	30.50	-6	2,329	-0.26%
2022/07/29	5	31.03	0	0.00	31.25	5	2,301	0.22%
2022/07/28	1	31.90	2	30.63	30.85	-1	2,257	-0.04%
2022/07/27	6	33.48	6.1	32.98	32.25	-0.1	2,170	0.00%
2022/07/26	29.1	32.93	31.1	32.74	33.30	-2	1,990	-0.10%
2022/07/25	4	31.95	3.1	32.05	32.05	0.9	1,696	0.05%
2022/07/22	1	28.80	0	0.00	29.15	1	1,583	0.06%
2022/07/19	2	28.63	0	0.00	28.50	2	1,547	0.13%
2022/07/18	1.1	27.38	2	28.00	28.65	-0.9	1,543	-0.06%
2022/07/15	0	0.00	1	26.50	26.75	-1	1,537	-0.07%
2022/07/11	2	26.90	1	27.10	26.80	1	1,564	0.06%
2022/07/08	1	29.95	1	28.75	28.75	0	1,520	0.00%
2022/07/07	7.1	29.41	5.1	29.59	29.70	2	1,489	0.13%
2022/07/06	14.1	29.10	15.1	29.19	29.00	-1	1,411	-0.07%
2022/07/01	1	26.20	1	27.10	26.10	0	1,266	0.00%
2022/06/30	0.1	28.70	0.1	29.00	28.70	0	1,197	0.00%
2022/06/29	1	28.00	40	28.79	28.40	-39	1,161	-3.36%
2022/06/28	85.1	30.04	45	30.01	29.70	40.1	1,100	3.64%
2022/06/27	0	0.00	0.1	29.17	29.25	-0.1	1,045	-0.01%
2022/06/24	9	29.64	8	29.53	29.20	1	997	0.10%
2022/06/23	37.1	28.36	43	28.80	28.95	-5.9	898	-0.66%
2022/06/22	16	28.55	16	28.48	28.00	0	766	0.00%
2022/06/21	4	26.64	4	26.58	27.05	0	584	0.00%
2022/06/20	5	24.47	0	0.00	24.60	5	502	1.00%
2022/06/17	0	0.00	1	25.10	25.10	-1	472	-0.21%
2022/06/15	1	23.60	0	0.00	24.00	1	457	0.22%
2022/06/13	0	0.00	1	24.80	24.30	-1	447	-0.22%
2022/05/31	0	0.00	6	23.55	23.90	-6	423	-1.42%
2022/05/23	1	23.20	3	23.23	23.10	-2	423	-0.47%
2022/05/19	0	0.00	0.4	22.30	22.30	-0.4	426	-0.09%
2022/05/16	2	22.25	2	22.20	22.05	0	430	0.00%
2022/05/12	2	23.60	0	0.00	22.15	2	453	0.44%
2022/04/26	1	24.05	1	24.40	24.45	0	396	0.00%
2022/04/21	5	25.55	5	26.00	25.35	0	373	0.00%
2022/04/20	1	25.20	0	0.00	24.85	1	357	0.28%
2022/04/18	0	0.00	2	26.65	26.10	-2	343	-0.58%
2022/04/14	0	0.00	2	23.75	23.65	-2	284	-0.70%
2022/04/12	2	24.00	0	0.00	23.80	2	282	0.71%
2022/04/11	0	0.00	2	22.95	22.75	-2	253	-0.79%
2022/03/09	0	0.00	2	22.23	22.65	-2	304	-0.66%
2022/03/01	0	0.00	1	23.00	23.00	-1	345	-0.29%
2022/02/24	1	22.75	0	0.00	22.70	1	379	0.26%
2022/02/23	0	0.00	1	23.40	23.40	-1	435	-0.23%
2022/02/22	1	22.80	0	0.00	22.70	1	482	0.21%
2022/02/18	1	23.40	0	0.00	23.40	1	480	0.21%
2022/02/15	2	23.50	0	0.00	23.30	2	476	0.42%
2022/02/14	2	24.60	4	24.08	24.10	-2	470	-0.43%
2022/02/07	0	0.00	1	22.20	22.25	-1	446	-0.22%
2022/01/25	0	0.00	3	20.55	20.50	-3	441	-0.68%
2022/01/14	1	22.70	0	0.00	22.30	1	435	0.23%
2022/01/13	1	23.05	0	0.00	22.80	1	437	0.23%
2022/01/11	0	0.00	1	23.70	23.85	-1	444	-0.22%
2022/01/07	1	23.50	0	0.00	23.05	1	437	0.23%
2022/01/05	0	0.00	1	24.50	23.70	-1	430	-0.23%
2022/01/04	0	0.00	1	23.75	23.10	-1	413	-0.24%
2021/12/28	1	22.90	0	0.00	22.70	1	401	0.25%
2021/12/27	2	22.80	2	23.65	23.50	0	395	0.00%
2021/12/23	1	21.50	0	0.00	21.55	1	378	0.26%
2021/12/13	1	22.70	0	0.00	22.25	1	374	0.27%
2021/12/08	0	0.00	1	22.70	22.60	-1	374	-0.27%
2021/12/07	1	22.45	1	22.50	22.70	0	367	0.00%
2021/12/01	3	21.68	0	0.00	21.55	3	352	0.85%
2021/11/23	5	23.92	5	23.10	23.35	0	302	0.00%
2021/11/22	3	23.32	1	23.80	23.75	2	276	0.72%
2021/11/19	0	0.00	7	21.57	21.70	-7	217	-3.22%
2021/11/08	0	0.00	1	19.75	19.60	-1	188	-0.53%
2021/10/25	2	19.35	0	0.00	19.30	2	204	0.98%
2021/10/21	0	0.00	1	19.90	20.05	-1	203	-0.49%
2021/10/20	6	20.20	1	19.95	20.00	5	202	2.47%
2021/10/19	1	18.80	0	0.00	18.80	1	191	0.52%
2021/10/18	0	0.00	1	18.65	18.55	-1	191	-0.52%
2021/10/12	0	0.00	1	18.00	18.20	-1	195	-0.51%
2021/10/07	1	18.20	0	0.00	18.25	1	204	0.49%
2021/09/30	0	0.00	1	19.00	18.65	-1	216	-0.46%
2021/09/09	1	18.90	0	0.00	18.85	1	238	0.42%
2021/08/19	0	0.00	2	19.33	19.30	-2	268	-0.74%
2021/08/18	1	19.70	0	0.00	19.90	1	268	0.37%
2021/08/17	1	19.65	0	0.00	19.95	1	274	0.36%
2021/08/16	0	0.00	1	19.95	19.30	-1	277	-0.36%
2021/07/26	1	23.30	0	0.00	23.25	1	627	0.16%
2021/07/23	0	0.00	1	23.60	23.65	-1	642	-0.16%
2021/07/22	0	0.00	0.1	22.70	22.80	-0.1	641	-0.01%
2021/07/16	1	23.00	0	0.00	23.20	1	671	0.15%
2021/07/02	0	0.00	1	24.55	24.15	-1	761	-0.13%
2021/06/17	1	24.00	0	0.00	24.00	1	774	0.13%
2021/06/04	2	25.10	0	0.00	24.90	2	780	0.26%
2021/06/03	0	0.00	2	25.70	25.30	-2	779	-0.26%
2021/05/25	2	24.18	0	0.00	24.10	2	763	0.26%
2021/05/21	0	0.00	1	24.65	24.65	-1	767	-0.13%
2021/05/20	0	0.00	1	23.20	23.15	-1	759	-0.13%
2021/05/18	0	0.00	1	23.25	23.15	-1	757	-0.13%
2021/05/17	1	22.00	0	0.00	21.80	1	753	0.13%
2021/05/14	1	24.00	0	0.00	24.00	1	729	0.14%
2021/05/13	3	24.73	0	0.00	24.60	3	711	0.42%
2021/05/12	2	26.83	0	0.00	25.85	2	689	0.29%
2021/05/11	2	30.60	1	29.00	28.70	1	651	0.15%
2021/05/10	0	0.00	3	31.23	31.45	-3	579	-0.52%
2021/05/07	0	0.00	4	28.86	28.80	-4	486	-0.82%
2021/05/06	0	0.00	1	28.70	28.40	-1	470	-0.21%
2021/05/05	0	0.00	5	27.78	28.35	-5	447	-1.12%
2021/05/04	8	27.94	6	28.46	26.90	2	436	0.46%
2021/04/29	0	0.00	2	28.70	27.85	-2	417	-0.48%
2021/04/27	2	27.70	0	0.00	27.60	2	405	0.49%
2021/04/26	0	0.00	3	28.10	27.80	-3	402	-0.74%
2021/04/23	1	28.05	0	0.00	27.85	1	401	0.25%
2021/04/22	0	0.00	8	28.75	27.50	-8	396	-2.02%
2021/04/20	1	28.10	0	0.00	28.10	1	371	0.27%
2021/04/19	5	28.70	2	27.98	29.15	3	357	0.84%
2021/04/15	0	0.00	4	26.50	26.70	-4	316	-1.26%
2021/03/29	3	26.20	0	0.00	26.10	3	280	1.07%
2021/03/24	0	0.00	0.7	26.00	26.00	-0.7	274	-0.26%
2021/03/23	1	26.00	0	0.00	25.95	1	272	0.37%
2021/03/12	1	26.95	0	0.00	26.75	1	274	0.36%
2021/03/09	0	0.00	4	26.35	26.25	-4	273	-1.46%
2021/03/08	0	0.00	1	26.65	26.40	-1	274	-0.36%
2021/03/02	3	26.35	0	0.00	26.25	3	282	1.06%
2021/02/25	1.3	27.28	0	0.00	27.25	1.3	286	0.44%
2021/02/24	1	27.90	2	27.73	27.70	-1	290	-0.34%
2021/02/04	1	25.75	0	0.00	25.70	1	267	0.37%
2021/01/15	1	27.00	0	0.00	26.95	1	240	0.42%
2021/01/14	0	0.00	1	27.05	27.00	-1	238	-0.42%
2021/01/13	0	0.00	2	27.18	27.20	-2	238	-0.84%
2021/01/12	2	26.68	0	0.00	26.65	2	237	0.84%
2021/01/08	1	27.25	0	0.00	27.25	1	233	0.43%
2021/01/05	0	0.00	1	28.35	28.25	-1	226	-0.44%
2021/01/04	1	28.70	0	0.00	28.70	1	224	0.45%
2020/12/31	0	0.00	1	29.30	29.15	-1	221	-0.45%
2020/12/30	1	29.00	0	0.00	29.15	1	220	0.45%
2020/12/29	1	29.40	1	29.20	29.20	0	219	0.00%
2020/12/28	1	29.55	5	29.64	29.50	-4	218	-1.83%
2020/12/24	1	29.30	2	28.85	28.75	-1	209	-0.48%
2020/12/23	2	28.00	0	0.00	27.85	2	204	0.98%
2020/12/10	2	29.25	3	29.78	28.95	-1	233	-0.43%
2020/12/09	1	28.70	0	0.00	28.70	1	231	0.43%
2020/12/08	1	28.80	0	0.00	28.70	1	231	0.43%
2020/12/02	5	29.05	0	0.00	29.10	5	232	2.15%
2020/11/30	0	0.00	1	30.00	29.75	-1	230	-0.43%
2020/11/27	0	0.00	0.1	29.95	29.95	-0.1	227	-0.03%
2020/11/26	0.1	29.05	0	0.00	29.45	0.1	224	0.03%
2020/11/25	0	0.00	1	29.80	29.45	-1	223	-0.45%
2020/11/24	2	29.05	2	29.20	29.15	0	221	0.00%
2020/11/23	1	29.40	1	29.10	29.00	0	216	0.00%
2020/10/29	0	0.00	0.1	27.45	27.40	-0.1	290	-0.02%
2020/10/26	0	0.00	0.2	27.65	27.30	-0.2	295	-0.07%
2020/10/21	0	0.00	1.1	28.00	28.00	-1.1	312	-0.34%
2020/10/16	1	27.60	0	0.00	27.55	1	318	0.31%
2020/09/28	1	27.45	0	0.00	27.35	1	378	0.26%
2020/09/21	1	30.00	0	0.00	30.00	1	423	0.24%
2020/09/15	1	30.00	0	0.00	29.95	1	446	0.22%
2020/09/04	0	0.00	1	30.00	31.00	-1	562	-0.18%
2020/08/27	0	0.00	3	30.77	30.75	-3	604	-0.50%
2020/08/21	3	31.50	0	0.00	31.95	3	611	0.49%
2020/08/19	0.3	32.50	0	0.00	32.50	0.3	677	0.04%
2020/08/18	0	0.00	1	33.30	33.55	-1	713	-0.14%
2020/08/11	1	32.00	0	0.00	32.05	1	722	0.14%
2020/08/05	0	0.00	1	31.30	31.20	-1	729	-0.14%
2020/07/30	1	30.70	1	31.20	31.30	0	755	0.00%
2020/07/28	1	29.90	0	0.00	29.85	1	767	0.13%
2020/07/21	2	32.25	0	0.00	32.20	2	799	0.25%
2020/07/20	1	32.15	0	0.00	32.20	1	802	0.12%
2020/07/06	0	0.00	2	34.10	34.25	-2	854	-0.23%
2020/07/02	2	36.10	0	0.00	34.55	2	877	0.23%
2020/06/22	0	0.00	1	35.20	34.35	-1	889	-0.11%
2020/06/19	2	34.73	3	34.87	34.05	-1	889	-0.11%
2020/06/18	7	35.34	3.2	35.84	35.00	3.8	887	0.43%
2020/06/17	2	35.23	6	35.41	35.75	-4	845	-0.47%
2020/06/16	2	32.68	0	0.00	32.50	2	820	0.24%
2020/06/11	2	33.55	0	0.00	32.95	2	864	0.23%
2020/06/10	0	0.00	2	34.20	34.40	-2	866	-0.23%
2020/06/08	3	35.60	0	0.00	35.15	3	900	0.33%
2020/06/05	0	0.00	1	35.50	35.50	-1	895	-0.11%
2020/06/04	1	34.90	0	0.00	34.70	1	890	0.11%
2020/06/02	0	0.00	2	34.00	34.40	-2	885	-0.23%
2020/06/01	1	33.40	0	0.00	33.45	1	892	0.11%
2020/05/29	1	33.80	0	0.00	33.45	1	891	0.11%
2020/05/28	2	34.15	1	35.35	34.05	1	891	0.11%
2020/05/27	1	34.90	1	34.70	34.60	0	885	0.00%
2020/05/26	9	35.66	8	35.88	34.85	1	877	0.11%
2020/05/25	3	34.23	1	34.05	34.75	2	809	0.25%
2020/05/21	0	0.00	1	32.75	32.20	-1	768	-0.13%
2020/04/23	0	0.00	1	30.30	30.30	-1	706	-0.14%
2020/04/21	1	30.00	0	0.00	29.50	1	699	0.14%
2020/04/20	0	0.00	1	31.20	31.15	-1	690	-0.14%
2020/04/17	1	30.50	0	0.00	30.50	1	687	0.15%
2020/04/16	1	30.50	1	30.95	30.95	0	676	0.00%
2020/04/09	0	0.00	1	29.35	28.80	-1	624	-0.16%
2020/04/08	1	28.90	2	28.80	29.40	-1	612	-0.16%
2020/04/07	2	28.48	0	0.00	28.30	2	597	0.33%
2020/04/06	2	28.05	2	28.15	28.15	0	579	0.00%
2020/03/31	1	29.40	1	28.50	28.30	0	576	0.00%
2020/03/30	1	27.80	1	28.35	28.90	0	570	0.00%
2020/03/27	3	28.87	4	29.28	29.25	-1	565	-0.18%
2020/03/26	4	28.59	5	28.58	29.60	-1	540	-0.19%
2020/03/25	2	27.15	0	0.00	27.20	2	509	0.39%
2020/03/17	0	0.00	1	26.85	26.10	-1	504	-0.20%
2020/03/13	1	29.70	0	0.00	30.25	1	486	0.21%
2020/03/12	0.4	33.30	0	0.00	33.00	0.4	464	0.08%
2020/03/11	0	0.00	1	36.60	36.20	-1	441	-0.23%
2020/03/10	1	36.30	1	36.10	36.70	0	440	0.00%
2020/03/06	1	39.50	0	0.00	39.45	1	428	0.23%
2020/03/05	0	0.00	1	38.70	39.05	-1	426	-0.23%
2020/03/02	0	0.00	1	37.00	37.45	-1	409	-0.24%
2020/02/17	0	0.00	0.3	39.80	39.70	-0.3	479	-0.05%
2020/02/11	1	40.40	0	0.00	39.95	1	488	0.20%
2020/01/30	1	42.40	8	42.81	42.40	-7	504	-1.39%
2020/01/09	0	0.00	1	46.50	46.30	-1	517	-0.19%
2020/01/06	0	0.00	1	46.75	46.50	-1	561	-0.18%
2020/01/03	0	0.00	1	48.35	47.30	-1	560	-0.18%
2019/12/27	1	48.35	0	0.00	47.75	1	566	0.18%
2019/12/23	1	48.00	0	0.00	47.90	1	574	0.17%
2019/12/19	1	47.55	1	47.90	48.00	0	592	0.00%
2019/12/18	2	48.30	0	0.00	48.60	2	580	0.34%
2019/12/17	0	0.00	2	46.30	45.35	-2	552	-0.36%
2019/12/13	2	44.90	0	0.00	44.85	2	555	0.36%
2019/12/11	2	46.60	1	46.50	46.55	1	556	0.18%
2019/12/05	0	0.00	1	48.45	48.15	-1	586	-0.17%
2019/12/04	1	47.50	0	0.00	47.20	1	589	0.17%
2019/11/26	0	0.00	1	51.10	50.30	-1	652	-0.15%
2019/11/25	1	50.60	0	0.00	50.60	1	652	0.15%
2019/11/20	0	0.00	1	50.50	50.30	-1	671	-0.15%
2019/11/19	1	49.60	0	0.00	50.20	1	671	0.15%
2019/11/15	2	50.90	5	50.32	50.80	-3	661	-0.45%
2019/11/11	0	0.00	2	46.20	46.20	-2	632	-0.32%
2019/11/08	0	0.00	1	49.50	49.45	-1	622	-0.16%
2019/11/04	0	0.00	4	48.71	48.70	-4	627	-0.64%
2019/10/31	1	49.60	0	0.00	48.20	1	620	0.16%
2019/10/29	0	0.00	1	50.50	48.90	-1	615	-0.16%
2019/10/25	1	51.20	0	0.00	51.00	1	625	0.16%
2019/10/24	0.8	50.50	0	0.00	50.50	0.8	620	0.13%
2019/10/23	1	51.00	1	51.20	50.70	0	634	0.00%
2019/10/22	0	0.00	1	50.80	50.70	-1	638	-0.16%
2019/10/21	2	50.80	0	0.00	50.80	2	641	0.31%
2019/10/18	0	0.00	2	51.00	50.90	-2	646	-0.31%
2019/10/16	4	51.43	1	51.20	50.30	3	647	0.46%
2019/10/15	1	53.60	0	0.00	52.70	1	648	0.15%
2019/10/14	1	54.60	1	55.20	54.70	0	637	0.00%
2019/10/04	1	56.00	1	57.10	56.00	0	778	0.00%
2019/10/03	2	55.80	0	0.00	56.70	2	797	0.25%
2019/10/01	1	55.70	1	56.70	56.70	0	810	0.00%
2019/09/26	3	57.33	1	58.50	57.30	2	858	0.23%
2019/09/25	0	0.00	3	57.47	57.00	-3	886	-0.34%
2019/09/24	7	56.59	0	0.00	56.20	7	878	0.80%
2019/09/23	1	56.60	1	57.00	56.50	0	876	0.00%
2019/09/19	1	56.90	0	0.00	56.40	1	903	0.11%
2019/09/18	1	57.00	0	0.00	56.90	1	907	0.11%
2019/09/17	2	56.40	0	0.00	56.20	2	910	0.22%
2019/09/16	2	56.20	2	57.00	57.00	0	930	0.00%
2019/09/12	3	57.10	0	0.00	57.60	3	930	0.32%
2019/09/11	2	58.30	3	57.93	57.70	-1	935	-0.11%
2019/09/10	1	55.90	0	0.00	55.30	1	914	0.11%
2019/09/09	0	0.00	1	55.10	55.10	-1	925	-0.11%
2019/09/06	1	56.10	0	0.00	55.90	1	998	0.10%
2019/09/05	1	56.30	0	0.00	56.40	1	1,019	0.10%
2019/09/04	1	61.20	1	61.00	61.30	0	1,015	0.00%
2019/09/03	0	0.00	1	61.00	60.10	-1	1,050	-0.10%
2019/09/02	0	0.00	1	60.50	60.40	-1	1,148	-0.09%
2019/08/28	0	0.00	1	58.60	57.90	-1	1,200	-0.08%
2019/08/26	1	57.10	0	0.00	56.20	1	1,199	0.08%
2019/08/21	0	0.00	25	59.70	60.00	-25	1,201	-2.08%
2019/08/20	0	0.00	1	58.70	58.30	-1	1,201	-0.08%
2019/08/19	1	59.00	0	0.00	59.00	1	1,215	0.08%
2019/08/08	0	0.00	1	59.80	59.50	-1	1,351	-0.07%
2019/08/07	0	0.00	3	59.70	58.30	-3	1,432	-0.21%
2019/08/06	0	0.00	1	57.40	58.30	-1	1,440	-0.07%
2019/08/02	2	58.25	0	0.00	58.20	2	1,497	0.13%
2019/07/31	1	58.80	2	59.60	59.40	-1	1,551	-0.06%
2019/07/30	15	58.42	5	58.04	58.30	10	1,608	0.62%
2019/07/25	4	60.90	5	61.44	62.10	-1	1,621	-0.06%
2019/07/24	5	60.10	0	0.00	60.60	5	1,627	0.31%
2019/07/22	0	0.00	6	60.17	60.10	-6	1,769	-0.34%
2019/07/18	1	61.20	0	0.00	60.50	1	1,921	0.05%
2019/07/17	2	61.00	0	0.00	60.90	2	1,940	0.10%
2019/07/16	1	62.70	1	63.30	62.20	0	1,939	0.00%
2019/07/15	0	0.00	4	63.28	63.00	-4	1,972	-0.20%
2019/07/12	3	63.07	12	62.40	62.40	-9	1,990	-0.45%
2019/07/11	16	64.89	5	64.74	63.20	11	1,996	0.55%
2019/07/10	0	0.00	1	70.50	70.20	-1	1,955	-0.05%
2019/07/09	4	70.80	6	71.75	70.30	-2	1,976	-0.10%
2019/07/08	1	70.50	0	0.00	70.60	1	2,002	0.05%
2019/07/05	7	70.90	1	71.80	70.50	6	2,125	0.28%
2019/07/03	8	69.99	2	71.05	69.50	6	2,312	0.26%
2019/07/02	12	71.16	4	71.15	71.30	8	2,399	0.33%
2019/07/01	0	0.00	1	68.40	68.70	-1	2,477	-0.04%
2019/06/28	1	68.00	0	0.00	68.00	1	2,523	0.04%
2019/06/24	1	68.30	5	69.30	69.00	-4	2,753	-0.15%
2019/06/21	7	70.81	5	70.60	69.00	2	2,795	0.07%
2019/06/17	0	0.00	5	67.56	68.50	-5	2,946	-0.17%
2019/06/14	3	70.87	18	69.97	67.30	-15	2,966	-0.51%
2019/06/13	20	69.44	23	69.76	69.20	-3	2,949	-0.10%
2019/06/12	1	70.20	0	0.00	68.50	1	3,042	0.03%
2019/06/11	5	69.10	11	69.07	69.70	-6	3,250	-0.18%
2019/06/10	18	68.96	1	69.30	69.60	17	3,283	0.52%
2019/06/06	0	0.00	14	63.24	64.20	-14	3,243	-0.43%
2019/06/04	3	60.30	0	0.00	62.20	3	3,217	0.09%
2019/06/03	2	62.25	0	0.00	62.00	2	3,210	0.06%
2019/05/31	0	0.00	2	63.45	63.40	-2	3,219	-0.06%
2019/05/29	1	61.90	0	0.00	61.70	1	3,245	0.03%
2019/05/28	1	62.60	0	0.00	62.00	1	3,246	0.03%
2019/05/24	2	64.65	1	62.50	62.50	1	3,255	0.03%
2019/05/22	3	65.33	9	66.47	64.50	-6	3,286	-0.18%
2019/05/21	1	64.80	1	65.00	65.30	0	3,312	0.00%
2019/05/20	1	60.70	4	65.05	65.50	-3	3,320	-0.09%
2019/05/17	3	65.40	2	67.25	64.30	1	3,335	0.03%
2019/05/16	10	66.28	3	66.53	65.80	7	3,319	0.21%
2019/05/15	13	68.57	5	68.76	67.50	8	3,294	0.24%
2019/05/14	3	65.53	9	66.21	67.80	-6	3,228	-0.19%
2019/05/13	7	67.70	7	68.23	67.50	0	3,237	0.00%
2019/05/10	3	66.47	2	67.85	66.30	1	3,207	0.03%
2019/05/09	5	65.88	1	65.00	65.00	4	3,179	0.13%
2019/05/08	2	67.50	2	68.80	67.90	0	3,157	0.00%
2019/05/07	3	67.97	4	69.00	67.60	-1	3,127	-0.03%
2019/05/06	2	66.05	2	64.60	64.00	0	3,069	0.00%
2019/05/03	2	67.20	5	67.34	67.50	-3	3,066	-0.10%
2019/05/02	1	67.80	0	0.00	68.00	1	3,061	0.03%
2019/04/29	40	66.51	34	66.72	67.30	6	3,037	0.20%
2019/04/26	5	71.48	3	71.07	70.60	2	2,945	0.07%
2019/04/25	17	75.84	14	75.56	74.00	3	2,889	0.10%
2019/04/22	2	71.65	1	72.00	71.60	1	2,760	0.04%
2019/04/19	4	72.73	3	72.57	72.00	1	2,744	0.04%
2019/04/18	1	73.30	3	72.77	71.90	-2	2,702	-0.07%
2019/04/17	13	73.78	10	73.52	73.30	3	2,679	0.11%
2019/04/16	15	74.79	9	74.12	74.10	6	2,642	0.23%
2019/04/15	10	72.78	8	72.59	72.70	2	2,595	0.08%
2019/04/12	4	71.90	15	71.58	71.70	-11	2,571	-0.43%
2019/04/11	31	71.68	40	71.43	71.50	-9	2,525	-0.36%
2019/04/10	48	77.93	32	77.99	76.10	16	2,402	0.67%
2019/04/09	14	76.32	23	75.54	73.90	-9	2,298	-0.39%
2019/04/08	40	75.56	41	75.56	77.90	-1	2,211	-0.05%
2019/04/03	33	68.35	30	68.65	71.00	3	2,113	0.14%
2019/04/02	20	64.69	6	64.78	65.00	14	2,013	0.70%
2019/04/01	12	63.73	7	64.51	65.00	5	1,968	0.25%
2019/03/29	12	60.65	13	60.17	61.80	-1	1,866	-0.05%
2019/03/28	16	59.73	14	59.59	58.80	2	1,808	0.11%
2019/03/27	6	58.35	6	58.47	58.60	0	1,735	0.00%
2019/03/26	10	57.89	7	58.20	58.30	3	1,713	0.18%
2019/03/25	0	0.00	1	55.40	56.50	-1	1,670	-0.06%
2019/03/22	7	57.70	8	57.44	56.80	-1	1,642	-0.06%
2019/03/21	3	57.70	4.2	57.92	58.50	-1.2	1,598	-0.07%
2019/03/20	10	57.34	9	57.69	57.90	1	1,560	0.06%
2019/03/19	13	56.01	15	55.86	55.50	-2	1,477	-0.14%
2019/03/18	6	56.23	10	55.71	55.80	-4	1,458	-0.27%
2019/03/15	13	55.80	11	55.95	56.50	2	1,415	0.14%
2019/03/14	18	53.80	23	53.50	53.80	-5	1,314	-0.38%
2019/03/13	15	51.13	13	51.46	51.00	2	1,104	0.18%
2019/03/12	16	49.50	10	49.35	50.30	6	1,048	0.57%
2019/03/11	1	47.65	0	0.00	47.85	1	1,115	0.09%
2019/03/08	1	46.75	2	47.50	48.05	-1	1,131	-0.09%
2019/03/07	1	47.10	3	47.57	47.00	-2	1,133	-0.18%
2019/03/06	2	47.50	0	0.00	47.50	2	1,144	0.17%
2019/03/05	2	48.35	36	48.14	47.30	-34	1,146	-2.97%
2019/03/04	2	46.95	4	47.30	47.70	-2	1,138	-0.18%
2019/02/27	1	47.50	0	0.00	47.15	1	1,131	0.09%
2019/02/26	2	48.50	2	48.80	47.50	0	1,135	0.00%
2019/02/25	3	47.22	7	47.36	47.70	-4	1,129	-0.35%
2019/02/22	14	47.85	13	47.67	47.20	1	1,140	0.09%
2019/02/21	3	46.07	3	46.82	46.55	0	1,119	0.00%
2019/02/20	9	47.59	1	47.00	46.35	8	1,123	0.71%
2019/02/19	2	45.55	5	45.62	46.70	-3	1,099	-0.27%
2019/02/18	49	47.26	51	47.02	44.60	-2	1,088	-0.18%
2019/02/15	3	44.20	0	0.00	43.40	3	1,043	0.29%
2019/02/14	1	43.85	0	0.00	43.85	1	1,136	0.09%
2019/02/13	3	44.32	3	43.83	43.85	0	1,206	0.00%
2019/02/12	0	0.00	2	43.08	44.40	-2	1,200	-0.17%
2019/01/30	0	0.00	1	41.70	41.50	-1	1,248	-0.08%
2019/01/25	1	42.00	0.1	41.80	41.70	0.9	1,328	0.07%
2019/01/24	3	42.32	1	42.50	42.00	2	1,336	0.15%
2019/01/21	2	42.20	2	42.65	42.10	0	1,350	0.00%
2019/01/17	0	0.00	1	41.85	41.55	-1	1,385	-0.07%
2019/01/16	4	42.13	1	42.50	41.85	3	1,401	0.21%
2019/01/15	2	42.43	9	42.42	42.35	-7	1,412	-0.50%
2019/01/14	1	41.80	5	41.83	41.60	-4	1,407	-0.28%
2019/01/09	0	0.00	1	40.50	40.30	-1	1,504	-0.07%
2019/01/08	0	0.00	1	40.35	40.05	-1	1,517	-0.07%
2019/01/07	3	40.12	2	40.23	40.20	1	1,527	0.07%
2019/01/02	1	39.80	0	0.00	39.50	1	1,606	0.06%
2018/12/28	0	0.00	2	39.50	39.60	-2	1,621	-0.12%
2018/12/27	2	39.18	2	39.55	39.10	0	1,672	0.00%
2018/12/26	1	39.20	3	38.08	37.50	-2	1,699	-0.12%
2018/12/25	1	39.00	0	0.00	39.00	1	1,712	0.06%
2018/12/24	1	42.00	1	40.55	40.70	0	1,741	0.00%
2018/12/22	1	41.30	1	40.90	41.00	0	1,753	0.00%
2018/12/21	3	40.47	3	40.60	40.75	0	1,791	0.00%
2018/12/20	4	40.14	5	40.29	39.85	-1	1,843	-0.05%
2018/12/19	2	41.15	2	41.30	40.90	0	1,914	0.00%
2018/12/18	3	41.02	8	41.54	41.05	-5	2,002	-0.25%
2018/12/17	4	42.35	3	42.98	42.30	1	2,069	0.05%
2018/12/14	6	41.76	4	42.23	42.35	2	2,201	0.09%
2018/12/13	1	42.25	3	42.10	41.60	-2	2,279	-0.09%
2018/12/12	4	41.93	4	41.95	42.00	0	2,480	0.00%
2018/12/11	2	41.10	2	41.35	41.00	0	2,677	0.00%
2018/12/10	2	42.70	0	0.00	42.00	2	2,821	0.07%
2018/12/07	3	44.45	5	44.19	43.75	-2	2,972	-0.07%
2018/12/06	3	44.90	4	45.25	43.55	-1	3,113	-0.03%
2018/12/05	4	45.51	1	45.85	45.20	3	3,162	0.09%
2018/12/04	52	49.12	43	49.62	47.20	9	3,196	0.28%
2018/12/03	7	45.70	5	45.80	46.30	2	3,232	0.06%
2018/11/30	14	45.03	8	45.13	44.90	6	3,356	0.18%
2018/11/29	8	45.23	6	45.06	44.70	2	3,406	0.06%
2018/11/28	9	45.14	3	44.88	44.75	6	3,423	0.18%
2018/11/27	3	43.85	2	43.90	45.30	1	3,481	0.03%
2018/11/26	4	43.53	5	43.78	43.85	-1	3,496	-0.03%
2018/11/23	3	43.58	4	43.73	43.00	-1	3,529	-0.03%
2018/11/22	4	45.25	3	45.87	44.00	1	3,541	0.03%
2018/11/21	9	44.78	6	44.78	45.00	3	3,556	0.08%
2018/11/20	2	44.90	3	44.83	44.30	-1	3,605	-0.03%
2018/11/19	5	44.84	5	44.88	44.20	0	3,647	0.00%
2018/11/16	5	44.26	2	44.20	44.10	3	3,755	0.08%
2018/11/15	2	45.55	7	45.20	45.15	-5	3,882	-0.13%
2018/11/14	14	45.82	4	45.94	45.10	10	3,930	0.25%
2018/11/13	12	46.09	12	46.08	45.25	0	3,910	0.00%
2018/11/12	15	44.67	5	44.62	45.85	10	3,818	0.26%
2018/11/09	1	41.90	0	0.00	41.70	1	3,762	0.03%
2018/11/08	2	43.40	6	42.62	42.65	-4	3,765	-0.11%
2018/11/07	13	44.31	28	44.18	43.50	-15	3,768	-0.40%
2018/11/06	7	43.67	13	43.28	42.95	-6	3,763	-0.16%
2018/11/02	16	40.94	0	0.00	40.10	16	3,703	0.43%
2018/10/31	1	38.90	1	39.30	39.30	0	3,686	0.00%
2018/10/24	1	40.00	1	39.70	39.70	0	3,607	0.00%
2018/10/23	0	0.00	2	42.13	40.50	-2	3,598	-0.06%
2018/10/22	2	42.90	0	0.00	42.40	2	3,581	0.06%
2018/10/19	0	0.00	1	41.40	42.90	-1	3,565	-0.03%
2018/10/18	14	42.26	14	42.19	42.20	0	3,514	0.00%
2018/10/17	2	41.35	7	41.06	40.10	-5	3,448	-0.14%
2018/10/16	13	41.56	9	41.31	40.80	4	3,437	0.12%
2018/10/15	11	39.82	7	39.98	40.15	4	3,422	0.12%
2018/10/12	5	39.85	5	40.07	40.15	0	3,415	0.00%
2018/10/11	6	38.49	9	38.98	39.50	-3	3,391	-0.09%
2018/10/09	11	42.86	9	42.78	42.50	2	3,348	0.06%
2018/10/08	5	43.56	5	43.83	43.45	0	3,330	0.00%
2018/10/05	14	44.46	14.3	44.40	44.00	-0.3	3,318	-0.01%
2018/10/04	11	47.02	14	47.74	47.50	-3	3,269	-0.09%
2018/10/03	2	46.23	6	45.63	46.60	-4	3,220	-0.12%
2018/10/02	8	46.43	6	47.25	46.00	2	3,187	0.06%
2018/10/01	1	48.20	1	48.70	48.45	0	3,143	0.00%
2018/09/28	6	48.12	3	47.57	47.60	3	3,124	0.10%
2018/09/27	12	49.66	15	49.56	48.70	-3	3,090	-0.10%
2018/09/26	6	51.50	6	51.10	50.20	0	3,034	0.00%
2018/09/25	12	50.73	8	48.89	52.00	4	2,962	0.14%
2018/09/21	11	48.84	8	49.06	48.90	3	2,896	0.10%
2018/09/20	13	48.42	20	50.07	48.45	-7	2,841	-0.25%
2018/09/19	12	52.78	24	52.06	51.30	-12	2,715	-0.44%
2018/09/18	17	53.74	6	52.78	51.90	11	2,642	0.42%
2018/09/17	45	51.53	42	51.90	53.00	3	2,453	0.12%
2018/09/14	13	48.71	31	48.69	49.40	-18	2,257	-0.80%
2018/09/13	40	47.47	22	46.71	48.80	18	2,109	0.85%
2018/09/12	48	46.70	41	46.72	45.35	7	1,952	0.36%
2018/09/11	14	44.28	9	44.19	44.80	5	1,806	0.28%
2018/09/10	9	44.08	16	43.23	42.35	-7	1,741	-0.40%
2018/09/07	17	46.26	20	46.78	44.00	-3	1,678	-0.18%
2018/09/06	26	46.70	28	46.99	46.10	-2	1,520	-0.13%
2018/09/05	19	43.89	12	43.68	44.00	7	1,378	0.51%
2018/09/04	3	42.33	2	42.05	42.30	1	1,314	0.08%
2018/09/03	19	42.42	16	42.34	42.70	3	1,284	0.23%
2018/08/31	2	39.60	0	0.00	39.70	2	1,224	0.16%
2018/08/30	2	42.28	4	42.20	41.00	-2	1,195	-0.17%
2018/08/29	2	40.45	1	41.50	40.45	1	1,158	0.09%
2018/08/28	2	42.80	3	42.87	41.60	-1	1,137	-0.09%
2018/08/27	5	42.99	3	43.50	42.90	2	1,104	0.18%
2018/08/24	3	42.37	3	42.58	42.30	0	1,042	0.00%
2018/08/23	5.1	43.37	8	43.07	44.00	-3	1,000	-0.29%
2018/08/22	13	42.19	15	42.06	43.50	-2	877	-0.23%
2018/08/21	5	37.93	8	38.71	39.65	-3	725	-0.41%
2018/08/20	2	36.00	3	36.48	36.05	-1	660	-0.15%
2018/08/17	6	35.90	3	35.70	35.35	3	652	0.46%
2018/08/15	8	38.01	5	37.59	37.25	3	626	0.48%
2018/08/14	3	37.47	7	38.03	38.60	-4	619	-0.65%
2018/08/13	5	37.42	8	37.91	38.00	-3	599	-0.50%
2018/08/09	0	0.00	1	35.15	35.60	-1	636	-0.16%
2018/08/08	2	34.93	1	35.60	35.15	1	638	0.16%
2018/07/31	2	35.75	0	0.00	35.85	2	622	0.32%
2018/07/19	1	35.50	0	0.00	34.90	1	601	0.17%
2018/07/13	2	35.35	2	35.43	35.45	0	593	0.00%
2018/07/12	1	34.45	1	34.80	34.60	0	584	0.00%
2018/07/09	0	0.00	1	34.00	33.35	-1	595	-0.17%
2018/07/05	0	0.00	1	33.90	33.50	-1	703	-0.14%
2018/07/03	2	34.58	1	34.50	34.20	1	705	0.14%
2018/07/02	3	35.77	3	36.08	35.05	0	698	0.00%
2018/06/28	0	0.00	1	34.85	34.10	-1	654	-0.15%
2018/06/27	2	35.63	0	0.00	34.95	2	639	0.31%
2018/06/25	2	36.95	0	0.00	36.30	2	617	0.32%
2018/06/20	1	38.10	0	0.00	38.00	1	607	0.16%
2018/05/30	0	0.00	10	40.64	40.50	-10	672	-1.49%
2018/05/25	10	40.80	0	0.00	40.55	10	811	1.23%
2018/05/18	1	42.20	1	42.90	42.10	0	1,029	0.00%
2018/05/17	0	0.00	2	46.03	43.30	-2	1,024	-0.20%
2018/05/16	1	42.55	5	41.81	42.55	-4	940	-0.43%
2018/05/11	1	40.10	0	0.00	40.20	1	980	0.10%
2018/05/03	0	0.00	1	41.25	40.45	-1	1,016	-0.10%
2018/04/26	1	41.65	0	0.00	40.50	1	1,018	0.10%
2018/04/24	1	42.10	0	0.00	41.70	1	1,017	0.10%
2018/04/16	2	45.00	3	45.35	44.50	-1	1,053	-0.09%
2018/04/13	3	47.10	3	47.78	46.35	0	1,042	0.00%
2018/04/12	7	48.16	8	48.88	47.65	-1	1,031	-0.10%
2018/04/11	68	53.98	66	53.38	50.00	2	1,008	0.20%
2018/04/10	1	49.60	0	0.00	49.95	1	917	0.11%
2018/04/09	1	50.40	0	0.00	51.00	1	916	0.11%
2018/03/28	0	0.00	2	50.60	50.00	-2	905	-0.22%
2018/03/26	2	51.40	2	50.70	51.40	0	894	0.00%
2018/03/23	3	50.93	3	50.30	50.90	0	893	0.00%
2018/03/22	8	52.16	5	52.18	51.20	3	886	0.34%
2018/03/21	0	0.00	12	52.09	52.20	-12	876	-1.37%
2018/03/20	5	51.84	5	52.10	51.50	0	882	0.00%
2018/03/19	1	53.00	1	53.90	53.00	0	884	0.00%
2018/03/16	7	54.29	3	54.50	54.00	4	882	0.45%
2018/03/14	1	53.00	0	0.00	53.00	1	873	0.11%
2018/03/13	4	53.15	6	52.67	53.10	-2	871	-0.23%
2018/03/12	6	52.47	4	52.78	51.40	2	868	0.23%
2018/03/09	3	54.90	3	54.50	55.00	0	852	0.00%
2018/03/08	6	54.60	3	54.70	54.60	3	858	0.35%
2018/03/07	8	55.10	5	55.04	54.00	3	855	0.35%
2018/03/06	2	55.60	3	56.03	55.10	-1	836	-0.12%
2018/03/05	5	56.78	5	56.98	55.70	0	822	0.00%
2018/03/02	11	57.80	11	57.93	57.00	0	804	0.00%
2018/03/01	12	56.83	15	56.71	58.00	-3	767	-0.39%
2018/02/27	6	55.72	4	56.43	55.10	2	712	0.28%
2018/02/26	14	55.40	17	55.25	56.70	-3	682	-0.44%
2018/02/23	12	54.80	9	55.27	55.10	3	634	0.47%
2018/02/22	3	50.73	3	50.37	52.60	0	531	0.00%
2018/02/21	2	47.90	0	0.00	47.90	2	484	0.41%
2018/02/12	0	0.00	2	42.70	43.55	-2	485	-0.41%
2018/02/09	2	39.25	3	39.18	39.60	-1	532	-0.19%
2018/02/08	4	40.98	2	41.60	40.25	2	561	0.36%
2018/02/07	6	42.10	6	42.20	42.50	0	558	0.00%
2018/02/06	2	41.78	2	43.15	40.30	0	555	0.00%
2018/02/05	1	46.00	0	0.00	44.65	1	586	0.17%
2018/01/30	3	46.32	1	44.65	46.60	2	558	0.36%
2018/01/24	0	0.00	1	45.80	45.60	-1	547	-0.18%
2018/01/19	1	46.75	0	0.00	46.45	1	553	0.18%
2018/01/11	1	45.55	1	45.55	45.50	0	534	0.00%
2018/01/10	1	48.00	0	0.00	47.55	1	535	0.19%
2018/01/05	2	48.00	1	48.10	47.90	1	550	0.18%
2018/01/03	0	0.00	1	48.45	47.85	-1	585	-0.17%
2018/01/02	1	48.35	0	0.00	48.35	1	593	0.17%