台耀 (4746)-富邦-台南券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.3
漲幅
+1.83%
成交量
284張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.1	71.30	71.20	-0.1	979	-0.01%
2025/01/16	1	71.60	0	0.00	72.10	1	989	0.10%
2025/01/15	5	71.70	0	0.00	71.70	5	989	0.51%
2025/01/14	0	72.00	0	0.00	72.10	0	989	0.00%
2025/01/13	0	0.00	4	70.70	71.30	-4	990	-0.40%
2025/01/10	1	73.20	1	74.19	72.60	0	986	0.00%
2025/01/09	1	75.50	1	73.50	73.20	0	983	0.00%
2025/01/08	0	0.00	0	75.20	75.30	0	973	0.00%
2024/12/23	1	71.50	0	0.00	71.10	1	917	0.11%
2024/12/20	0	70.50	0	0.00	70.20	0	933	0.00%
2024/12/17	0	0.00	1	72.50	72.50	-1	1,020	-0.10%
2024/12/16	0	0.00	1	71.30	71.00	-1	1,028	-0.10%
2024/12/13	0	0.00	3	71.50	71.30	-3	1,028	-0.29%
2024/12/12	1	73.00	2	73.05	72.20	-1	1,018	-0.10%
2024/12/11	2.4	71.77	3	72.30	71.50	-0.6	1,005	-0.06%
2024/12/10	2	74.65	0	0.00	73.60	2	965	0.21%
2024/12/09	1	76.70	1	75.70	75.60	0	946	0.00%
2024/12/06	1	76.20	1	76.60	76.50	0	941	0.00%
2024/12/03	0	0.00	1	75.70	75.60	-1	914	-0.11%
2024/12/02	0.2	75.60	0	0.00	74.70	0.2	902	0.02%
2024/11/29	1	76.70	0	0.00	76.00	1	895	0.11%
2024/11/28	10	75.20	0	0.00	75.60	10	888	1.13%
2024/11/27	1.1	75.78	0	0.00	75.00	1.1	867	0.12%
2024/11/26	3	79.63	0	0.00	78.20	3	828	0.36%
2024/11/22	0	79.70	0	0.00	79.10	0	788	0.00%
2024/11/20	2	80.30	0	0.00	79.10	2	750	0.27%
2024/11/19	1	78.80	1	79.50	79.90	0	718	0.00%
2024/11/12	0	91.60	0	0.00	91.60	0	666	0.00%
2024/11/08	6	91.85	0	0.00	91.60	6	692	0.87%
2024/11/06	0	0.00	3	89.70	89.80	-3	699	-0.43%
2024/10/28	0.1	91.30	0	91.70	91.10	0	818	0.01%
2024/10/25	0	0.00	1	93.00	92.50	-1	828	-0.12%
2024/10/24	1	93.29	1	92.20	91.90	0	860	0.00%
2024/10/23	0.1	92.56	0	0.00	92.50	0.1	889	0.01%
2024/10/22	2	91.40	0	0.00	91.50	2	915	0.22%
2024/10/18	1	91.80	1	91.40	91.30	0	990	0.00%
2024/10/15	0	92.10	0	0.00	91.60	0	1,223	0.00%
2024/10/11	1	91.80	0	0.00	91.80	1	1,315	0.08%
2024/10/08	2	93.10	0	0.00	93.30	2	1,313	0.15%
2024/10/07	0	0.00	8	96.25	95.80	-8	1,317	-0.61%
2024/10/01	0.2	99.50	0	0.00	99.00	0.2	1,356	0.02%
2024/09/30	0	0.00	0	100.00	99.00	0	1,370	0.00%
2024/09/27	2	99.10	10	100.50	99.70	-8	1,378	-0.58%
2024/09/26	12	98.75	5	99.24	98.10	7	1,385	0.51%
2024/09/25	6	101.00	0	0.00	101.00	6	1,402	0.43%
2024/09/24	2	102.25	6	102.67	101.00	-4	1,418	-0.28%
2024/09/23	20.1	102.78	22	104.00	104.00	-1.9	1,472	-0.13%
2024/09/20	0	0.00	8	100.15	99.40	-8	1,468	-0.54%
2024/09/18	5	93.20	0	0.00	92.90	5	1,427	0.35%
2024/09/13	0.1	88.00	0	0.00	87.90	0.1	1,425	0.01%
2024/09/11	5	87.12	0	0.00	87.00	5	1,441	0.35%
2024/09/10	1	87.90	0	0.00	87.40	1	1,451	0.07%
2024/09/04	1	90.00	0	0.00	88.10	1	1,517	0.07%
2024/08/30	0	0.00	5	96.90	96.80	-5	1,583	-0.32%
2024/08/29	0	0.00	1	94.50	94.50	-1	1,577	-0.06%
2024/08/23	1	91.60	0	0.00	92.50	1	1,591	0.06%
2024/08/22	0	0.00	0	93.30	92.30	0	1,603	0.00%
2024/08/21	11	93.35	0	0.00	93.20	11	1,603	0.69%
2024/08/20	0	0.00	1	95.00	93.90	-1	1,602	-0.06%
2024/08/19	1	92.30	0	0.00	91.80	1	1,599	0.06%
2024/08/14	2	92.90	0	0.00	91.70	2	1,622	0.12%
2024/08/13	4	94.85	0	0.00	94.30	4	1,620	0.25%
2024/08/12	3	96.13	0	0.00	95.70	3	1,629	0.18%
2024/08/08	4.2	94.34	1	93.40	93.40	3.2	1,621	0.20%
2024/08/07	3	95.20	10	95.40	95.20	-7	1,626	-0.43%
2024/08/06	0	0.00	14	90.04	89.00	-14	1,652	-0.85%
2024/08/01	0	0.00	1	106.50	106.50	-1	1,622	-0.06%
2024/07/30	0	0.00	0.1	105.50	106.00	-0.1	1,661	-0.01%
2024/07/29	4	107.50	0	0.00	105.00	4	1,658	0.24%
2024/07/23	1	110.50	0	0.00	110.00	1	1,620	0.06%
2024/07/22	6	107.92	5	106.10	106.00	1	1,599	0.06%
2024/07/19	2.1	109.50	3.2	107.34	107.00	-1.1	1,588	-0.07%
2024/07/18	35.3	114.49	36.2	113.73	110.50	-0.9	1,556	-0.06%
2024/07/17	28	112.77	10	113.30	113.50	18	1,436	1.25%
2024/07/16	0	0.00	2	109.25	109.50	-2	1,395	-0.14%
2024/07/15	2	110.50	7	110.50	110.00	-5	1,408	-0.35%
2024/07/12	1	103.00	2	102.50	103.00	-1	1,349	-0.07%
2024/07/09	3	102.17	2	101.50	101.50	1	1,441	0.07%
2024/07/04	8	101.31	1	101.50	101.50	7	1,638	0.43%
2024/07/03	2	103.00	0	0.00	103.00	2	1,710	0.12%
2024/07/02	0.2	102.00	0	0.00	102.00	0.2	1,899	0.01%
2024/07/01	0	0.00	1	103.00	102.50	-1	1,972	-0.05%
2024/06/28	0	101.17	5	101.00	101.50	-5	1,986	-0.25%
2024/06/27	4	101.85	1	101.00	98.40	3	2,006	0.15%
2024/06/26	44	100.29	0	0.00	100.00	44	1,971	2.23%
2024/06/25	8	98.06	0	97.70	98.00	8	1,982	0.40%
2024/06/17	0	0.00	0.1	98.80	97.50	-0.1	2,177	0.00%
2024/06/13	2	97.30	0	0.00	97.10	2	2,177	0.09%
2024/06/11	0.1	102.00	5.6	100.85	99.80	-5.5	2,191	-0.25%
2024/05/30	0.3	92.80	0	0.00	92.20	0.3	2,381	0.01%
2024/05/28	0.1	95.50	0	0.00	95.40	0.1	2,400	0.00%
2024/05/20	1.2	94.72	0	0.00	94.70	1.2	2,605	0.05%
2024/05/17	0	0.00	5	95.50	96.20	-5	2,646	-0.19%
2024/05/16	5	94.10	0	0.00	94.00	5	2,661	0.19%
2024/05/15	10	92.00	0	0.00	93.10	10	2,677	0.37%
2024/05/14	3	92.23	0	0.00	93.20	3	2,701	0.11%
2024/05/10	8	91.38	3	95.50	92.00	5	2,749	0.18%
2024/05/09	2	94.20	0	0.00	94.60	2	2,759	0.07%
2024/05/08	0	0.00	2	97.60	96.20	-2	2,781	-0.07%
2024/05/07	4.2	97.20	0	0.00	97.20	4.2	2,792	0.15%
2024/05/06	0	0.00	2	97.00	97.20	-2	2,836	-0.07%
2024/05/03	0.1	99.90	0	0.00	98.70	0.1	2,928	0.00%
2024/05/02	0	0.00	13	102.15	101.50	-13	2,951	-0.44%
2024/04/30	1	102.00	0	0.00	101.00	1	2,988	0.03%
2024/04/29	0	0.00	0	102.00	102.00	0	3,029	0.00%
2024/04/26	1.1	100.64	0	100.75	100.00	1.1	3,112	0.04%
2024/04/25	0	102.33	0	0.00	100.00	0	3,438	0.00%
2024/04/24	2	102.00	0	0.00	102.00	2	3,690	0.05%
2024/04/23	1	101.00	1	100.50	101.00	0	3,767	0.00%
2024/04/22	4	98.90	4	98.60	98.70	0	3,815	0.00%
2024/04/19	7	102.86	0	0.00	101.00	7	3,825	0.18%
2024/04/18	0	107.00	0	0.00	106.50	0	3,818	0.00%
2024/04/17	1	107.50	0	0.00	105.50	1	3,878	0.03%
2024/04/16	6	108.08	16	107.50	107.50	-10	3,922	-0.25%
2024/04/15	3	110.17	0	0.00	110.00	3	3,978	0.08%
2024/04/12	33	116.29	3	113.17	113.00	30	4,080	0.74%
2024/04/11	0	0.00	5	117.40	115.00	-5	4,176	-0.12%
2024/04/10	1	110.50	6	114.67	115.50	-5	4,106	-0.12%
2024/04/09	4	108.00	4	109.25	110.00	0	4,028	0.00%
2024/04/08	8.2	108.34	7.1	109.98	106.00	1.1	3,973	0.03%
2024/04/03	2	110.75	4	114.50	116.50	-2	3,832	-0.05%
2024/04/02	4	110.63	2	110.25	110.00	2	3,794	0.05%
2024/04/01	2	111.50	3	111.33	111.50	-1	3,770	-0.03%
2024/03/29	2	109.25	2	107.25	107.50	0	3,744	0.00%
2024/03/28	1	110.50	1.1	109.10	109.00	-0.1	3,720	0.00%
2024/03/27	3.1	111.94	3.1	109.86	112.00	0.1	3,695	0.00%
2024/03/26	1.1	104.18	1	105.00	103.50	0.1	3,591	0.00%
2024/03/25	0	0.00	2	102.25	102.50	-2	3,593	-0.06%
2024/03/20	4	99.78	0	0.00	99.30	4	3,715	0.11%
2024/03/14	5	100.50	3	100.00	101.00	2	3,802	0.05%
2024/03/13	1	97.20	0	98.30	97.00	1	3,810	0.03%
2024/03/12	0	0.00	5	100.50	100.00	-5	3,813	-0.13%
2024/03/11	7	101.15	6	100.08	99.90	1	3,945	0.03%
2024/03/07	3.1	102.03	36	103.35	103.00	-32.9	4,068	-0.81%
2024/03/06	8	106.81	1	107.50	104.00	7	4,063	0.17%
2024/03/05	2	112.25	2	112.25	110.00	0	4,017	0.00%
2024/03/04	0	0.00	5	107.00	107.00	-5	3,949	-0.13%
2024/03/01	1	108.50	0	0.00	108.00	1	4,037	0.02%
2024/02/27	1	112.00	1	112.00	110.50	0	4,228	0.00%
2024/02/26	0	0.00	6	111.42	113.00	-6	4,273	-0.14%
2024/02/23	0	0.00	2.4	110.09	109.50	-2.4	4,286	-0.06%
2024/02/22	0.1	109.75	5	108.90	108.50	-4.9	4,389	-0.11%
2024/02/21	11	111.59	3.1	110.47	112.00	7.9	4,529	0.17%
2024/02/20	25	105.10	0	0.00	106.00	25	4,566	0.55%
2024/02/19	3.2	104.09	0	107.49	104.00	3.2	4,593	0.07%
2024/02/16	6.2	107.68	1	107.00	106.00	5.2	4,660	0.11%
2024/02/15	1	110.00	0	0.00	108.50	1	4,724	0.02%
2024/02/05	5	109.60	1	112.50	112.50	4	4,749	0.08%
2024/02/02	2.3	111.54	1.2	112.00	111.50	1.1	4,740	0.02%
2024/02/01	1	111.00	1.2	111.83	111.50	-0.2	4,735	0.00%