凌通 (4952)-富邦-台南券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
51.8
漲跌
▼0.1
漲幅
-0.19%
成交量
329張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	51.80	0	0.00	51.90	1	385	0.26%
2024/05/08	0	0.00	1	52.40	52.10	-1	379	-0.26%
2024/05/07	0	0.00	0.1	50.80	50.60	-0.1	367	-0.03%
2024/05/06	0	0.00	1.4	50.74	50.80	-1.4	364	-0.38%
2024/05/03	0	0.00	1	50.40	50.30	-1	359	-0.28%
2024/04/29	0	0.00	1	49.50	49.60	-1	350	-0.29%
2024/04/26	2.2	48.81	0	0.00	48.75	2.2	348	0.63%
2024/04/25	0.1	49.00	0.1	49.06	49.25	0	345	0.00%
2024/04/24	0.3	48.68	0	0.00	48.90	0.3	344	0.08%
2024/04/22	1	48.60	0	0.00	47.90	1	343	0.29%
2024/04/15	3	50.67	1	50.60	50.40	2	305	0.65%
2024/04/12	0	0.00	0.5	49.19	49.20	-0.5	284	-0.17%
2024/04/10	1	48.45	0	0.00	48.75	1	262	0.38%
2024/04/08	1	47.70	0	0.00	47.80	1	211	0.47%
2024/04/03	1.5	47.78	0	0.00	47.50	1.5	211	0.71%
2024/04/02	0	0.00	1.2	48.43	48.15	-1.2	203	-0.59%
2024/03/29	0	0.00	1	48.05	48.10	-1	183	-0.54%
2024/03/28	0.1	48.65	0	0.00	48.15	0.1	183	0.05%
2024/03/26	0	0.00	1	48.55	48.35	-1	182	-0.55%
2024/03/20	1	48.30	1	48.05	48.00	0	192	0.00%
2024/03/19	0	48.45	0.4	48.61	48.40	-0.4	204	-0.20%
2024/03/13	0	0.00	7	49.00	49.45	-7	224	-3.12%
2024/03/12	0.5	50.20	0	0.00	49.75	0.5	252	0.20%
2024/03/08	1	49.10	1	48.75	48.85	0	303	0.00%
2024/03/07	1	50.00	0	0.00	49.80	1	300	0.33%
2024/02/29	3	50.50	0	0.00	50.90	3	344	0.87%
2024/02/27	1	51.20	0	0.00	50.50	1	347	0.29%
2024/02/26	0	0.00	25	51.50	51.70	-25	359	-6.95%
2024/02/05	0.3	52.30	0	0.00	51.90	0.3	443	0.06%
2024/01/25	1	52.30	0.5	52.80	52.20	0.5	438	0.11%
2024/01/22	0	0.00	0.2	52.80	53.00	-0.2	438	-0.04%
2023/12/28	1	55.20	0	0.00	55.70	1	429	0.23%
2023/12/27	2	55.10	0	0.00	55.00	2	425	0.47%
2023/12/20	0	0.00	0	54.50	54.70	0	420	0.00%
2023/12/18	0	0.00	8	55.68	55.50	-8	417	-1.92%
2023/12/15	0	0.00	1	57.30	56.50	-1	415	-0.24%
2023/12/08	2	56.95	10	57.09	56.90	-8	399	-2.00%
2023/12/06	18	58.46	3	58.60	58.50	15	358	4.18%
2023/12/05	0	0.00	1	55.70	55.30	-1	308	-0.32%
2023/12/04	1	56.10	1	55.90	55.30	0	309	0.00%
2023/11/30	1	56.70	0	0.00	55.80	1	316	0.32%
2023/11/29	2	57.50	2	58.15	56.30	0	316	0.00%
2023/11/28	1	55.30	0	0.00	56.20	1	276	0.36%
2023/11/22	2	57.35	3	56.90	56.90	-1	244	-0.41%
2023/11/21	2	55.35	2	55.70	54.80	0	202	0.00%
2023/11/20	0	0.00	2	52.55	54.40	-2	166	-1.20%
2023/11/15	1	51.10	0	0.00	51.10	1	146	0.68%
2023/11/14	0.3	50.20	0	0.00	50.60	0.3	144	0.18%
2023/10/23	1	51.40	0	0.00	51.50	1	158	0.63%
2023/10/20	2	50.65	3	51.20	52.00	-1	158	-0.63%
2023/10/13	1	49.55	0	0.00	49.60	1	159	0.63%
2023/10/06	0	0.00	1	51.00	51.20	-1	165	-0.61%
2023/10/05	1	50.70	0	0.00	50.70	1	167	0.60%
2023/09/22	1	51.20	0	0.00	51.20	1	205	0.49%
2023/09/21	1	50.50	0	0.00	51.20	1	219	0.46%
2023/09/19	0	0.00	0.1	53.50	53.10	-0.1	229	-0.03%
2023/09/15	1	54.40	1	54.00	52.90	0	237	0.00%
2023/09/01	0	0.00	1	50.40	50.10	-1	241	-0.41%
2023/08/22	0	0.00	1	49.20	49.10	-1	254	-0.39%
2023/08/04	0	0.00	1	49.65	50.20	-1	267	-0.37%
2023/07/28	0	0.00	1	50.40	50.50	-1	267	-0.37%
2023/07/21	0	0.00	1	49.80	49.70	-1	262	-0.38%
2023/07/19	0	0.00	1	49.95	49.00	-1	265	-0.38%
2023/07/17	0.3	48.80	0	0.00	49.95	0.3	267	0.09%
2023/07/14	0	0.00	1	48.60	48.75	-1	266	-0.37%
2023/07/13	1	48.60	0	0.00	48.20	1	268	0.37%
2023/07/12	0	0.00	2	48.50	48.45	-2	270	-0.74%
2023/07/06	2	50.20	0	0.00	49.70	2	270	0.74%
2023/07/05	4	50.13	0	0.00	50.10	4	266	1.50%
2023/06/29	0	0.00	1	56.70	57.30	-1	247	-0.40%
2023/06/27	0	0.00	0.2	57.20	56.60	-0.2	234	-0.08%
2023/06/26	1	58.10	0	0.00	57.90	1	230	0.43%
2023/06/21	0	0.00	1	58.00	58.10	-1	228	-0.44%
2023/06/12	0.2	57.40	1	56.60	56.90	-0.8	232	-0.35%
2023/06/09	1	56.20	0	0.00	56.20	1	229	0.44%
2023/06/08	0	0.00	3	55.70	55.80	-3	234	-1.28%
2023/05/25	0	0.00	1	55.00	55.10	-1	333	-0.30%
2023/05/23	3	55.80	0	0.00	56.00	3	372	0.81%
2023/05/11	0	0.00	1	53.60	53.30	-1	400	-0.25%
2023/05/09	1	55.30	0	0.00	55.10	1	415	0.24%
2023/04/19	1	57.60	0	0.00	57.20	1	450	0.22%
2023/04/18	0	0.00	1	58.10	57.90	-1	450	-0.22%
2023/04/17	0	0.00	1	57.80	58.00	-1	448	-0.22%
2023/04/14	0	57.30	0	0.00	57.30	0	445	0.00%
2023/03/31	0	0.00	1.1	57.58	57.60	-1.1	440	-0.25%
2023/03/28	1	56.80	0	0.00	56.20	1	455	0.22%
2023/03/27	3	57.27	0	0.00	57.00	3	451	0.66%
2023/03/24	0	0.00	0.1	57.90	57.80	-0.1	450	-0.02%
2023/03/23	1	58.00	2	58.30	58.40	-1	443	-0.23%
2023/03/22	0	0.00	4	58.23	58.60	-4	441	-0.91%
2023/03/21	0.1	57.80	0	0.00	57.80	0.1	432	0.02%
2023/03/15	1	57.50	0	0.00	57.00	1	424	0.24%
2023/03/14	5	56.90	0	0.00	56.90	5	426	1.18%
2023/03/10	0	56.90	0	0.00	56.60	0	423	0.00%
2023/03/09	0	0.00	2	57.50	57.40	-2	421	-0.47%
2023/03/07	0	0.00	5	57.30	57.50	-5	409	-1.22%
2023/03/06	1	57.70	0	0.00	57.30	1	403	0.25%
2023/03/03	2	57.20	0	0.00	57.10	2	399	0.50%
2023/03/01	1	58.30	2	57.15	57.00	-1	380	-0.26%
2023/02/24	2	55.30	0	0.00	55.10	2	356	0.56%
2023/02/23	5	55.30	0	0.00	55.30	5	349	1.43%
2023/02/21	3	54.43	1	54.30	53.70	2	330	0.60%
2023/02/13	0	0.00	1	50.70	50.20	-1	313	-0.32%
2023/02/09	2	51.35	0	0.00	51.60	2	316	0.63%
2023/01/31	2	49.25	0	0.00	49.15	2	273	0.73%
2023/01/16	2	46.65	0	0.00	46.75	2	270	0.74%
2022/12/23	1	47.80	0	0.00	47.85	1	320	0.31%
2022/12/22	0	0.00	0.1	49.05	47.80	-0.1	323	-0.03%
2022/12/21	0	0.00	1	47.25	47.05	-1	319	-0.31%
2022/12/20	1	48.40	0	0.00	47.05	1	324	0.31%
2022/12/06	1	49.25	0	0.00	49.15	1	354	0.28%
2022/12/05	0	0.00	5.2	51.18	50.80	-5.2	356	-1.46%
2022/12/02	0	0.00	0	50.60	50.70	0	356	-0.01%
2022/12/01	1	50.50	6.3	50.51	50.30	-5.3	358	-1.48%
2022/11/30	0	0.00	1	49.60	49.60	-1	359	-0.28%
2022/11/29	0	48.35	1.1	48.39	48.70	-1.1	368	-0.29%
2022/11/28	0.2	49.10	0	0.00	49.05	0.2	373	0.06%
2022/11/25	1	49.10	0	0.00	49.10	1	378	0.26%
2022/11/23	0	0.00	2	47.95	47.80	-2	376	-0.53%
2022/11/21	5.1	49.09	0	0.00	47.90	5.1	387	1.31%
2022/11/17	0.1	49.40	0	0.00	49.00	0.1	392	0.03%
2022/11/15	0	0.00	2	48.58	48.65	-2	392	-0.51%
2022/11/14	1	47.90	0	0.00	47.90	1	399	0.25%
2022/11/11	1	48.70	1	48.15	47.90	0	424	0.00%
2022/11/09	1	47.60	1	47.30	47.55	0	435	0.00%
2022/11/08	0	0.00	4	46.53	46.30	-4	442	-0.90%
2022/11/07	1	46.30	0	0.00	46.50	1	452	0.22%
2022/11/04	1	46.40	0	0.00	46.40	1	458	0.22%
2022/11/02	0	0.00	1	46.00	45.85	-1	511	-0.20%
2022/11/01	1	44.90	0	0.00	44.90	1	514	0.19%
2022/10/21	0	0.00	5	44.26	44.05	-5	589	-0.85%
2022/10/14	0	0.00	1	45.00	45.35	-1	844	-0.12%
2022/10/13	0	43.10	0	43.30	42.00	0	917	0.00%
2022/10/11	0	45.45	0	46.00	44.80	0	953	0.00%
2022/10/06	0	48.50	0	0.00	48.75	0	1,127	0.00%
2022/09/30	0	0.00	0.1	46.92	48.55	-0.1	1,186	0.00%
2022/09/28	0	49.00	0	0.00	46.95	0	1,196	0.00%
2022/09/27	0	0.00	2	48.30	49.60	-2	1,203	-0.17%
2022/09/26	0.1	49.57	0	49.85	48.20	0	1,216	0.00%
2022/09/23	1	51.20	0	0.00	51.20	1	1,242	0.08%
2022/09/22	1	53.00	0	0.00	52.90	1	1,256	0.08%
2022/09/21	0	52.50	0	0.00	52.30	0	1,270	0.00%
2022/09/20	0	0.00	0.2	53.15	53.00	-0.2	1,279	-0.02%
2022/09/19	0	52.40	0	0.00	52.20	0	1,289	0.00%
2022/09/15	0	0.00	3	53.53	53.20	-3	1,304	-0.23%
2022/09/13	0	0.00	0	53.30	52.90	0	1,354	0.00%
2022/09/12	1	52.41	5.1	52.70	52.30	-4.1	1,366	-0.30%
2022/09/08	0.1	52.49	0	0.00	52.90	0.1	1,376	0.01%
2022/09/06	2	53.00	0	53.90	52.40	2	1,406	0.14%
2022/09/05	0.1	53.60	0	0.00	53.60	0.1	1,418	0.00%
2022/09/02	0	0.00	2.1	55.89	55.40	-2.1	1,432	-0.14%
2022/09/01	0	56.60	0	0.00	56.10	0	1,446	0.00%
2022/08/30	0.2	56.65	0	0.00	56.90	0.2	1,492	0.01%
2022/08/26	0	0.00	0.1	59.00	58.60	-0.1	1,545	-0.01%
2022/08/24	0.1	58.00	0	0.00	57.80	0.1	1,756	0.01%
2022/08/16	0	60.00	1	60.00	59.90	-1	1,963	-0.05%
2022/08/15	0	60.00	1	60.30	60.30	-1	2,070	-0.05%
2022/08/11	0	0.00	2	57.00	57.20	-2	2,174	-0.09%
2022/08/10	1.1	56.34	3.1	56.54	56.50	-2	2,204	-0.09%
2022/08/09	3	56.83	1	57.30	57.30	2	2,219	0.09%
2022/08/08	1.1	61.50	0	0.00	61.20	1.1	2,245	0.05%
2022/08/05	2	61.80	0	0.00	61.90	2	2,290	0.09%
2022/08/03	0	0.00	0.1	61.30	60.40	-0.1	2,358	0.00%
2022/08/02	0	0.00	0.1	60.30	60.20	-0.1	2,444	-0.01%
2022/08/01	1	61.58	1.1	61.35	61.30	-0.1	2,492	0.00%
2022/07/29	0.1	61.70	0	0.00	61.10	0.1	2,579	0.00%
2022/07/28	0	0.00	1	61.40	60.80	-1	2,685	-0.04%
2022/07/27	1	61.40	1	60.40	62.00	0	2,761	0.00%
2022/07/26	0.1	61.50	1	63.80	60.40	-0.9	2,758	-0.03%
2022/07/22	1	64.70	2	64.40	65.00	-1	2,718	-0.04%
2022/07/21	10.2	64.99	9	64.54	65.60	1.2	2,700	0.04%
2022/07/20	0	0.00	4	62.20	62.30	-4	2,566	-0.16%
2022/07/19	1	59.20	0	0.00	58.80	1	2,502	0.04%
2022/07/15	15	58.71	16	58.48	59.20	-1	2,517	-0.04%
2022/07/14	41	55.95	35	55.69	57.20	6	2,410	0.25%
2022/07/12	0	0.00	1.1	50.96	50.70	-1.1	2,370	-0.04%
2022/07/11	0	53.60	0	0.00	53.70	0	2,364	0.00%
2022/07/08	0	56.30	0.1	56.46	55.70	0	2,357	0.00%
2022/07/07	1.1	54.15	0	0.00	54.30	1.1	2,372	0.04%
2022/07/06	5	55.97	5	53.21	53.10	0	2,394	0.00%
2022/07/05	0.1	55.30	0	0.00	55.50	0.1	2,416	0.00%
2022/07/01	2	57.50	11	56.02	55.00	-9	2,472	-0.36%
2022/06/30	3	60.07	2.1	59.81	59.40	0.9	2,473	0.04%
2022/06/27	1	65.60	0.1	65.68	65.40	1	2,783	0.03%
2022/06/24	0.1	64.00	0	0.00	63.40	0.1	3,062	0.00%
2022/06/23	1	63.00	1	64.90	63.50	0	3,163	0.00%
2022/06/22	2	65.90	3	66.50	64.50	-1	3,266	-0.03%
2022/06/21	4	71.28	2	71.90	72.60	2	3,635	0.06%
2022/06/20	2	70.70	1	70.70	70.70	1	3,800	0.03%
2022/06/16	1	76.30	1	74.40	74.00	0	3,794	0.00%
2022/06/15	1	76.90	0	0.00	76.50	1	3,839	0.03%
2022/06/14	2	76.80	3	77.37	77.80	-1	3,868	-0.03%
2022/06/13	1	77.80	1	78.00	77.10	0	3,860	0.00%
2022/06/10	2	79.75	1.2	79.69	79.60	0.8	3,860	0.02%
2022/06/09	0	0.00	1	80.60	80.00	-1	3,859	-0.03%
2022/06/08	3.1	80.11	2	80.20	80.30	1.1	3,876	0.03%
2022/06/07	1	80.40	3	80.93	81.00	-2	3,892	-0.05%
2022/06/06	4	80.88	1	80.60	80.30	3	3,974	0.08%
2022/06/02	0	0.00	10	83.91	82.00	-10	4,023	-0.25%
2022/05/31	1	79.60	0	0.00	79.60	1	3,827	0.03%
2022/05/30	1	79.10	1	78.20	79.60	0	3,819	0.00%
2022/05/27	2	77.40	7	77.97	77.30	-5	3,793	-0.13%
2022/05/26	2	77.90	1	78.00	76.60	1	3,804	0.03%
2022/05/25	2	78.55	1	78.30	78.20	1	3,817	0.03%
2022/05/24	8	80.69	3	79.10	77.60	5	3,862	0.13%
2022/05/23	8	80.18	6	81.13	82.00	2	3,754	0.05%
2022/05/20	3	81.40	3	80.60	80.80	0	3,639	0.00%
2022/05/19	0	0.00	2	78.50	79.00	-2	3,544	-0.06%
2022/05/18	1.2	78.76	1	79.40	78.30	0.2	3,510	0.01%
2022/05/17	3	77.63	2	77.85	78.40	1	3,474	0.03%
2022/05/16	3	78.47	1	79.40	77.00	2	3,453	0.06%
2022/05/13	1	77.40	5	77.14	77.90	-4	3,388	-0.12%
2022/05/12	4	76.58	2	77.95	75.40	2	3,339	0.06%
2022/05/11	4	78.10	1	77.30	77.40	3	3,294	0.09%
2022/05/10	3	77.00	10	78.11	79.30	-7	3,249	-0.22%
2022/05/09	6	76.77	12	77.59	76.90	-6	3,160	-0.19%
2022/05/06	8	76.95	9	77.48	77.10	-1	3,104	-0.03%
2022/05/05	8	77.05	5	76.88	76.00	3	3,012	0.10%
2022/05/04	1	76.50	8.2	75.96	76.40	-7.2	2,897	-0.25%
2022/05/03	1.1	70.67	2	70.30	70.70	-0.9	2,808	-0.03%
2022/04/28	1	69.10	2	69.15	68.60	-1	2,791	-0.04%
2022/04/27	1	66.80	1	67.80	68.30	0	2,784	0.00%
2022/04/26	2	71.00	5	71.00	70.20	-3	2,758	-0.11%
2022/04/22	3	74.07	0	0.00	73.30	3	2,736	0.11%
2022/04/21	5	73.72	2.1	73.85	74.90	2.9	2,722	0.11%
2022/04/18	0.1	71.04	0	0.00	70.70	0.1	2,663	0.00%
2022/04/15	3	71.27	0	0.00	71.20	3	2,650	0.11%
2022/04/14	0	73.20	1	73.10	73.20	-1	2,650	-0.04%
2022/04/13	0.1	73.30	0	0.00	73.50	0.1	2,644	0.00%
2022/04/12	1	72.30	7	71.47	71.30	-6	2,626	-0.23%
2022/04/11	1	72.80	1	73.20	73.10	0	2,604	0.00%
2022/04/08	4	73.60	4	73.68	73.60	0	2,576	0.00%
2022/04/07	7	74.04	3	73.80	72.50	4	2,547	0.16%
2022/04/06	2	76.65	42	76.27	76.20	-40	2,495	-1.60%
2022/04/01	16	78.11	10	77.92	78.10	6	2,460	0.24%
2022/03/31	6	81.22	1	80.40	79.10	5	2,409	0.21%
2022/03/30	45	83.11	1	85.80	82.00	44	2,335	1.88%
2022/03/29	11	85.54	20	86.12	84.00	-9	2,118	-0.42%
2022/03/28	64	83.10	64	82.48	81.60	0	1,828	0.00%
2022/03/25	4	82.90	2	82.00	81.20	2	1,722	0.12%
2022/03/24	14	83.36	12	84.30	82.50	2	1,606	0.12%
2022/03/23	4	75.05	8	76.41	80.00	-4	1,217	-0.33%
2022/03/21	0	0.00	2	72.85	72.50	-2	1,024	-0.20%
2022/03/18	4	73.30	3	72.63	72.60	1	1,018	0.10%
2022/03/17	8	71.64	8	71.73	71.80	0	958	0.00%
2022/03/16	0	0.00	5	70.02	69.40	-5	919	-0.54%
2022/03/15	4	69.80	11	69.21	69.00	-7	921	-0.76%
2022/03/14	1	71.30	1	71.70	71.20	0	954	0.00%
2022/03/11	14	71.56	5	71.40	71.50	9	947	0.95%
2022/03/10	5	70.84	3	70.80	70.10	2	915	0.22%
2022/03/09	18	70.56	5	70.98	70.80	13	897	1.45%
2022/03/08	4	70.18	8	69.96	70.50	-4	807	-0.50%
2022/03/07	3	67.73	1.1	68.00	67.50	1.9	741	0.26%
2022/03/04	3	69.07	3.2	69.44	69.10	-0.2	751	-0.03%
2022/03/03	0	0.00	1	69.10	69.10	-1	761	-0.13%
2022/03/02	1	67.70	1	68.60	68.80	0	760	0.00%
2022/03/01	2.1	69.13	0	0.00	69.00	2.1	755	0.28%
2022/02/25	0	0.00	2	68.60	69.00	-2	734	-0.27%
2022/02/24	2.1	66.83	2	67.30	65.40	0.1	714	0.01%
2022/02/22	1	63.50	0	0.00	63.40	1	697	0.14%
2022/02/18	0	0.00	2	63.50	63.80	-2	868	-0.23%
2022/02/17	2	64.40	0	0.00	63.60	2	922	0.22%
2022/02/14	1	63.10	1	62.80	63.00	0	1,154	0.00%
2022/02/11	0	0.00	2	64.50	64.50	-2	1,269	-0.16%
2022/02/10	0	0.00	1	64.10	64.10	-1	1,329	-0.08%
2022/02/09	2	64.30	0	0.00	64.50	2	1,332	0.15%
2022/01/25	0.1	60.50	0	0.00	60.30	0.1	1,484	0.01%
2022/01/18	0.1	63.00	0	0.00	62.70	0.1	1,576	0.01%
2022/01/13	1	62.50	0	0.00	62.20	1	1,622	0.06%
2022/01/11	2	63.00	0	0.00	62.60	2	1,645	0.12%
2021/12/24	1	67.30	1	67.80	67.00	0	1,714	0.00%
2021/12/22	1	68.50	1	68.30	67.50	0	1,732	0.00%
2021/12/21	1	67.20	0	0.00	67.00	1	1,737	0.06%
2021/12/13	1	68.40	0	0.00	68.60	1	1,766	0.06%
2021/12/09	1	69.50	1	68.60	68.60	0	1,785	0.00%
2021/12/08	3	69.57	2	69.55	69.30	1	1,785	0.06%
2021/12/07	5	72.60	0	0.00	72.40	5	1,743	0.29%
2021/12/06	1	73.10	0	0.00	73.30	1	1,751	0.06%
2021/12/03	4	74.48	1	74.30	74.00	3	1,776	0.17%
2021/12/02	2	72.85	0	0.00	71.70	2	1,792	0.11%
2021/12/01	13	72.72	78	72.90	74.40	-65	1,852	-3.51%
2021/11/30	66	73.69	10	73.54	73.70	56	1,886	2.97%
2021/11/29	10	72.42	0	0.00	72.70	10	1,971	0.51%
2021/11/26	1	70.80	1	71.00	71.20	0	2,006	0.00%
2021/11/25	0	0.00	5	73.00	72.70	-5	2,045	-0.24%
2021/11/24	1	74.00	1	72.60	73.60	0	2,075	0.00%
2021/11/23	0	0.00	2	73.20	73.00	-2	2,130	-0.09%
2021/11/22	5	75.38	3	75.23	75.10	2	2,306	0.09%
2021/11/19	1	77.20	2	75.80	75.20	-1	2,362	-0.04%
2021/11/18	13	78.16	11	78.55	77.00	2	2,364	0.08%
2021/11/17	4	76.80	4.1	76.66	77.50	-0.1	2,306	0.00%
2021/11/16	4.1	74.96	3.1	75.15	75.10	1	2,274	0.05%
2021/11/15	8	76.60	6	76.45	76.10	2	2,261	0.09%
2021/11/12	5	74.58	7	73.99	74.10	-2	2,204	-0.09%
2021/11/11	3	72.33	2	73.15	71.80	1	2,163	0.05%
2021/11/10	2	71.40	10	71.76	73.20	-8	2,153	-0.37%
2021/11/09	3.1	67.75	5	69.06	69.90	-1.9	2,083	-0.09%
2021/11/08	1	64.40	0	0.00	64.90	1	2,072	0.05%
2021/11/05	2	64.50	1.1	64.52	64.50	0.9	2,121	0.04%
2021/11/04	2	66.20	0	0.00	65.50	2	2,155	0.09%
2021/11/03	2	65.60	1	66.70	66.20	1	2,191	0.05%
2021/11/02	7	71.06	5	70.50	65.80	2	2,236	0.09%
2021/11/01	2	68.95	1	67.60	68.70	1	2,197	0.05%
2021/10/29	1	66.10	1	65.90	65.60	0	2,268	0.00%
2021/10/27	1.1	64.71	2	66.00	67.00	-0.9	2,396	-0.04%
2021/10/26	0	0.00	2	64.75	63.60	-2	2,505	-0.08%
2021/10/25	1	65.00	1	64.50	65.00	0	2,570	0.00%
2021/10/22	3	65.43	2	65.45	66.00	1	2,710	0.04%
2021/10/21	1	65.40	2	64.70	65.80	-1	2,811	-0.04%
2021/10/19	2	63.90	2	63.65	64.50	0	3,339	0.00%
2021/10/18	0	0.00	1	62.30	62.00	-1	3,568	-0.03%
2021/10/15	1	62.40	0	0.00	61.90	1	4,004	0.02%
2021/10/14	1	60.00	0	0.00	60.50	1	4,720	0.02%
2021/10/13	2	59.90	1	59.80	59.80	1	5,237	0.02%
2021/10/12	1	61.00	1	61.60	60.70	0	5,527	0.00%
2021/10/08	2	63.95	0	0.00	63.40	2	5,722	0.03%
2021/10/01	2	61.25	2	61.20	60.50	0	6,827	0.00%
2021/09/30	1	64.10	1	64.20	64.90	0	6,824	0.00%
2021/09/29	1	63.90	2	65.35	64.50	-1	6,835	-0.01%
2021/09/28	1	65.20	1	65.00	65.40	0	6,840	0.00%
2021/09/24	1	67.20	0	0.00	66.60	1	6,842	0.01%
2021/09/15	1	66.60	0	0.00	66.60	1	6,858	0.01%
2021/09/14	1	69.00	0	0.00	68.30	1	6,862	0.01%
2021/09/13	1	69.90	0	0.00	69.50	1	6,854	0.01%
2021/09/09	2	70.75	1	71.40	70.90	1	6,845	0.01%
2021/09/08	0	0.00	2	69.80	69.50	-2	6,840	-0.03%
2021/09/07	1	72.60	0	0.00	72.40	1	6,812	0.01%
2021/09/06	6	78.32	8	78.59	75.40	-2	6,789	-0.03%
2021/09/03	2	76.95	7	76.43	77.40	-5	6,720	-0.07%
2021/09/02	11	75.09	0	0.00	74.40	11	6,694	0.16%
2021/09/01	4	75.08	8	75.84	76.40	-4	6,607	-0.06%
2021/08/31	0	0.00	2	74.60	74.80	-2	6,557	-0.03%
2021/08/30	3	73.83	3	72.77	71.90	0	6,503	0.00%
2021/08/27	3	74.60	0	0.00	73.80	3	6,463	0.05%
2021/08/26	56	81.00	58	81.34	77.00	-2	6,399	-0.03%
2021/08/25	0	0.00	20	76.39	76.70	-20	6,204	-0.32%
2021/08/24	2	70.90	0	0.00	69.80	2	6,135	0.03%
2021/08/23	8	70.44	3	69.87	70.80	5	6,100	0.08%
2021/08/20	3	68.47	4	67.85	68.30	-1	6,061	-0.02%
2021/08/19	7	68.21	5	68.56	65.50	2	6,022	0.03%
2021/08/18	3	66.77	0	0.00	68.50	3	5,984	0.05%
2021/08/17	1	68.50	1	65.20	65.10	0	5,947	0.00%
2021/08/13	3	70.67	0	0.00	68.80	3	5,864	0.05%
2021/08/12	0	0.00	1	71.60	72.00	-1	5,819	-0.02%
2021/08/11	4	71.25	4	68.60	68.60	0	5,772	0.00%
2021/08/10	1	74.00	2	74.05	75.70	-1	5,727	-0.02%
2021/08/09	3	79.60	1	78.50	76.90	2	5,690	0.04%
2021/08/06	1	79.00	2	78.80	78.50	-1	5,656	-0.02%
2021/08/05	1	80.80	6	81.88	80.40	-5	5,616	-0.09%
2021/08/04	10	81.67	4	80.70	79.60	6	5,565	0.11%
2021/08/02	1	83.80	1	85.90	82.80	0	5,435	0.00%
2021/07/30	2	85.60	1	88.00	84.40	1	5,349	0.02%
2021/07/29	1	84.10	8	82.93	84.40	-7	5,216	-0.13%
2021/07/28	7	80.40	13.1	79.28	83.00	-6.1	5,145	-0.12%
2021/07/27	1	86.00	2	87.90	85.00	-1	5,032	-0.02%
2021/07/26	7	88.06	7	88.36	87.60	0	4,935	0.00%
2021/07/23	258	94.37	259	93.48	86.90	-1	4,833	-0.02%	大買/大賣/
2021/07/22	6.1	89.47	24	88.82	88.50	-18	4,500	-0.40%
2021/07/21	123	92.06	155	91.44	88.70	-32	4,364	-0.73%	大買/大賣/
2021/07/20	147	88.84	135	89.32	87.00	12	3,949	0.30%	大買/大賣/
2021/07/19	137	84.02	321	85.69	86.30	-184	3,253	-5.65%	大買/大賣/鉅額交易
2021/07/16	42	75.02	29	77.01	78.50	13	2,759	0.47%
2021/07/15	6	71.27	16	71.87	71.40	-10	2,474	-0.40%
2021/07/14	42	76.95	16.1	72.81	70.00	26	2,289	1.13%
2021/07/13	20	75.26	17	75.75	77.70	3	1,900	0.16%
2021/07/12	8.1	68.57	18	69.86	70.70	-9.9	1,700	-0.58%
2021/07/09	21	62.16	17	63.55	64.30	4	1,529	0.26%
2021/07/08	5	57.90	2	59.00	58.50	3	1,371	0.22%
2021/07/07	2	58.15	0	0.00	57.30	2	1,342	0.15%
2021/06/29	0	0.00	1	56.30	56.30	-1	1,621	-0.06%
2021/06/28	2	58.60	2	57.90	57.90	0	1,711	0.00%
2021/06/24	1	57.30	0	0.00	57.40	1	1,982	0.05%
2021/06/17	0	0.00	2	56.50	56.80	-2	2,104	-0.10%
2021/06/16	0	0.00	8	56.50	55.60	-8	2,104	-0.38%
2021/06/09	4	54.75	0	0.00	54.70	4	2,142	0.19%
2021/06/03	1	51.90	0	0.00	52.30	1	2,146	0.05%
2021/06/02	1	51.70	0	0.00	51.70	1	2,156	0.05%
2021/05/28	0	0.00	1	51.00	51.10	-1	2,187	-0.05%
2021/05/18	4	46.96	1	46.00	46.80	3	2,465	0.12%
2021/05/14	3	48.25	3	46.65	47.30	0	2,492	0.00%
2021/05/12	1	50.00	8	45.10	46.05	-7	2,508	-0.28%
2021/05/05	0	0.00	12	50.70	50.70	-12	2,558	-0.47%
2021/05/04	0	0.00	11	50.60	52.80	-11	2,576	-0.43%
2021/04/29	2	57.10	0	0.00	56.90	2	2,553	0.08%
2021/04/28	10	58.18	3	58.10	57.10	7	2,538	0.28%
2021/04/27	8	58.75	15	58.79	60.70	-7	2,470	-0.28%
2021/04/26	1	57.00	4	57.68	57.00	-3	2,416	-0.12%
2021/04/23	0	0.00	4	55.90	56.80	-4	2,403	-0.17%
2021/04/22	1	55.00	0	0.00	54.80	1	2,399	0.04%
2021/04/21	1	56.00	0	0.00	56.40	1	2,397	0.04%
2021/04/20	4	56.83	1	56.80	56.80	3	2,420	0.12%
2021/04/19	3	56.00	10	56.20	56.40	-7	2,533	-0.28%
2021/04/16	14	57.94	12	58.34	57.30	2	2,587	0.08%
2021/04/15	1	58.00	4	57.20	57.80	-3	2,563	-0.12%
2021/04/14	1	53.00	2	54.00	55.00	-1	2,501	-0.04%
2021/04/12	5	57.44	6	55.67	55.30	-1	2,479	-0.04%
2021/04/09	3	56.50	0	0.00	56.50	3	2,471	0.12%
2021/04/08	3	58.03	1	58.00	58.00	2	2,449	0.08%
2021/04/07	73	59.83	68	59.85	58.70	5	2,418	0.21%
2021/04/06	2	56.35	0	0.00	56.80	2	2,364	0.08%
2021/04/01	2	57.70	4	58.05	57.30	-2	2,366	-0.08%
2021/03/31	4	57.98	12	58.99	57.60	-8	2,332	-0.34%
2021/03/30	44	58.38	26	58.83	56.50	18	2,279	0.79%
2021/03/29	20	54.80	21	54.45	54.60	-1	2,111	-0.05%
2021/03/26	3	50.53	1	50.70	50.60	2	2,013	0.10%
2021/03/25	1	49.90	4	49.81	49.90	-3	1,995	-0.15%
2021/03/23	11	50.91	9	51.16	49.05	2	1,964	0.10%
2021/03/22	1	48.85	2	49.20	48.85	-1	1,900	-0.05%
2021/03/19	1	48.75	2	48.93	48.85	-1	1,897	-0.05%
2021/03/16	6	49.17	8	48.44	48.10	-2	1,896	-0.11%
2021/03/15	0	0.00	6	47.33	47.40	-6	1,863	-0.32%
2021/03/09	2	46.00	1	46.00	45.20	1	1,963	0.05%
2021/03/02	1	47.50	0	0.00	46.75	1	2,213	0.05%
2021/02/24	3	47.75	1	48.50	47.75	2	2,214	0.09%
2021/02/22	1	46.50	0	0.00	47.90	1	2,149	0.05%
2021/02/17	0	0.00	3	43.33	43.80	-3	2,215	-0.14%
2021/02/03	2	42.63	3	43.25	42.35	-1	2,158	-0.05%
2021/02/02	6	42.98	11	42.82	42.95	-5	2,139	-0.23%
2021/02/01	0	0.00	2	40.70	40.40	-2	2,081	-0.10%
2021/01/29	0	0.00	10	41.45	40.35	-10	2,075	-0.48%
2021/01/25	2	41.05	0	0.00	41.05	2	2,018	0.10%
2021/01/22	5	40.60	0	0.00	40.85	5	1,994	0.25%
2021/01/21	0	0.00	11	40.29	40.50	-11	1,996	-0.55%
2021/01/20	1	39.55	1	40.25	40.55	0	1,986	0.00%
2021/01/15	0	0.00	1	41.90	41.90	-1	1,899	-0.05%
2021/01/14	0	0.00	1	43.10	43.10	-1	1,903	-0.05%
2021/01/13	4	42.30	2	42.60	42.15	2	1,895	0.11%
2021/01/12	6	44.86	9	44.99	43.05	-3	1,861	-0.16%
2021/01/11	15	44.33	3	43.57	44.10	12	1,736	0.69%
2021/01/07	1	42.00	0	0.00	42.25	1	1,698	0.06%
2021/01/06	1	41.00	1	43.00	41.35	0	1,710	0.00%
2021/01/04	0	0.00	4	42.09	42.05	-4	1,777	-0.23%
2020/12/31	1	41.50	5	42.30	41.50	-4	1,829	-0.22%
2020/12/30	3	41.52	3	41.30	41.40	0	1,811	0.00%
2020/12/29	22	42.11	14	41.62	42.00	8	1,794	0.45%
2020/12/28	1	41.35	12	41.52	41.60	-11	1,697	-0.65%
2020/12/24	1	40.75	0.1	40.60	40.70	0.9	1,633	0.06%
2020/12/23	0	0.00	2	39.85	40.00	-2	1,580	-0.13%
2020/12/22	1	38.00	4	38.20	38.00	-3	1,551	-0.19%
2020/12/14	4	39.60	0	0.00	39.60	4	1,492	0.27%
2020/12/11	1	38.70	0	0.00	39.15	1	1,488	0.07%
2020/12/07	1	40.55	0	0.00	40.55	1	1,422	0.07%
2020/12/04	0	0.00	2	41.25	41.15	-2	1,402	-0.14%
2020/12/03	12	41.46	7	41.27	40.50	5	1,382	0.36%
2020/12/02	2	40.30	6	40.17	41.30	-4	1,315	-0.30%
2020/11/30	91.1	40.88	52	43.20	40.60	39.1	1,258	3.11%
2020/11/27	54	41.86	9	41.66	42.25	45	1,117	4.03%
2020/11/26	0	0.00	3	37.90	38.45	-3	1,026	-0.29%
2020/11/25	1	38.00	0	0.00	37.40	1	1,011	0.10%
2020/11/23	1	37.50	0	0.00	37.30	1	980	0.10%
2020/11/20	0	0.00	7	37.84	37.80	-7	962	-0.73%
2020/11/18	2	37.70	5	37.75	37.80	-3	932	-0.32%
2020/11/17	18	38.23	9	38.49	38.45	9	905	0.99%
2020/11/16	7	37.08	3	36.92	37.50	4	774	0.52%
2020/11/13	0	0.00	1	34.55	35.00	-1	706	-0.14%
2020/11/10	0	0.00	6	34.73	34.85	-6	696	-0.86%
2020/11/09	6	35.35	0	0.00	36.00	6	680	0.88%
2020/11/06	0	0.00	4	34.61	34.90	-4	662	-0.60%
2020/10/29	1	33.90	0	0.00	34.55	1	637	0.16%
2020/10/28	0	0.00	4	33.90	33.85	-4	628	-0.64%
2020/10/27	0	0.00	2	34.00	34.20	-2	622	-0.32%
2020/10/22	6	35.84	0	0.00	35.15	6	609	0.99%
2020/10/21	6	34.78	0	0.00	35.50	6	582	1.03%
2020/10/19	0	0.00	2	34.30	34.50	-2	564	-0.35%
2020/10/15	2	35.20	1	35.50	35.20	1	534	0.19%
2020/10/14	10	35.20	13	35.30	35.00	-3	490	-0.61%
2020/10/12	20	34.68	5	35.45	34.35	15	431	3.48%
2020/10/08	5	34.40	8	34.11	34.10	-3	339	-0.88%
2020/09/30	2	31.05	0	0.00	31.05	2	291	0.69%
2020/09/23	0	0.00	2	31.50	31.45	-2	387	-0.52%
2020/09/18	0	0.00	1	32.25	32.10	-1	402	-0.25%
2020/09/16	0	0.00	1	32.60	31.70	-1	424	-0.24%
2020/09/15	2	32.30	1	32.25	32.25	1	424	0.24%
2020/09/08	1	31.90	0	0.00	31.55	1	404	0.25%
2020/09/07	0	0.00	2	31.05	31.15	-2	396	-0.50%
2020/09/04	1	30.35	0	0.00	31.05	1	395	0.25%
2020/09/03	0	0.00	1	31.50	30.95	-1	395	-0.25%
2020/09/01	1	29.95	0	0.00	30.05	1	387	0.26%
2020/08/19	5	30.10	0	0.00	29.90	5	388	1.29%
2020/07/24	1	30.65	0	0.00	30.35	1	405	0.25%
2020/07/23	2	30.90	1	30.85	30.80	1	409	0.24%
2020/07/15	0	0.00	3	30.15	30.30	-3	426	-0.70%
2020/07/13	0	0.00	3	30.72	30.55	-3	423	-0.71%
2020/07/10	1	30.55	0	0.00	30.40	1	421	0.24%
2020/07/09	4	32.78	1	31.90	31.65	3	413	0.73%
2020/07/08	1	33.15	1	32.25	32.80	0	392	0.00%
2020/07/03	1	30.45	0	0.00	30.40	1	338	0.30%
2020/07/02	2	32.40	0	0.00	32.55	2	319	0.63%
2020/06/29	1	31.30	0	0.00	31.30	1	286	0.35%
2020/06/24	1	32.35	0	0.00	32.10	1	282	0.35%
2020/06/09	0	0.00	2	30.60	30.40	-2	304	-0.66%
2020/06/05	0	0.00	1	30.30	30.45	-1	317	-0.32%
2020/05/25	0	0.00	10	29.00	29.00	-10	460	-2.17%
2020/05/20	0	0.00	1	29.40	29.30	-1	458	-0.22%
2020/05/19	1	29.15	1	28.95	29.15	0	458	0.00%
2020/05/11	1	29.65	0	0.00	29.65	1	452	0.22%
2020/05/08	0	0.00	2	30.00	29.80	-2	450	-0.44%
2020/05/07	1	30.00	0	0.00	29.95	1	448	0.22%
2020/05/06	5	30.11	4	30.03	29.70	1	444	0.22%
2020/04/28	1	29.50	0	0.00	29.50	1	426	0.23%
2020/04/27	2	30.05	3	30.07	30.00	-1	425	-0.24%
2020/04/24	2	28.20	2	28.45	28.10	0	401	0.00%
2020/04/22	1	27.25	0	0.00	27.80	1	397	0.25%
2020/04/20	1	28.30	0	0.00	28.30	1	393	0.25%
2020/04/15	1	28.35	0	0.00	28.35	1	391	0.26%
2020/04/10	1	27.70	0	0.00	27.80	1	392	0.26%
2020/04/08	0	0.00	2	28.00	28.10	-2	388	-0.51%
2020/03/26	0	0.00	4	25.41	25.90	-4	374	-1.07%
2020/03/19	2	23.50	0	0.00	23.50	2	365	0.55%
2020/03/13	22	27.89	0	0.00	28.00	22	338	6.50%
2020/03/12	3	30.43	1	29.85	29.75	2	313	0.64%
2020/03/11	1	31.80	1	32.40	32.35	0	299	0.00%
2020/03/10	101	32.21	1	33.80	32.30	100	290	34.45%	大買/
2020/03/09	2	35.55	4	35.56	35.75	-2	246	-0.81%
2020/03/04	5	30.20	0	0.00	30.55	5	169	2.95%
2020/02/27	5	30.35	0	0.00	30.75	5	166	3.00%
2020/02/21	1	30.50	0	0.00	30.50	1	162	0.62%
2020/02/14	0	0.00	1	30.95	30.90	-1	162	-0.62%
2020/02/11	4	30.00	0	0.00	30.00	4	163	2.44%
2020/02/05	1	30.60	0	0.00	30.50	1	164	0.61%
2020/01/20	1	32.75	0	0.00	32.75	1	153	0.65%
2020/01/02	0	0.00	3	33.80	33.80	-3	151	-1.98%
2019/12/23	1	33.90	1	33.40	33.60	0	151	0.00%
2019/11/11	0	0.00	1	32.75	32.70	-1	177	-0.56%
2019/11/06	0	0.00	0.2	33.85	33.75	-0.2	176	-0.09%
2019/09/25	1	34.55	0	0.00	34.45	1	213	0.47%
2019/09/18	0	0.00	1	34.60	34.65	-1	217	-0.46%
2019/09/03	1	36.70	1	36.20	36.10	0	185	0.00%
2019/09/02	0	0.00	3	36.60	36.30	-3	181	-1.65%
2019/08/30	3	35.35	1	35.35	35.35	2	166	1.20%
2019/08/01	0	0.00	2	33.85	34.00	-2	170	-1.17%
2019/07/16	0	0.00	2	34.75	34.80	-2	173	-1.15%
2019/07/12	2	34.50	1	34.50	34.40	1	181	0.55%
2019/07/11	1	34.10	0	0.00	34.15	1	183	0.55%
2019/06/27	1	36.10	0	0.00	36.10	1	197	0.51%
2019/06/20	0	0.00	2	35.85	35.85	-2	209	-0.96%
2019/06/14	0	0.00	1	34.90	34.90	-1	303	-0.33%
2019/05/31	2	35.40	0	0.00	35.50	2	326	0.61%
2019/05/20	1	33.90	0	0.00	33.80	1	342	0.29%
2019/05/17	0	0.00	1	34.20	34.25	-1	352	-0.28%
2019/04/26	0	0.00	1	36.45	36.55	-1	544	-0.18%
2019/04/25	1	36.90	0	0.00	37.10	1	543	0.18%
2019/04/16	1	36.25	2	36.65	36.95	-1	531	-0.19%
2019/04/15	2	36.55	1	36.95	36.40	1	526	0.19%
2019/04/11	0	0.00	1	35.95	35.90	-1	517	-0.19%
2019/04/08	0	0.00	1	36.75	36.85	-1	514	-0.19%
2019/04/03	1	36.35	0	0.00	36.40	1	512	0.20%
2019/03/26	1	37.00	0	0.00	36.60	1	489	0.20%
2019/03/22	0	0.00	1	37.65	37.65	-1	478	-0.21%
2019/03/21	1	39.00	2	38.30	38.25	-1	470	-0.21%
2019/03/20	4	37.99	3	37.47	38.00	1	443	0.23%
2019/03/19	1	37.60	6	36.50	37.90	-5	412	-1.21%
2019/03/15	2	35.50	0	0.00	35.50	2	381	0.52%
2019/03/12	1	35.80	0	0.00	35.75	1	382	0.26%
2019/03/11	0	0.00	1	35.85	36.00	-1	380	-0.26%
2019/03/08	1	34.80	0	0.00	35.20	1	377	0.26%
2019/03/05	0	36.10	0	0.00	35.85	0	379	0.00%
2019/02/27	4	35.13	0	0.00	35.15	4	373	1.07%
2019/02/26	0	0.00	1	35.35	35.35	-1	372	-0.27%
2019/02/25	1	35.30	0	0.00	35.25	1	371	0.27%
2019/02/22	1	35.00	0	0.00	35.15	1	369	0.27%
2019/02/18	3	35.90	3	36.20	36.00	0	363	0.00%
2019/02/15	0	0.00	2	35.85	35.10	-2	351	-0.57%
2019/02/14	1	37.00	0	0.00	36.50	1	332	0.30%
2019/02/13	3	37.38	1	37.40	36.90	2	324	0.62%
2019/02/12	0	0.00	1	36.40	36.00	-1	295	-0.34%
2019/01/30	0	0.00	1	34.40	34.40	-1	293	-0.34%
2019/01/29	2	34.60	7	34.66	34.50	-5	292	-1.71%
2019/01/25	0	0.00	3	34.00	34.00	-3	280	-1.07%
2019/01/24	0	0.00	3	34.32	33.90	-3	277	-1.08%
2019/01/22	1	33.90	0	0.00	34.10	1	273	0.37%
2019/01/21	9	34.73	6	34.48	34.50	3	264	1.13%
2019/01/18	11	33.85	1	34.00	34.00	10	213	4.68%
2019/01/17	0	0.00	1	31.20	30.95	-1	153	-0.65%
2019/01/16	0	0.00	8	30.40	31.10	-8	151	-5.28%
2019/01/15	1	30.15	0	0.00	30.05	1	147	0.68%
2019/01/11	4	30.40	0	0.00	30.30	4	149	2.68%
2019/01/10	4	30.75	0	0.00	30.35	4	149	2.67%
2018/12/25	0	0.00	1	29.95	29.90	-1	185	-0.54%
2018/12/21	1	29.90	0	0.00	29.90	1	186	0.54%
2018/11/14	1	30.25	0	0.00	30.15	1	195	0.51%
2018/11/09	1	30.35	0	0.00	30.35	1	200	0.50%
2018/10/31	0	0.00	1	29.55	29.55	-1	197	-0.51%
2018/10/15	2	28.50	0	0.00	29.15	2	218	0.91%
2018/10/12	1	28.30	0	0.00	28.30	1	216	0.46%
2018/09/13	1	34.00	0	0.00	33.80	1	233	0.43%
2018/09/12	3	33.38	0	0.00	33.40	3	234	1.28%
2018/09/06	3	36.85	0	0.00	36.95	3	229	1.31%
2018/08/09	1	38.60	0	0.00	38.75	1	306	0.33%
2018/08/03	0	0.00	1	39.10	39.35	-1	316	-0.32%
2018/08/02	0	0.00	2	39.20	39.10	-2	315	-0.63%
2018/08/01	3	39.95	0	0.00	40.05	3	310	0.97%
2018/07/26	0	0.00	1	37.90	37.90	-1	302	-0.33%
2018/07/24	0	0.00	1	37.10	37.10	-1	303	-0.33%
2018/07/11	7	37.17	0	0.00	37.10	7	348	2.01%
2018/07/09	1	37.90	0	0.00	38.30	1	349	0.29%
2018/07/06	5	40.60	0	0.00	40.80	5	344	1.45%
2018/06/25	2	43.05	1	43.05	43.05	1	350	0.29%
2018/06/15	3	44.40	0	0.00	44.30	3	376	0.80%
2018/06/07	0	0.00	2	46.30	45.95	-2	407	-0.49%
2018/06/01	0	0.00	2	46.15	45.60	-2	430	-0.46%
2018/05/31	2	47.00	0	0.00	45.95	2	441	0.45%
2018/05/14	3	42.80	1	42.80	43.00	2	616	0.32%
2018/05/08	1	44.00	0	0.00	43.95	1	656	0.15%
2018/05/02	0	0.00	5	42.50	42.70	-5	757	-0.66%
2018/04/26	1	42.20	0	0.00	42.20	1	790	0.13%
2018/04/24	2	43.05	4	43.00	42.90	-2	813	-0.25%
2018/04/17	0	0.00	1	46.40	46.10	-1	829	-0.12%
2018/04/16	0	0.00	2	46.50	46.45	-2	840	-0.24%
2018/04/12	0	0.00	8	47.30	47.45	-8	876	-0.91%
2018/04/10	1	46.10	0	0.00	46.15	1	909	0.11%
2018/03/22	1	50.80	0	0.00	50.20	1	1,038	0.10%
2018/03/21	0	0.00	1	51.10	51.20	-1	1,042	-0.10%
2018/03/16	2	52.05	1	52.00	51.00	1	1,194	0.08%
2018/03/15	0	0.00	3	51.70	52.20	-3	1,194	-0.25%
2018/03/13	1	50.30	0	0.00	50.60	1	1,254	0.08%
2018/03/12	0	0.00	1	50.50	50.30	-1	1,314	-0.08%
2018/03/09	1	50.10	0	0.00	50.30	1	1,345	0.07%
2018/03/07	0	0.00	1	51.00	50.20	-1	1,381	-0.07%
2018/03/06	1	51.70	1	52.10	51.40	0	1,447	0.00%
2018/03/02	1	51.00	0	0.00	50.80	1	1,528	0.07%
2018/03/01	1	50.80	0	0.00	51.30	1	1,576	0.06%
2018/02/27	1	50.80	1	50.20	50.00	0	1,612	0.00%
2018/02/26	2	51.60	0	0.00	50.80	2	1,828	0.11%
2018/02/09	1	44.80	0	0.00	45.00	1	2,132	0.05%
2018/02/07	0	0.00	1	46.85	46.25	-1	2,255	-0.04%
2018/02/06	4	47.03	4	46.10	46.25	0	2,319	0.00%
2018/02/05	5	49.68	0	0.00	50.40	5	2,346	0.21%
2018/02/01	3	53.03	1	53.40	52.00	2	2,683	0.07%
2018/01/30	1	54.00	0	0.00	52.30	1	3,334	0.03%
2018/01/29	3	52.53	4	54.48	54.80	-1	3,698	-0.03%
2018/01/25	0	0.00	1	51.50	51.20	-1	4,173	-0.02%
2018/01/23	2	51.85	1	51.60	51.30	1	4,324	0.02%
2018/01/22	1	51.70	0	0.00	51.80	1	4,344	0.02%
2018/01/19	1.1	52.12	0	0.00	52.30	1.1	4,394	0.03%
2018/01/18	0	0.00	1	52.40	51.70	-1	4,427	-0.02%
2018/01/17	2	51.45	2	51.90	52.00	0	4,455	0.00%
2018/01/12	2	52.00	0	0.00	52.00	2	4,528	0.04%
2018/01/10	2	50.65	0	0.00	50.90	2	4,667	0.04%
2018/01/09	0	0.00	5	52.06	51.50	-5	4,727	-0.11%
2018/01/08	1.1	53.81	0	0.00	53.50	1.1	4,809	0.02%
2018/01/04	2	55.30	0	0.00	55.60	2	5,250	0.04%
2018/01/03	2	55.50	2	55.30	54.70	0	5,312	0.00%