凱衛 (5201)-富邦-台南券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
29.05
漲跌
▼0.15
漲幅
-0.51%
成交量
63張
產業
上櫃資訊服務類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	29.30	0	0.00	29.05	1	641	0.16%
2024/05/16	1	28.85	0	0.00	28.70	1	639	0.16%
2024/05/13	0	0.00	1	29.15	28.90	-1	636	-0.16%
2024/05/10	7	29.03	0	0.00	28.95	7	630	1.11%
2024/05/09	3	31.70	0	0.00	31.95	3	607	0.49%
2024/04/29	0	0.00	1	30.55	30.55	-1	585	-0.17%
2024/04/25	6	30.23	0.1	30.20	30.10	5.9	583	1.00%
2024/04/24	3	30.45	1	30.25	30.20	2	583	0.34%
2024/04/15	1	30.30	1	31.05	30.25	0	565	0.00%
2024/04/12	0	0.00	0	30.80	30.80	0	562	0.00%
2024/04/11	1	30.55	0	0.00	30.50	1	558	0.18%
2024/04/10	3	31.05	0	31.40	30.70	3	553	0.54%
2024/04/09	0	33.17	3	32.67	32.75	-3	529	-0.57%
2024/04/08	8	33.52	0	0.00	33.05	8	525	1.52%
2024/03/28	1	36.70	0	0.00	36.60	1	479	0.21%
2024/03/27	0	0.00	2	36.80	36.70	-2	474	-0.42%
2024/03/26	9	37.72	1	37.60	36.50	8	470	1.70%
2024/03/25	1	37.80	3	38.37	38.05	-2	456	-0.44%
2024/03/22	2	37.60	2	37.15	37.45	0	437	0.00%
2024/03/21	4.1	36.78	5	37.16	37.05	-0.9	414	-0.21%
2024/03/20	8	37.54	4	37.46	37.10	4	398	1.00%
2024/03/19	4	38.33	17	39.04	39.60	-13	348	-3.73%
2024/03/18	5	35.05	2	35.15	36.00	3	251	1.19%
2024/03/15	4	35.76	0	0.00	34.70	4	237	1.68%
2024/03/14	6	38.13	4	39.99	37.75	2	206	0.97%
2024/03/13	14	38.45	3	39.13	39.00	11	176	6.23%
2024/03/12	0	0.00	3	38.50	38.50	-3	101	-2.97%
2024/03/07	0	0.00	1	30.85	30.70	-1	64	-1.56%
2024/03/06	3	30.35	0	0.00	30.45	3	63	4.70%
2024/03/05	1	30.20	0	0.00	30.35	1	64	1.56%
2024/02/20	0	0.00	1	30.20	30.35	-1	65	-1.52%
2024/01/17	0	0.00	3	31.30	31.15	-3	64	-4.62%
2024/01/16	0	0.00	1	31.20	31.80	-1	63	-1.58%
2023/12/28	0	0.00	3	30.90	31.05	-3	61	-4.87%
2023/12/27	0	0.00	2	30.98	31.10	-2	61	-3.26%
2023/09/20	1	31.40	0	0.00	31.45	1	123	0.81%
2023/09/19	1	31.50	0	0.00	31.75	1	127	0.79%
2023/09/14	1	31.40	0	0.00	31.60	1	161	0.62%
2023/08/16	0	0.00	1	31.10	31.00	-1	291	-0.34%
2023/08/01	0	0.00	1	34.10	34.50	-1	337	-0.30%
2023/07/31	1	34.80	0	0.00	34.45	1	333	0.30%
2023/06/16	1	36.65	0	0.00	36.05	1	222	0.45%
2023/05/31	0	0.00	1	30.30	30.00	-1	123	-0.81%
2023/05/30	1	31.10	0	0.00	30.15	1	122	0.82%
2023/05/19	1	30.40	0	0.00	30.10	1	89	1.11%
2023/03/23	0	0.00	0.1	27.00	27.05	-0.1	21	-0.47%
2023/03/14	0.1	27.01	0	0.00	26.85	0.1	20	0.25%
2023/03/10	0.1	26.80	0	0.00	27.00	0.1	20	0.25%
2023/01/11	0	27.10	0	0.00	26.85	0	25	0.00%
2022/04/14	0	0.00	2	32.40	32.30	-2	65	-3.04%
2022/04/12	0	32.30	0	0.00	32.15	0	64	0.00%
2022/03/16	3	32.10	0	0.00	32.70	3	60	4.97%
2022/03/09	0	0.00	1	30.30	30.25	-1	41	-2.43%
2022/02/25	3	29.37	0	0.00	29.10	3	38	7.89%
2021/07/20	0	0.00	1	29.15	29.15	-1	85	-1.18%
2021/07/16	0	0.00	1	29.35	29.45	-1	85	-1.17%
2021/07/14	0	0.00	1	29.15	29.15	-1	86	-1.16%
2021/06/28	1	30.00	0	0.00	30.00	1	90	1.11%
2021/06/25	1	30.10	0	0.00	30.05	1	89	1.12%
2021/06/23	4	34.24	0	0.00	34.25	4	80	4.96%
2021/06/15	1	33.25	0	0.00	33.50	1	66	1.51%
2021/06/11	3	33.43	0	0.00	33.40	3	66	4.50%
2021/05/17	0	0.00	4	32.63	32.45	-4	84	-4.75%
2021/05/13	0	0.00	3	32.80	32.80	-3	83	-3.58%
2021/03/19	0	0.00	2	35.80	35.65	-2	50	-3.98%
2021/03/16	0	0.00	3	35.95	35.85	-3	46	-6.45%
2021/03/11	0	0.00	0	35.00	34.70	0	48	-0.02%
2021/03/08	0	0.00	2	36.40	35.95	-2	45	-4.44%
2021/02/25	0	0.00	1	32.00	32.00	-1	35	-2.84%
2021/02/23	0.1	32.00	0	0.00	31.90	0.1	32	0.43%
2021/02/22	0.1	32.05	0	0.00	31.90	0.1	32	0.34%
2021/02/18	0	0.00	1	32.00	32.15	-1	31	-3.16%
2021/02/05	0.3	31.45	0	0.00	31.45	0.3	31	0.79%
2021/02/02	0	31.00	0	0.00	31.40	0	33	0.00%
2021/01/28	0.3	31.20	0	0.00	31.45	0.3	34	0.86%
2021/01/26	0	31.85	0	0.00	31.60	0	34	0.09%
2021/01/20	0	0.00	2	31.85	31.85	-2	34	-5.83%
2021/01/18	0	0.00	0	33.50	32.25	0	34	-0.01%
2021/01/11	0.9	33.15	0	0.00	33.05	0.9	33	2.58%
2021/01/05	0	0.00	0	36.45	33.00	0	35	0.00%
2020/12/28	1	32.80	0	33.05	32.80	1	35	2.83%
2020/12/24	1	33.35	0	0.00	33.45	1	34	2.92%
2020/12/17	0	0.00	0	34.00	33.75	0	36	-0.01%
2020/12/09	0	34.00	0	34.00	33.80	0	49	0.00%
2020/12/08	0	0.00	1	33.75	33.65	-1	48	-2.05%
2020/12/03	1	33.50	0	0.00	33.60	1	52	1.92%
2020/12/02	0	33.65	0	0.00	33.65	0	51	0.04%
2020/11/24	0	0.00	0	33.50	33.50	0	47	0.00%
2020/11/19	0	0.00	0	34.00	33.90	0	48	0.00%
2020/11/12	0	0.00	0	34.00	33.85	0	53	0.00%
2020/10/27	0	0.00	1	34.25	34.25	-1	59	-1.67%
2020/10/07	1	33.60	0	0.00	33.80	1	61	1.63%
2020/09/21	0	0.00	1	34.50	34.40	-1	83	-1.20%
2020/09/04	1	32.00	0	0.00	32.00	1	66	1.50%
2020/08/31	0	0.00	1	32.40	32.70	-1	68	-1.47%
2020/08/26	0	0.00	20	31.82	32.00	-20	68	-29.21%
2020/08/06	0.3	32.00	0	0.00	32.25	0.3	59	0.51%
2020/07/29	1	31.85	0	0.00	31.90	1	69	1.44%
2020/07/21	0	32.05	0	0.00	32.25	0	72	0.00%
2020/07/10	0	0.00	4	33.18	31.60	-4	83	-4.78%
2020/07/09	4	34.90	30	34.39	34.90	-26	79	-32.87%
2020/07/08	0	0.00	60	34.42	34.75	-60	83	-71.81%
2020/02/03	0	29.55	0	0.00	29.30	0	122	0.00%
2020/01/10	0	34.15	0	0.00	34.15	0	110	0.00%
2020/01/07	0	34.10	0	0.00	33.80	0	94	0.00%
2020/01/02	0	0.00	2	36.05	34.60	-2	85	-2.33%
2019/12/31	7	36.53	25	37.13	35.00	-18	75	-23.90%
2019/12/04	0	0.00	20	27.53	27.70	-20	24	-81.36%
2019/07/03	0	0.00	4	29.70	29.70	-4	40	-9.99%
2019/05/31	150	28.65	150	28.65	28.70	0	42	0.00%	大買/大賣/
2019/04/11	0	0.00	21	27.99	28.15	-21	28	-74.29%
2019/04/08	0	0.00	25	27.77	27.90	-25	26	-94.34%
2019/03/26	0	0.00	3	27.07	27.10	-3	24	-12.45%
2019/03/25	0	0.00	1	27.10	27.00	-1	23	-4.27%
2019/03/15	0	27.70	0	0.00	26.95	0	21	0.00%
2019/03/13	0	27.80	0	0.00	27.20	0	20	0.01%
2018/12/18	0	29.15	0	0.00	29.15	0	44	0.02%
2018/12/12	0	0.00	1	28.50	28.60	-1	45	-2.19%
2018/12/11	0	0.00	3	28.00	28.80	-3	45	-6.56%
2018/11/26	1	25.20	1	25.05	25.20	0	47	0.00%
2018/11/21	1	25.80	0	0.00	25.80	1	48	2.08%
2018/11/20	1	24.65	0	0.00	25.70	1	48	2.06%
2018/11/19	1	26.40	0	0.00	24.30	1	46	2.13%
2018/10/25	0	0.00	1	29.30	28.85	-1	46	-2.13%
2018/09/27	16	33.59	0	0.00	33.60	16	53	29.86%
2018/08/14	0	29.30	0	0.00	29.10	0	130	0.00%
2018/08/10	0	0.00	1	28.75	29.60	-1	132	-0.76%
2018/07/10	2	32.40	0	0.00	32.30	2	240	0.83%
2018/06/26	8	37.23	0	0.00	37.15	8	432	1.85%
2018/06/25	15	37.68	0	0.00	37.25	15	452	3.31%
2018/06/15	5	37.75	0	0.00	37.85	5	501	1.00%
2018/06/14	5	37.28	0	0.00	37.25	5	501	1.00%
2018/06/12	1	37.20	0	0.00	37.15	1	524	0.19%
2018/06/08	5	37.08	0	0.00	37.50	5	554	0.90%
2018/06/05	50	38.76	0	0.00	38.45	50	612	8.16%
2018/06/04	20	38.23	0	0.00	38.40	20	650	3.08%
2018/05/31	20	36.03	0	0.00	35.60	20	844	2.37%
2018/05/28	40	35.41	0	0.00	35.20	40	967	4.14%
2018/05/25	20	35.40	0	0.00	35.35	20	981	2.04%
2018/05/14	0	0.00	3	35.80	35.75	-3	1,096	-0.27%
2018/05/11	1	36.00	0	0.00	35.70	1	1,108	0.09%
2018/05/10	0	0.00	1	37.30	36.95	-1	1,114	-0.09%
2018/05/08	1	37.00	0	0.00	37.05	1	1,130	0.09%
2018/05/04	0	0.00	3	34.42	35.00	-3	1,134	-0.26%
2018/04/25	4	34.70	0	0.00	34.00	4	1,206	0.33%
2018/04/19	0	0.00	1	38.90	38.60	-1	1,509	-0.07%
2018/04/18	0	0.00	4	38.00	38.40	-4	1,551	-0.26%
2018/04/16	1	38.55	0	0.00	37.45	1	1,589	0.06%
2018/04/11	0	0.00	1	36.70	37.00	-1	1,619	-0.06%
2018/04/02	0	0.00	1	37.70	37.70	-1	1,587	-0.06%
2018/03/31	1	38.80	0	0.00	38.50	1	1,570	0.06%
2018/03/30	5	42.19	0	0.00	37.85	5	1,555	0.32%
2018/03/29	6	40.11	5	41.37	41.70	1	1,491	0.07%
2018/03/28	0	0.00	4	37.95	37.95	-4	1,425	-0.28%
2018/03/26	3	36.20	0	0.00	34.90	3	1,382	0.22%
2018/03/23	1	34.80	15	34.80	34.60	-14	1,361	-1.03%
2018/03/20	1	34.40	0	0.00	34.65	1	1,340	0.07%
2018/03/16	1	35.00	3	34.40	34.40	-2	1,328	-0.15%
2018/03/15	3	34.90	0	0.00	35.00	3	1,312	0.23%
2018/03/14	1	33.80	5	33.79	33.75	-4	1,291	-0.31%
2018/03/13	16	33.53	0	0.00	33.95	16	1,281	1.25%
2018/03/09	2	33.00	2	33.00	32.25	0	1,248	0.00%
2018/03/08	0	0.00	1	35.30	33.20	-1	1,220	-0.08%
2018/03/07	0	0.00	2	36.05	34.60	-2	1,175	-0.17%
2018/03/06	13	35.67	12	35.90	35.15	1	1,084	0.09%
2018/03/05	3	33.05	2	33.43	33.75	1	976	0.10%
2018/03/02	15	29.54	15	29.95	30.70	0	905	0.00%
2018/03/01	1	28.05	0	0.00	27.95	1	863	0.12%
2018/02/27	0	0.00	4	27.60	27.50	-4	862	-0.46%
2018/02/12	7	27.68	5	27.85	27.30	2	800	0.25%
2018/02/06	0	0.00	6	23.70	23.20	-6	751	-0.80%
2018/02/01	1	26.75	0	0.00	26.70	1	750	0.13%
2018/01/29	0	0.00	1	27.65	27.40	-1	762	-0.13%
2018/01/26	2	27.60	1	27.70	27.35	1	758	0.13%
2018/01/25	0	0.00	1	27.10	27.40	-1	751	-0.13%
2018/01/24	2	28.15	0	0.00	27.95	2	741	0.27%
2018/01/23	3	27.57	0	0.00	27.50	3	731	0.41%
2018/01/22	1	27.95	1	28.40	27.75	0	716	0.00%
2018/01/18	2	27.60	2	27.13	26.40	0	668	0.00%
2018/01/16	3	27.78	2	25.30	24.95	1	555	0.18%
2018/01/15	1	27.10	4	27.28	27.70	-3	423	-0.71%
2018/01/11	0	0.00	2	22.93	22.95	-2	321	-0.62%