數字 (5287)-富邦-台南券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
184.0
漲跌
▲0.5
漲幅
+0.27%
成交量
32張
產業
上櫃數位雲端類類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	0	184.50	183.50	0	42	-0.06%
2024/12/06	0	0.00	0	184.50	184.00	0	42	-0.06%
2024/12/04	0	185.00	0	0.00	184.50	0	44	0.02%
2024/12/03	0	185.00	0	0.00	184.00	0	45	0.02%
2024/11/28	0	184.50	0	0.00	184.50	0	51	0.01%
2024/11/18	1	183.50	0	0.00	183.50	1	60	1.64%
2024/11/14	0	184.50	0	0.00	184.00	0	61	0.01%
2024/11/13	0	185.50	0	0.00	185.00	0	62	0.01%
2024/11/12	0	185.50	0	0.00	184.50	0	63	0.01%
2024/11/01	0	185.50	0	0.00	184.00	0	71	0.01%
2024/10/21	0	187.00	0	0.00	186.50	0	74	0.01%
2024/10/18	0	187.50	0	0.00	186.50	0	74	0.01%
2024/10/17	0	187.00	0	0.00	186.50	0	75	0.01%
2024/10/15	0	187.00	0	0.00	186.00	0	76	0.01%
2024/10/14	0	187.00	0	0.00	186.00	0	75	0.01%
2024/10/08	0	186.00	0	0.00	185.50	0	75	0.01%
2024/10/04	0	186.50	0	0.00	186.00	0	76	0.01%
2024/09/25	0	184.00	0.2	184.00	183.50	-0.2	74	-0.29%
2024/09/24	0	183.35	0	0.00	183.50	0	72	0.03%
2024/09/20	0.2	183.52	0	0.00	183.00	0.2	71	0.23%
2024/09/19	0	184.00	0	0.00	182.50	0	71	0.01%
2024/09/18	0	184.00	0	0.00	182.50	0	69	0.01%
2024/09/16	0	183.50	1	183.00	183.00	-1	69	-1.42%
2024/09/13	0	184.00	0	0.00	182.50	0	68	0.01%
2024/09/11	0	184.00	0	0.00	183.00	0	66	0.01%
2024/09/10	0	184.00	0	0.00	183.50	0	65	0.01%
2024/09/09	0	184.50	0	0.00	183.50	0	65	0.01%
2024/09/06	0	184.50	0	0.00	184.00	0	65	0.01%
2024/09/05	0	184.00	0	0.00	183.00	0	65	0.01%
2024/09/04	0	185.00	0	0.00	183.00	0	64	0.01%
2024/09/03	0	186.50	0	0.00	185.50	0	62	0.01%
2024/08/30	0	188.50	0	0.00	188.00	0	61	0.06%
2024/08/29	0.1	185.33	0	0.00	185.00	0.1	58	0.20%
2024/08/27	0	200.00	0	0.00	200.00	0	51	0.01%
2024/08/26	0	201.00	0	0.00	199.50	0	51	0.01%
2024/08/22	0	198.50	0	0.00	198.50	0	51	0.01%
2024/08/20	0	199.00	0	0.00	198.00	0	51	0.01%
2024/08/16	0.1	198.03	0	0.00	197.50	0.1	51	0.21%
2024/08/15	0	197.00	0	0.00	197.00	0	51	0.01%
2024/08/14	0	195.75	0	0.00	195.00	0	50	0.06%
2024/08/12	0	194.00	0	0.00	195.50	0	48	0.01%
2024/08/08	0	194.00	0	0.00	192.00	0	50	0.01%
2024/08/07	0	194.00	0	0.00	193.00	0	50	0.04%
2024/08/06	1	188.07	0	0.00	189.50	1	50	2.05%
2024/08/05	1	190.01	0	0.00	189.50	1	48	2.08%
2024/08/02	0	198.00	0	0.00	196.00	0	44	0.02%
2024/07/31	0	197.00	0	0.00	196.50	0	42	0.01%
2024/07/29	0	198.00	0	0.00	198.00	0	41	0.02%
2024/07/26	0	198.50	0	0.00	197.50	0	40	0.02%
2024/07/22	0.1	198.97	1	199.50	198.50	-0.9	41	-2.16%
2024/07/17	0	201.00	0	0.00	200.00	0	44	0.01%
2024/07/08	0.1	201.00	0	0.00	200.50	0.1	47	0.21%
2024/07/03	2	201.50	0	0.00	201.50	2	49	4.03%
2024/07/02	0	201.50	0	0.00	201.00	0	50	0.01%
2024/06/20	0	0.00	0.2	201.50	201.00	-0.2	53	-0.38%
2024/06/19	0	0.00	1	201.50	201.50	-1	53	-1.85%
2024/06/18	0	201.00	0	0.00	202.00	0	54	0.01%
2024/06/17	0	201.00	0	0.00	201.00	0	55	0.01%
2024/06/14	0	201.50	0	0.00	201.00	0	56	0.01%
2024/06/13	0	201.00	0	0.00	200.50	0	57	0.01%
2024/06/12	0	202.00	0	0.00	201.00	0	59	0.01%
2024/06/07	0	201.50	0	0.00	201.50	0	60	0.01%
2024/06/06	0	201.50	0	0.00	201.00	0	61	0.01%
2024/06/04	0	200.50	0	0.00	200.50	0	63	0.01%
2024/05/30	0	201.82	0	0.00	201.00	0	63	0.03%
2024/05/23	0	0.00	1	202.00	202.00	-1	67	-1.47%
2024/05/17	0	201.00	0	0.00	200.50	0	67	0.01%
2024/05/16	0	0.00	0.1	201.00	201.00	-0.1	68	-0.08%
2024/05/15	0	200.88	0	0.00	200.00	0	69	0.06%
2024/05/07	2	202.00	0	0.00	202.50	2	67	2.97%
2024/04/29	1	201.00	0	0.00	200.50	1	66	1.50%
2024/04/25	0	200.50	0	0.00	200.00	0	65	0.01%
2024/04/24	0	201.00	0	0.00	200.50	0	65	0.02%
2024/04/22	1	202.00	0	0.00	202.00	1	61	1.63%
2024/04/16	0	201.00	0	201.06	200.50	0	60	-0.07%
2024/04/15	0.1	204.50	0.1	205.00	203.50	0	58	0.00%
2024/04/12	0.1	206.00	0.1	205.50	205.00	0	58	-0.06%
2024/04/11	0.1	206.48	0	206.00	206.00	0.1	58	0.11%
2024/04/10	0	0.00	1	208.00	209.00	-1	58	-1.71%
2024/04/09	0	208.50	0	0.00	207.50	0	58	0.01%
2024/04/08	1	207.51	0	0.00	207.00	1	57	1.79%
2024/04/03	1	207.00	0	0.00	207.50	1	56	1.76%
2024/04/01	0	207.50	0	207.50	207.00	0	56	-0.03%
2024/03/29	0	207.50	0	0.00	206.50	0	56	0.01%
2024/03/28	0	208.00	0	0.00	206.50	0	56	0.01%
2024/03/27	1	206.50	0	0.00	207.00	1	56	1.78%
2024/03/22	0	208.50	0	0.00	207.50	0	53	0.01%
2024/03/21	0	209.50	0	0.00	209.00	0	52	0.01%
2024/03/20	0	210.00	0	0.00	209.00	0	52	0.01%
2024/03/19	0	209.50	0	0.00	209.00	0	52	0.01%
2024/03/18	0	0.00	0.2	206.50	206.50	-0.2	50	-0.35%
2024/03/15	0	206.00	0	0.00	205.00	0	51	0.01%
2024/03/13	0	206.00	0	0.00	205.50	0	48	0.01%
2024/03/12	0	206.00	0	0.00	205.50	0	48	0.01%
2024/03/11	0	0.00	1	205.50	204.50	-1	47	-2.11%
2024/03/08	0	204.50	6	203.00	203.50	-6	47	-12.66%
2024/03/07	0	207.50	0	0.00	206.00	0	46	0.01%
2024/03/06	0	207.50	0	0.00	207.00	0	45	0.01%
2024/03/05	0	207.50	0	0.00	207.00	0	45	0.01%
2024/03/04	0	207.00	0	207.00	207.50	0	45	-0.03%
2024/03/01	0	206.00	0	0.00	205.50	0	45	0.01%
2024/02/29	6	205.75	0	0.00	205.00	6	45	13.31%
2024/02/26	0	205.50	0	0.00	205.00	0	43	0.01%
2024/02/16	1	203.50	0	0.00	204.00	1	52	1.90%
2024/01/26	0	202.50	0	0.00	201.50	0	79	0.01%
2024/01/22	0	0.00	0.1	202.00	202.00	-0.1	83	-0.12%
2024/01/19	0	200.00	0	0.00	200.50	0	83	0.02%
2024/01/16	0	202.50	0	0.00	202.50	0	82	0.01%
2024/01/03	0	199.50	0	0.00	200.00	0	80	0.00%
2023/12/21	0	198.50	0	0.00	197.50	0	79	0.00%
2023/12/20	0	199.00	0	0.00	198.50	0	78	0.00%
2023/12/15	0	199.50	0	0.00	199.50	0	78	0.00%
2023/12/13	0	0.00	0	198.00	199.00	0	77	-0.03%
2023/12/12	0	0.00	0.1	199.00	198.00	-0.1	77	-0.09%
2023/12/05	0	199.00	0	0.00	198.50	0	75	0.00%
2023/11/28	0	198.50	0	0.00	198.00	0	76	0.00%
2023/11/24	0.1	198.50	0	0.00	199.00	0.1	76	0.13%
2023/11/21	0	196.00	0	0.00	197.00	0	79	0.01%
2023/11/20	0	197.00	0	0.00	195.00	0	77	0.01%
2023/11/16	0	195.00	0	0.00	194.50	0	74	0.01%
2023/11/15	0	193.25	0	0.00	193.50	0	72	0.05%
2023/11/09	0	194.50	0	0.00	194.00	0	64	0.01%
2023/11/07	1	195.00	0	0.00	195.00	1	59	1.70%
2023/11/02	0.1	197.13	0	0.00	196.50	0.1	50	0.21%
2023/10/27	0	199.50	0	0.00	198.00	0	47	0.01%
2023/10/25	0	200.50	0	0.00	199.50	0	47	0.03%
2023/10/24	0	199.31	0	0.00	198.50	0	47	0.03%
2023/10/23	0	200.00	0	0.00	199.00	0	47	0.06%
2023/10/20	0	201.00	0	0.00	200.00	0	47	0.01%
2023/10/11	0	203.75	0	0.00	203.50	0	48	0.02%
2023/10/04	0	203.00	0	0.00	202.50	0	48	0.02%
2023/10/03	0	204.00	0	0.00	203.00	0	48	0.02%
2023/10/02	0	204.50	0	0.00	203.00	0	49	0.02%
2023/09/26	0	204.00	0.1	203.50	204.00	-0.1	50	-0.19%
2023/09/18	0	205.00	0	0.00	202.50	0	54	0.01%
2023/09/14	0	203.50	0	0.00	203.00	0	54	0.01%
2023/09/13	0	202.00	0	0.00	201.50	0	54	0.01%
2023/09/12	0	200.50	0	0.00	200.50	0	55	0.01%
2023/09/11	0	200.00	0.1	198.50	198.50	-0.1	54	-0.18%
2023/09/08	0	201.67	0	0.00	200.50	0	54	0.03%
2023/09/07	0	202.00	0	0.00	201.00	0	54	0.01%
2023/09/06	0	201.50	0	0.00	200.50	0	55	0.01%
2023/09/05	0	199.50	0	0.00	200.00	0	55	0.03%
2023/09/04	0	199.50	0	0.00	199.50	0	55	0.05%
2023/09/01	0	199.67	0	0.00	199.50	0	55	0.05%
2023/08/31	0	200.00	0	0.00	199.00	0	53	0.01%
2023/08/30	0	201.00	0	0.00	200.00	0	53	0.01%
2023/08/29	0	199.00	0	0.00	198.50	0	53	0.01%
2023/08/25	0	217.50	0	0.00	216.00	0	49	0.01%
2023/08/21	0	220.50	0	0.00	220.00	0	46	0.01%
2023/08/15	0	218.50	0	0.00	218.50	0	43	0.03%
2023/08/14	0	213.00	0	0.00	213.50	0	41	0.01%
2023/08/09	0	208.00	0	0.00	207.00	0	38	0.02%
2023/08/07	0	206.50	0	0.00	207.00	0	38	0.02%
2023/07/17	0	209.50	0.1	209.00	209.00	-0.1	38	-0.19%
2023/07/14	0.1	208.00	0	0.00	207.50	0.1	38	0.13%
2023/06/15	0	213.50	0	0.00	213.00	0	41	0.05%
2023/06/12	0	214.00	0	0.00	213.00	0	41	0.06%
2023/06/08	0	213.00	0	0.00	211.50	0	40	0.01%
2023/06/05	0	213.50	0	0.00	213.50	0	40	0.01%
2023/06/01	0	0.00	0	208.50	208.50	0	39	-0.05%
2023/05/30	0	210.00	0	0.00	208.50	0	40	0.07%
2023/05/29	0	210.00	0	0.00	209.50	0	40	0.07%
2023/05/26	0	209.00	0	0.00	209.00	0	40	0.04%
2023/05/23	0	211.00	0	0.00	211.50	0	40	0.02%
2023/05/22	0	213.00	0	0.00	211.50	0	41	0.02%
2023/05/15	0	209.50	0	0.00	209.50	0	41	0.04%
2023/05/10	0	210.50	0	0.00	209.00	0	41	0.01%
2023/05/02	0	203.50	0	0.00	206.00	0	41	0.01%
2023/04/28	0	203.50	0	0.00	203.00	0	40	0.01%
2023/03/15	0	0.00	0.1	194.50	192.50	-0.1	27	-0.37%
2023/03/09	0.2	195.50	0	0.00	195.00	0.2	31	0.63%
2023/03/08	0	0.00	1	197.50	195.50	-1	31	-3.17%
2023/03/03	0	196.50	0	0.00	195.00	0	31	0.02%
2023/03/01	0	195.50	0	0.00	194.50	0	31	0.02%
2023/02/22	0	194.50	0.1	194.00	193.00	-0.1	31	-0.40%
2023/02/06	0.1	196.00	0	0.00	194.00	0.1	29	0.34%
2023/02/03	0	194.00	0	0.00	193.50	0	29	0.02%
2023/02/02	0	192.00	0	0.00	192.50	0	28	0.02%
2023/01/17	0	193.00	0	0.00	192.50	0	28	0.02%
2023/01/06	0	191.50	0	0.00	191.00	0	29	0.02%
2023/01/05	0	191.50	0	0.00	191.00	0	30	0.02%
2023/01/04	0	189.50	0	0.00	190.00	0	30	0.05%
2022/11/30	0	182.50	0	0.00	182.00	0	33	0.03%
2022/11/15	0	183.00	0	0.00	182.50	0	38	0.01%
2022/11/14	0	0.00	0	181.50	181.00	0	37	-0.03%
2022/11/03	0	179.50	0	0.00	179.50	0	39	0.03%
2022/10/24	0	178.00	1	177.50	177.50	-1	38	-2.57%
2022/10/18	0	179.50	0	0.00	179.50	0	37	0.02%
2022/10/17	0	179.00	0	179.00	179.00	0	37	-0.01%
2022/10/14	0	183.00	0	0.00	180.00	0	37	0.02%
2022/10/13	0	180.31	0	0.00	179.00	0	37	0.04%
2022/10/05	0	190.00	0	0.00	188.00	0	35	0.01%
2022/09/29	0	184.00	0	0.00	184.00	0	37	0.02%
2022/09/27	1	185.00	0	0.00	184.00	1	37	2.67%
2022/09/19	0	190.00	0	0.00	188.50	0	34	0.06%
2022/09/06	0	194.50	0	196.50	193.50	0	29	-0.05%
2022/08/15	0.1	204.00	0	0.00	206.50	0.1	21	0.47%
2022/08/12	0	203.50	0	0.00	207.50	0	20	0.10%
2022/08/05	0	0.00	0.4	200.00	200.50	-0.4	20	-1.98%
2022/08/03	0	199.50	0	0.00	199.00	0	20	0.07%
2022/07/29	0.4	201.00	0	0.00	198.50	0.4	22	1.80%
2022/07/15	0.1	200.00	0	0.00	199.00	0.1	23	0.43%
2022/06/02	0	202.50	1	205.00	208.00	-1	42	-2.30%
2022/05/20	0.1	196.50	0	0.00	195.50	0.1	48	0.14%
2022/05/09	0	203.00	0	0.00	201.00	0	49	0.01%
2022/04/26	0	214.00	0	0.00	213.00	0	51	0.01%
2022/04/11	1	223.00	0	0.00	223.00	1	65	1.53%
2022/03/18	0.1	217.00	0	0.00	216.50	0.1	69	0.14%
2022/03/07	0	220.50	0	0.00	219.00	0	72	0.01%
2022/03/04	0	0.00	0.2	224.50	224.50	-0.2	76	-0.24%
2022/03/02	0	0.00	1.2	226.23	226.50	-1.2	77	-1.53%
2022/02/15	1	229.50	0	0.00	229.00	1	79	1.26%
2022/01/26	0	229.50	0	0.00	227.50	0	78	0.01%
2022/01/25	0	231.67	0	0.00	229.50	0	77	0.01%
2022/01/24	0	232.00	0	0.00	230.00	0	76	0.01%
2022/01/13	0	236.50	0	0.00	233.50	0	73	0.01%
2022/01/04	0	0.00	1	245.50	245.50	-1	68	-1.47%
2022/01/03	0	0.00	1.1	275.10	275.50	-1.1	61	-1.75%
2021/12/24	0	0.00	0.1	265.00	264.00	-0.1	54	-0.10%
2021/12/22	1	260.00	0	0.00	259.50	1	55	1.79%
2021/12/21	1	262.00	0	0.00	262.00	1	56	1.78%
2021/12/14	1	267.00	0	0.00	267.00	1	53	1.87%
2021/12/13	0	0.00	0.1	263.50	266.50	-0.1	52	-0.13%
2021/12/08	0	0.00	1	253.00	253.50	-1	56	-1.77%
2021/12/03	0	249.00	0	0.00	247.50	0	57	0.01%
2021/11/30	0	240.50	0	0.00	248.00	0	59	0.02%
2021/11/29	1	242.52	0	0.00	243.50	1	55	1.83%
2021/11/26	1	245.00	0	0.00	245.00	1	56	1.78%
2021/11/18	0.1	245.50	0	0.00	245.00	0.1	60	0.08%
2021/11/16	0	0.00	0.2	253.00	251.00	-0.2	59	-0.34%
2021/11/11	0.2	261.00	0.1	258.00	260.50	0.1	58	0.12%
2021/11/01	0	254.00	0	0.00	254.00	0	63	0.02%
2021/10/26	0	0.00	1	254.50	253.50	-1	71	-1.40%
2021/10/14	0	0.00	1.1	255.06	257.00	-1.1	76	-1.40%
2021/10/13	0	0.00	1.1	252.27	255.50	-1.1	79	-1.39%
2021/09/29	1	240.00	0	0.00	239.00	1	77	1.29%
2021/09/24	0	246.00	0	246.00	245.00	0	79	0.00%
2021/09/17	0	247.50	0.3	247.67	247.50	-0.3	80	-0.36%
2021/09/16	0	246.00	0	0.00	244.50	0	80	0.02%
2021/09/14	0	0.00	3	265.00	263.00	-3	77	-3.86%
2021/09/13	0.1	261.50	0	0.00	260.50	0.1	73	0.14%
2021/08/30	0	248.00	0	0.00	247.00	0	64	0.01%
2021/08/25	0	245.00	0	0.00	248.50	0	63	0.01%
2021/08/13	0	246.00	0	0.00	245.00	0	61	0.01%
2021/08/06	0	253.50	1	253.50	252.50	-1	65	-1.51%
2021/08/03	0	252.00	0	0.00	252.00	0	68	0.01%
2021/07/22	0	245.00	0	0.00	243.50	0	65	0.01%
2021/07/21	0	245.00	0	0.00	243.00	0	65	0.00%
2021/07/20	0	245.50	0	0.00	243.50	0	64	0.01%
2021/07/19	0	0.00	1	245.50	246.50	-1	64	-1.55%
2021/07/15	0	237.00	0	0.00	235.00	0	60	0.01%
2021/07/14	0	236.00	0	0.00	233.00	0	59	0.01%
2021/07/13	0	235.50	0	0.00	233.00	0	61	0.01%
2021/07/12	0	237.00	0	0.00	234.50	0	61	0.01%
2021/07/09	0	0.00	6	235.00	235.50	-6	60	-9.84%
2021/07/08	0	237.50	5	236.60	234.50	-5	61	-8.08%
2021/07/06	0	238.50	0	0.00	237.00	0	62	0.01%
2021/07/02	1	238.51	0	0.00	237.50	1	63	1.59%
2021/07/01	0	238.50	0	0.00	238.50	0	63	0.01%
2021/06/30	10	231.75	0	0.00	232.00	10	62	16.12%
2021/06/28	1	231.00	0	0.00	231.00	1	61	1.62%
2021/06/23	0	0.00	1	231.00	231.00	-1	62	-1.59%
2021/06/21	0	232.00	0	0.00	230.00	0	63	0.01%
2021/06/15	0	237.50	0	0.00	238.00	0	69	0.00%
2021/06/10	0	232.00	0	0.00	232.00	0	70	0.01%
2021/06/09	0	230.50	0	0.00	229.50	0	70	0.01%
2021/06/08	0	233.50	0	0.00	228.50	0	70	0.01%
2021/06/07	0	229.00	0	0.00	228.50	0	71	0.01%
2021/06/04	0	230.00	0	0.00	229.00	0	71	0.01%
2021/06/02	1	228.01	0.2	229.00	228.00	0.8	73	1.09%
2021/05/27	0.1	230.00	0	0.00	228.00	0.1	73	0.14%
2021/05/14	0.1	225.09	0	0.00	227.00	0.1	72	0.15%
2021/05/13	0	230.00	0	0.00	227.00	0	67	0.01%
2021/05/12	0.5	232.67	0	0.00	227.50	0.5	66	0.75%
2021/05/11	0	240.60	0	0.00	237.50	0	64	0.04%
2021/05/10	0	243.50	0	0.00	241.50	0	63	0.01%
2021/05/05	0	240.03	0	0.00	238.00	0	62	0.03%
2021/05/04	1.1	239.82	0	0.00	239.00	1.1	62	1.78%
2021/05/03	0	243.50	0	0.00	240.50	0	60	0.00%
2021/04/27	0	243.50	0	0.00	242.00	0	59	0.03%
2021/04/26	0	0.00	0.1	243.00	241.00	-0.1	59	-0.17%
2021/04/19	0	241.00	0	0.00	240.50	0	60	0.00%
2021/04/16	0	242.00	0	0.00	241.00	0	60	0.01%
2021/04/15	0	242.50	0	0.00	240.00	0	60	0.01%
2021/04/14	0	243.20	0	0.00	240.00	0	60	0.05%
2021/04/13	0	246.00	0	0.00	241.50	0	59	0.02%
2021/04/12	0	246.50	0	0.00	243.00	0	59	0.02%
2021/04/09	0	248.00	0	0.00	246.50	0	59	0.01%
2021/04/08	0	246.00	0	0.00	247.00	0	59	0.01%
2021/04/07	0	246.50	0	0.00	245.00	0	58	0.01%
2021/04/06	0	246.00	0	0.00	246.00	0	57	0.02%
2021/04/01	0	242.50	0	0.00	242.00	0	56	0.01%
2021/03/31	0	242.00	0	0.00	240.00	0	56	0.01%
2021/03/30	0	245.50	0	0.00	242.00	0	55	0.01%
2021/03/29	0	246.75	0	0.00	244.50	0	55	0.04%
2021/03/26	0	246.50	0	0.00	243.50	0	55	0.01%
2021/03/25	0	242.00	0	0.00	241.00	0	56	0.01%
2021/03/24	0.1	242.05	0	0.00	240.50	0.1	55	0.15%
2021/03/23	0	249.00	1	249.00	244.50	-1	56	-1.78%
2021/03/22	0	252.00	0	0.00	252.00	0	54	0.01%
2021/03/19	1	243.03	0	0.00	245.50	1	53	1.89%
2021/03/18	0	235.50	0	0.00	238.00	0	50	0.02%
2021/03/17	0	234.00	0	0.00	235.00	0	50	0.02%
2021/03/16	0	233.37	0	0.00	231.50	0	50	0.04%
2021/03/15	0	233.00	0	0.00	231.50	0	50	0.02%
2021/03/12	0	233.00	0	0.00	231.00	0	50	0.03%
2021/03/11	0	232.00	0	0.00	231.00	0	51	0.03%
2021/03/10	0	229.00	0	0.00	229.00	0	51	0.03%
2021/03/09	0	229.50	0	0.00	227.00	0	51	0.03%
2021/03/08	0	229.00	1	228.00	228.00	-1	51	-1.91%
2021/03/05	0	225.00	0	0.00	226.00	0	50	0.03%
2021/03/04	0.1	224.31	0	0.00	223.50	0.1	50	0.14%
2021/03/03	1	224.02	0	0.00	224.00	1	49	2.04%
2021/03/02	0	224.00	0	0.00	223.00	0	49	0.03%
2021/02/26	0	223.50	0	0.00	221.50	0	49	0.03%
2021/02/25	0	220.50	1	224.00	224.00	-1	48	-2.02%
2021/02/24	0.1	221.13	0	0.00	219.50	0.1	49	0.16%
2021/02/23	0.1	220.96	0	0.00	220.50	0.1	49	0.14%
2021/02/22	0	221.00	0	0.00	220.00	0	49	0.03%
2021/02/19	0	219.00	0	0.00	218.00	0	49	0.02%
2021/02/18	0	217.50	0	0.00	217.50	0	49	0.02%
2021/02/17	0.1	217.00	0	0.00	216.00	0.1	49	0.13%
2021/02/05	0	214.50	0	0.00	213.00	0	49	0.03%
2021/02/04	0	214.50	0	0.00	212.50	0	50	0.01%
2021/02/03	0	215.00	0	0.00	213.50	0	50	0.01%
2021/02/01	0	213.50	0	0.00	213.50	0	53	0.02%
2021/01/29	0	214.00	0	0.00	212.50	0	54	0.01%
2021/01/28	0	214.27	0	0.00	213.50	0	54	0.02%
2021/01/27	0	214.50	0	0.00	214.50	0	54	0.01%
2021/01/26	0	215.00	0	0.00	213.50	0	54	0.01%
2021/01/25	0	213.81	0	0.00	213.50	0	54	0.03%
2021/01/22	0	215.00	0	0.00	213.00	0	54	0.04%
2021/01/21	0	215.81	0	0.00	213.00	0	55	0.02%
2021/01/20	0	215.50	0	0.00	213.50	0	55	0.02%
2021/01/19	0	217.75	0	0.00	217.00	0	56	0.04%
2021/01/18	0	218.00	0	0.00	215.50	0	58	0.01%
2021/01/15	0.1	220.02	0	0.00	218.00	0.1	58	0.18%
2021/01/14	0	222.50	0	0.00	220.50	0	57	0.02%
2020/12/31	0	215.00	0	0.00	213.00	0	57	0.02%
2020/12/25	1	210.50	0	0.00	210.50	1	59	1.69%
2020/12/11	0	0.00	1	214.00	214.00	-1	57	-1.74%
2020/12/07	1	217.50	0	0.00	216.50	1	55	1.80%
2020/12/03	1	218.50	0	0.00	218.00	1	53	1.86%
2020/11/10	0.1	219.00	1	216.00	215.50	-0.9	52	-1.72%
2020/11/04	0	209.00	0	0.00	207.50	0	49	0.02%
2020/11/03	0	208.00	0	0.00	207.00	0	50	0.02%
2020/10/26	1	207.50	0	0.00	207.00	1	47	2.09%
2020/09/25	1	205.00	0	0.00	204.00	1	49	2.03%
2020/08/11	1	215.00	0	0.00	216.50	1	61	1.62%
2020/07/20	1	217.00	0	0.00	217.00	1	60	1.65%
2020/07/08	2	222.50	0	0.00	221.50	2	58	3.43%
2020/06/05	0	237.00	0	0.00	235.50	0	49	0.00%
2019/05/14	0	0.00	1	264.00	268.00	-1	28	-3.55%
2019/01/07	0	0.00	1	242.00	242.00	-1	36	-2.76%
2018/12/27	1	240.50	0	0.00	242.00	1	37	2.70%
2018/10/12	1	266.50	1	267.50	267.50	0	49	0.00%
2018/09/13	0	0.00	2	273.00	276.00	-2	64	-3.11%
2018/09/11	2	260.75	0	0.00	266.00	2	65	3.07%
2018/06/22	1	260.00	0	0.00	260.00	1	132	0.75%
2018/06/11	0	0.00	1	271.50	272.50	-1	141	-0.71%
2018/06/06	1	269.00	0	0.00	269.50	1	143	0.70%
2018/06/05	0	0.00	4	267.00	267.50	-4	141	-2.82%
2018/06/04	0	0.00	5	270.00	270.50	-5	141	-3.54%
2018/06/01	23	266.39	24	268.35	269.00	-1	138	-0.72%
2018/05/31	0	0.00	1	262.00	263.00	-1	133	-0.75%
2018/05/30	0	0.00	1	255.00	258.00	-1	131	-0.76%
2018/05/28	0	0.00	3	255.00	252.50	-3	130	-2.30%
2018/05/16	0	0.00	1	259.00	259.50	-1	127	-0.78%
2018/05/11	1	252.00	0	0.00	249.50	1	127	0.78%
2018/05/10	3	250.17	0	0.00	252.00	3	127	2.35%
2018/05/08	1	247.00	0	0.00	247.50	1	129	0.77%
2018/04/26	20	258.53	22	259.86	257.50	-2	130	-1.54%
2018/04/25	14	256.29	12	256.67	255.50	2	120	1.66%
2018/02/23	0	0.00	10	230.50	231.50	-10	181	-5.50%
2018/02/22	0	0.00	1	230.00	230.00	-1	185	-0.56%
2018/02/08	1	223.50	0	0.00	224.00	1	191	0.52%