合庫金 (5880)-富邦-台南券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
25.00
漲跌
▲0.05
漲幅
+0.20%
成交量
7,790張
產業
上市金融類股
1892人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	0	0.00	8.1	25.08	25.00	-8.1	10,690	-0.08%
2025/05/09	0.1	24.60	40	24.72	24.95	-40	10,677	-0.37%
2025/05/08	0	0.00	2	24.85	24.70	-2	10,669	-0.02%
2025/05/07	0.1	24.75	2	24.98	24.80	-1.9	10,681	-0.02%
2025/05/06	0	0.00	3.3	24.72	24.85	-3.3	10,594	-0.03%
2025/05/05	1.2	24.51	9.6	24.62	24.45	-8.5	10,513	-0.08%
2025/05/02	0.5	24.32	1.1	24.35	24.50	-0.6	10,382	-0.01%
2025/04/30	0.1	24.25	30	24.28	24.35	-29.9	10,541	-0.28%
2025/04/29	0.1	24.00	8	23.96	24.10	-8	10,550	-0.08%
2025/04/28	12.1	23.80	2	23.80	23.90	10.1	10,467	0.10%
2025/04/25	12.1	23.89	2.3	23.87	23.75	9.8	10,477	0.09%
2025/04/24	1	23.80	40.3	23.81	23.85	-39.3	10,446	-0.38%
2025/04/23	3.1	23.87	1	23.90	23.95	2.1	10,531	0.02%
2025/04/22	0.3	23.80	0	23.80	23.90	0.2	10,608	0.00%
2025/04/21	0.2	23.75	16.4	23.98	24.00	-16.2	10,639	-0.15%
2025/04/18	2.1	23.75	0.9	23.85	23.80	1.3	10,795	0.01%
2025/04/17	0.5	23.80	4	23.75	23.90	-3.5	10,928	-0.03%
2025/04/16	2.6	23.87	0	0.00	23.85	2.6	10,990	0.02%
2025/04/15	3.7	23.92	6	24.00	23.95	-2.3	11,037	-0.02%
2025/04/14	2.3	23.80	4	23.83	24.00	-1.8	11,025	-0.02%
2025/04/11	4	23.48	6.1	23.70	23.95	-2.1	10,966	-0.02%
2025/04/10	27.2	23.94	6	24.07	23.75	21.2	10,764	0.20%
2025/04/09	23.4	22.41	2.2	22.80	22.25	21.2	10,606	0.20%
2025/04/08	17	22.71	51.1	22.61	22.90	-34.1	10,375	-0.33%
2025/04/07	133.5	22.03	58.6	22.00	21.95	74.9	10,055	0.75%	大買/
2025/04/02	1.1	24.35	0	0.00	24.35	1.1	9,381	0.01%
2025/04/01	4	24.09	1	24.25	24.25	3	9,326	0.03%
2025/03/31	15.4	24.01	9	24.09	24.05	6.4	9,256	0.07%
2025/03/28	16.2	24.33	9.2	24.31	24.25	7	9,121	0.08%
2025/03/27	0.1	24.47	0	0.00	24.60	0.1	9,062	0.00%
2025/03/26	0.3	24.50	2	24.55	24.55	-1.7	10,204	-0.02%
2025/03/25	12.2	24.50	5.4	24.50	24.45	6.8	10,449	0.06%
2025/03/24	5	24.33	5	24.43	24.45	0	10,409	0.00%
2025/03/21	4.3	24.28	5	24.39	24.20	-0.8	10,526	-0.01%
2025/03/20	1	24.35	1.5	24.40	24.45	-0.5	10,329	0.00%
2025/03/19	3.3	24.29	3.3	24.32	24.25	0	10,329	0.00%
2025/03/18	2.9	24.32	12.8	24.32	24.35	-9.9	10,298	-0.10%
2025/03/17	1	24.15	0	0.00	24.25	1	10,306	0.01%
2025/03/14	2.1	24.15	0.2	24.20	24.15	1.8	10,242	0.02%
2025/03/13	6	24.17	0	0.00	24.15	6	10,236	0.06%
2025/03/12	12.6	24.20	0	0.00	24.15	12.6	10,220	0.12%
2025/03/11	22.3	24.15	2	24.05	24.30	20.3	10,149	0.20%
2025/03/10	15.1	24.33	12.5	24.35	24.35	2.6	10,043	0.03%
2025/03/07	10.1	24.42	5.8	24.41	24.35	4.3	10,078	0.04%
2025/03/06	4.1	24.49	0	0.00	24.40	4.1	10,055	0.04%
2025/03/05	6.1	24.45	0	0.00	24.45	6.1	10,188	0.06%
2025/03/04	48	24.46	23.9	24.50	24.45	24.1	10,213	0.24%
2025/03/03	4	24.59	15.2	24.58	24.80	-11.2	10,118	-0.11%
2025/02/27	7.7	24.51	6	24.50	24.55	1.7	9,922	0.02%
2025/02/26	5.3	24.38	1	24.40	24.60	4.3	10,043	0.04%
2025/02/25	3.3	24.36	1	24.40	24.35	2.3	9,997	0.02%
2025/02/24	15	24.45	0	0.00	24.40	15	9,982	0.15%
2025/02/21	7.5	24.54	1	24.55	24.60	6.5	9,988	0.06%
2025/02/20	7.1	24.49	0	0.00	24.45	7.1	10,011	0.07%
2025/02/19	4.1	24.49	0.9	24.55	24.55	3.1	10,060	0.03%
2025/02/18	4.1	24.49	0	0.00	24.55	4.1	10,085	0.04%
2025/02/17	0	0.00	2	24.55	24.40	-2	10,247	-0.02%
2025/02/14	1	24.40	0	0.00	24.45	1	10,262	0.01%
2025/02/13	3.2	24.39	3	24.35	24.40	0.2	10,385	0.00%
2025/02/12	4.1	24.25	0	0.00	24.35	4.1	10,340	0.04%
2025/02/11	4.1	24.28	0.7	24.30	24.25	3.4	10,293	0.03%
2025/02/10	14.4	24.27	0	0.00	24.30	14.4	10,254	0.14%
2025/02/07	11.6	24.46	0	0.00	24.45	11.6	10,180	0.11%
2025/02/06	2	24.45	1	24.50	24.65	1	10,148	0.01%
2025/02/05	5.1	24.42	0	0.00	24.45	5.1	10,138	0.05%
2025/02/04	14.3	24.44	8	24.65	24.35	6.3	10,229	0.06%
2025/02/03	2.3	24.42	1.4	24.59	24.55	0.9	10,179	0.01%
2025/01/22	7	24.44	7	24.46	24.40	0	10,110	0.00%
2025/01/20	1.5	24.43	4	24.35	24.30	-2.5	9,969	-0.03%
2025/01/17	4	24.44	0	0.00	24.35	4	9,982	0.04%
2025/01/16	2.2	24.51	4	24.50	24.45	-1.8	10,036	-0.02%
2025/01/15	9	24.52	10.4	24.55	24.35	-1.4	9,947	-0.01%
2025/01/14	7	24.21	1.9	24.25	24.15	5.1	9,892	0.05%
2025/01/13	37	24.17	0.1	24.10	24.15	36.8	9,974	0.37%
2025/01/10	9.8	24.32	4	24.38	24.25	5.8	9,825	0.06%
2025/01/09	2.1	24.75	41	24.75	24.55	-39	9,814	-0.40%
2025/01/08	3.8	24.78	10	24.80	24.75	-6.2	9,907	-0.06%
2025/01/07	0.1	24.60	23	24.54	24.40	-23	9,775	-0.23%
2025/01/06	25	24.46	1	24.45	24.50	24	9,747	0.25%
2025/01/03	17	24.32	0.1	24.35	24.30	16.9	9,733	0.17%
2025/01/02	22.3	24.25	1.5	24.27	24.25	20.8	9,899	0.21%
2024/12/31	16.1	24.33	0.1	24.40	24.30	16	9,944	0.16%
2024/12/30	21	24.48	18.6	24.41	24.40	2.4	9,947	0.02%
2024/12/27	11	24.60	0.2	24.70	24.55	10.8	9,880	0.11%
2024/12/26	3	24.80	2.4	24.85	24.75	0.7	9,928	0.01%
2024/12/25	41.5	24.80	0.1	24.80	24.80	41.4	10,071	0.41%
2024/12/24	4	24.65	3.7	24.75	24.70	0.3	10,165	0.00%
2024/12/23	6.3	24.60	2	24.60	24.50	4.3	10,250	0.04%
2024/12/20	64.5	24.40	200	24.38	24.30	-135.5	10,207	-1.33%	大賣/鉅額交易
2024/12/19	20.8	24.65	44	24.60	24.70	-23.2	9,040	-0.26%
2024/12/18	4	24.95	0	0.00	24.90	4	8,903	0.04%
2024/12/17	9.5	24.94	6	24.90	25.00	3.5	8,894	0.04%
2024/12/16	21.2	25.05	5	25.10	25.00	16.2	8,782	0.18%
2024/12/13	2.1	25.05	0	0.00	25.00	2.1	8,743	0.02%
2024/12/12	1.4	25.23	0	0.00	25.05	1.4	8,691	0.02%
2024/12/11	17.9	25.20	19	25.25	25.10	-1.1	8,799	-0.01%
2024/12/10	8.4	25.27	0.2	25.30	25.20	8.1	8,817	0.09%
2024/12/09	169.2	25.30	0.5	25.35	25.30	168.7	8,801	1.92%	大買/鉅額交易
2024/12/06	2	25.32	0.7	25.35	25.35	1.3	8,867	0.01%
2024/12/05	3	25.28	0.1	25.35	25.35	2.9	8,877	0.03%
2024/12/04	0.1	25.25	15.7	25.27	25.40	-15.6	8,913	-0.18%
2024/12/03	22.1	25.15	11.3	25.16	25.30	10.8	9,125	0.12%
2024/12/02	2.1	25.10	7.1	25.04	25.15	-5	9,044	-0.06%
2024/11/29	36.2	24.99	2	24.90	24.90	34.2	8,959	0.38%
2024/11/28	0	0.00	2	25.10	25.10	-2	8,983	-0.02%
2024/11/27	2.1	25.20	9	25.11	25.10	-7	8,953	-0.08%
2024/11/26	1.2	25.07	5	25.08	25.10	-3.8	8,897	-0.04%
2024/11/25	6	25.08	0	0.00	25.15	6	8,874	0.07%
2024/11/22	21	25.17	0.1	25.15	25.05	20.9	8,648	0.24%
2024/11/21	9.2	25.05	1.1	25.10	25.05	8.1	8,647	0.09%
2024/11/20	8	25.13	0.6	25.25	25.10	7.4	8,635	0.09%
2024/11/19	0	0.00	4.1	25.24	25.45	-4.1	8,616	-0.05%
2024/11/18	5	25.14	0.1	25.15	25.05	4.9	8,548	0.06%
2024/11/15	8	25.15	0	25.25	25.10	8	8,497	0.09%
2024/11/14	22.1	25.00	0	0.00	25.10	22.1	8,679	0.25%
2024/11/13	12	25.09	3	25.15	25.10	9	8,625	0.10%
2024/11/12	46.2	25.14	0	0.00	25.20	46.2	9,013	0.51%
2024/11/11	2	25.25	0.2	25.30	25.35	1.8	9,140	0.02%
2024/11/08	4.8	25.40	5	25.30	25.30	-0.2	9,292	0.00%
2024/11/07	6	25.40	0	25.40	25.40	6	9,632	0.06%
2024/11/06	6.1	25.39	3.2	25.39	25.30	2.8	9,768	0.03%
2024/11/04	5	25.25	0	25.30	25.35	5	10,093	0.05%
2024/11/01	25.1	25.10	5	25.10	25.15	20.1	10,493	0.19%
2024/10/30	2	25.30	0	0.00	25.20	2	10,467	0.02%
2024/10/29	37.2	25.26	0	25.40	25.25	37.2	10,590	0.35%
2024/10/28	6	25.49	0	0.00	25.50	6	10,510	0.06%
2024/10/25	12	25.50	0	0.00	25.50	12	10,576	0.11%
2024/10/24	12.6	25.41	5	25.45	25.40	7.6	10,756	0.07%
2024/10/23	20.2	25.57	0	0.00	25.50	20.2	10,833	0.19%
2024/10/22	1	25.73	1	25.70	25.75	0	10,842	0.00%
2024/10/21	4.4	25.73	5	25.95	25.70	-0.6	10,953	-0.01%
2024/10/18	1.9	25.80	1.6	25.83	25.90	0.3	11,070	0.00%
2024/10/17	0.2	25.55	0	0.00	25.70	0.2	11,124	0.00%
2024/10/16	26.2	25.43	12	25.46	25.40	14.2	11,172	0.13%
2024/10/15	3	25.58	5	25.61	25.55	-2	11,088	-0.02%
2024/10/14	1	25.55	0	0.00	25.50	1	10,997	0.01%
2024/10/11	5	25.52	1.6	25.76	25.50	3.4	11,139	0.03%
2024/10/09	14.4	25.50	3	25.50	25.45	11.4	11,238	0.10%
2024/10/08	1.4	25.70	0	0.00	25.55	1.4	11,274	0.01%
2024/10/07	1	25.75	15	25.86	26.10	-14	11,175	-0.13%
2024/10/04	14.5	25.67	0	0.00	25.75	14.5	11,183	0.13%
2024/10/01	0.1	25.90	0	0.00	25.95	0.1	11,112	0.00%
2024/09/30	0	0.00	1.9	26.00	25.90	-1.9	11,245	-0.02%
2024/09/27	0.2	26.00	57.9	26.00	26.05	-57.7	11,454	-0.50%
2024/09/26	0.4	26.00	30.7	26.05	26.00	-30.3	11,456	-0.26%
2024/09/25	0.1	25.95	103.9	25.95	25.95	-103.8	11,432	-0.91%	大賣/鉅額交易
2024/09/24	0.3	25.82	3	25.82	25.90	-2.7	11,413	-0.02%
2024/09/23	0.7	25.80	3.3	25.82	25.85	-2.7	11,464	-0.02%
2024/09/20	1.2	25.79	27	25.77	25.70	-25.9	11,547	-0.22%
2024/09/19	32.3	25.60	8.1	25.69	25.65	24.2	11,469	0.21%
2024/09/18	0.3	25.70	136.1	25.65	25.65	-135.7	11,487	-1.18%	大賣/鉅額交易
2024/09/16	3.7	25.72	10.2	25.67	25.70	-6.4	11,724	-0.05%
2024/09/13	47	25.65	0	0.00	25.65	47	11,763	0.40%
2024/09/12	0	0.00	55.4	25.84	25.80	-55.4	11,944	-0.46%
2024/09/11	7	25.49	0.3	25.60	25.25	6.7	11,892	0.06%
2024/09/10	3.1	25.52	50	25.55	25.55	-46.9	11,848	-0.40%
2024/09/09	10.1	25.39	29	25.52	25.50	-18.9	11,876	-0.16%
2024/09/06	0.1	25.35	2	25.65	25.70	-1.9	11,861	-0.02%
2024/09/05	9.2	25.40	4.9	25.51	25.40	4.2	11,930	0.04%
2024/09/04	19.6	25.19	0	0.00	25.20	19.6	12,058	0.16%
2024/09/03	2	25.68	2	25.70	25.60	0	11,963	0.00%
2024/09/02	2	25.80	1	25.85	25.75	1	12,032	0.01%
2024/08/30	3.1	25.80	4	25.80	25.90	-0.9	12,222	-0.01%
2024/08/29	3.4	25.72	10.1	25.75	25.70	-6.6	12,227	-0.05%
2024/08/28	0.2	25.85	0	0.00	25.80	0.2	12,347	0.00%
2024/08/27	1.3	25.82	0	0.00	25.90	1.3	13,410	0.01%
2024/08/26	1	25.95	4.4	25.99	26.00	-3.4	13,741	-0.02%
2024/08/23	5	25.86	1.6	25.83	25.95	3.4	13,891	0.02%
2024/08/22	0.3	25.80	0	25.85	25.95	0.2	13,957	0.00%
2024/08/21	1	25.70	2	25.80	25.85	-1	14,009	-0.01%
2024/08/20	7	25.74	37.1	25.80	25.80	-30.1	14,083	-0.21%
2024/08/19	8.5	25.85	0.3	25.90	25.75	8.2	14,156	0.06%
2024/08/16	0.3	25.95	17.9	26.02	25.95	-17.6	14,252	-0.12%
2024/08/15	5.3	25.65	11	25.76	25.55	-5.7	14,160	-0.04%
2024/08/14	11.6	25.62	19	25.78	25.85	-7.4	14,179	-0.05%
2024/08/13	22.7	26.61	67.4	26.54	26.45	-44.8	13,731	-0.33%
2024/08/12	1.2	26.75	130.4	26.80	26.75	-129.2	13,577	-0.95%	大賣/鉅額交易
2024/08/09	6.2	26.62	31	26.66	26.55	-24.8	13,516	-0.18%
2024/08/08	3.2	26.16	21	26.15	26.05	-17.9	13,216	-0.14%
2024/08/07	12.4	26.14	4	26.15	26.15	8.4	13,153	0.06%
2024/08/06	30.1	26.13	75.2	25.93	26.15	-45.2	13,122	-0.34%
2024/08/05	28.7	25.78	13	25.95	25.70	15.7	12,926	0.12%
2024/08/02	10.5	26.85	3	26.83	26.95	7.5	12,560	0.06%
2024/08/01	1	26.85	21.5	27.09	27.20	-20.5	12,478	-0.16%
2024/07/31	1.1	26.65	11	26.83	26.85	-10	12,469	-0.08%
2024/07/30	18.3	26.70	0	0.00	26.65	18.3	12,491	0.15%
2024/07/29	54.1	26.67	50.6	26.89	26.95	3.5	12,566	0.03%
2024/07/26	3.4	26.43	2	26.50	26.55	1.4	12,524	0.01%
2024/07/23	3.1	26.70	19.4	26.59	26.70	-16.3	12,676	-0.13%
2024/07/22	88.2	26.39	38.8	26.40	26.40	49.4	12,665	0.39%
2024/07/19	2	26.50	8	26.44	26.65	-6	12,592	-0.05%
2024/07/18	8.1	26.73	6.7	26.70	26.80	1.4	12,493	0.01%
2024/07/17	56.1	26.55	13	26.58	26.55	43.1	12,379	0.35%
2024/07/16	6	26.58	12.4	26.56	26.60	-6.4	12,411	-0.05%
2024/07/15	27	26.63	7.1	26.61	26.60	19.9	12,693	0.16%
2024/07/12	2	26.45	5.3	26.48	26.55	-3.3	12,721	-0.03%
2024/07/11	2.1	26.38	11.1	26.45	26.45	-9	12,684	-0.07%
2024/07/10	8.2	26.39	0	0.00	26.30	8.2	12,811	0.06%
2024/07/09	4.3	26.49	21	26.44	26.40	-16.8	12,769	-0.13%
2024/07/08	6.1	26.60	14	26.58	26.65	-8	12,788	-0.06%
2024/07/05	7.1	26.59	1.2	26.50	26.55	5.9	12,709	0.05%
2024/07/04	1	26.55	40.1	26.44	26.55	-39.1	12,726	-0.31%
2024/07/03	1.6	26.09	18.3	26.04	26.40	-16.7	12,606	-0.13%
2024/07/02	10.5	25.85	0	0.00	25.80	10.5	12,386	0.08%
2024/07/01	7	26.00	8.9	26.00	26.00	-1.9	12,420	-0.02%
2024/06/28	0.1	26.05	30	26.10	26.00	-30	12,410	-0.24%
2024/06/27	2.3	25.78	0	0.00	26.00	2.3	12,345	0.02%
2024/06/26	15.4	26.07	0	0.00	26.00	15.4	12,362	0.12%
2024/06/25	0.1	26.10	8	26.23	26.25	-7.9	12,349	-0.06%
2024/06/24	52.6	26.00	24.3	26.05	26.10	28.3	12,301	0.23%
2024/06/21	6.1	26.07	0.4	26.10	26.00	5.6	12,374	0.05%
2024/06/20	0.3	26.10	0	0.00	26.15	0.3	12,125	0.00%
2024/06/19	0.5	26.07	4.2	26.09	26.05	-3.8	12,109	-0.03%
2024/06/18	8.9	26.11	13.4	25.99	26.15	-4.5	12,014	-0.04%
2024/06/17	0	0.00	13.2	25.96	26.00	-13.2	12,154	-0.11%
2024/06/14	8.1	25.87	10	25.82	25.95	-1.9	12,254	-0.02%
2024/06/13	1.5	25.87	8	25.81	25.75	-6.5	12,276	-0.05%
2024/06/12	6	25.73	0	0.00	25.70	6	12,497	0.05%
2024/06/11	8	25.81	6.1	25.85	25.75	2	12,657	0.02%
2024/06/07	12.1	25.80	6.2	25.64	25.85	5.9	12,575	0.05%
2024/06/06	8.7	25.64	12	25.58	25.60	-3.3	12,460	-0.03%
2024/06/05	14.9	25.56	4.9	25.63	25.50	10.1	12,434	0.08%
2024/06/04	18.3	25.56	1.2	25.61	25.55	17.1	12,337	0.14%
2024/06/03	29.8	25.69	0	0.00	25.60	29.8	12,197	0.24%
2024/05/31	19.4	25.66	0	0.00	25.55	19.4	12,061	0.16%
2024/05/30	28.4	25.80	0	0.00	25.70	28.4	11,028	0.26%
2024/05/29	20.2	26.01	0	0.00	25.95	20.2	10,726	0.19%
2024/05/28	0	0.00	0.8	26.25	26.20	-0.8	10,513	-0.01%
2024/05/27	5.1	26.20	0	26.30	26.15	5.1	10,620	0.05%
2024/05/24	5.5	26.25	2	26.25	26.20	3.5	10,592	0.03%
2024/05/23	1.3	26.42	1.5	26.50	26.40	-0.2	10,512	0.00%
2024/05/22	4.3	26.72	0	0.00	26.60	4.3	10,407	0.04%
2024/05/21	1	26.70	2	26.75	26.80	-1	10,329	-0.01%
2024/05/20	2.2	26.82	16	26.77	26.90	-13.8	10,227	-0.13%
2024/05/17	2	26.60	16.1	26.65	26.60	-14.1	10,092	-0.14%
2024/05/16	0	0.00	156.1	26.60	26.70	-156.1	10,072	-1.55%	大賣/鉅額交易
2024/05/15	5	26.59	0.3	26.60	26.40	4.7	9,983	0.05%
2024/05/14	6	26.38	0	0.00	26.35	6	10,046	0.06%