• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22724.44724.4624.40010,1100.00%
2025/01/201.524.43424.3524.30-2.59,969-0.03%
2025/01/17424.4400.0024.3549,9820.04%
2025/01/162.224.51424.5024.45-1.810,036-0.02%
2025/01/15924.5210.424.5524.35-1.49,947-0.01%
2025/01/14724.211.924.2524.155.19,8920.05%
2025/01/133724.170.124.1024.1536.89,9740.37%
2025/01/109.824.32424.3824.255.89,8250.06%
2025/01/092.124.754124.7524.55-399,814-0.40%
2025/01/083.824.781024.8024.75-6.29,907-0.06%
2025/01/070.124.602324.5424.40-239,775-0.23%
2025/01/062524.46124.4524.50249,7470.25%
2025/01/031724.320.124.3524.3016.99,7330.17%
2025/01/0222.324.251.524.2724.2520.89,8990.21%
2024/12/3116.124.330.124.4024.30169,9440.16%
2024/12/302124.4818.624.4124.402.49,9470.02%
2024/12/271124.600.224.7024.5510.89,8800.11%
2024/12/26324.802.424.8524.750.79,9280.01%
2024/12/2541.524.800.124.8024.8041.410,0710.41%
2024/12/24424.653.724.7524.700.310,1650.00%
2024/12/236.324.60224.6024.504.310,2500.04%
2024/12/2064.524.4020024.3824.30-135.510,207-1.33% 大賣/鉅額交易
2024/12/1920.824.654424.6024.70-23.29,040-0.26%
2024/12/18424.9500.0024.9048,9030.04%
2024/12/179.524.94624.9025.003.58,8940.04%
2024/12/1621.225.05525.1025.0016.28,7820.18%
2024/12/132.125.0500.0025.002.18,7430.02%
2024/12/121.425.2300.0025.051.48,6910.02%
2024/12/1117.925.201925.2525.10-1.18,799-0.01%
2024/12/108.425.270.225.3025.208.18,8170.09%
2024/12/09169.225.300.525.3525.30168.78,8011.92% 大買/鉅額交易
2024/12/06225.320.725.3525.351.38,8670.01%
2024/12/05325.280.125.3525.352.98,8770.03%
2024/12/040.125.2515.725.2725.40-15.68,913-0.18%
2024/12/0322.125.1511.325.1625.3010.89,1250.12%
2024/12/022.125.107.125.0425.15-59,044-0.06%
2024/11/2936.224.99224.9024.9034.28,9590.38%
2024/11/2800.00225.1025.10-28,983-0.02%
2024/11/272.125.20925.1125.10-78,953-0.08%
2024/11/261.225.07525.0825.10-3.88,897-0.04%
2024/11/25625.0800.0025.1568,8740.07%
2024/11/222125.170.125.1525.0520.98,6480.24%
2024/11/219.225.051.125.1025.058.18,6470.09%
2024/11/20825.130.625.2525.107.48,6350.09%
2024/11/1900.004.125.2425.45-4.18,616-0.05%
2024/11/18525.140.125.1525.054.98,5480.06%
2024/11/15825.15025.2525.1088,4970.09%
2024/11/1422.125.0000.0025.1022.18,6790.25%
2024/11/131225.09325.1525.1098,6250.10%
2024/11/1246.225.1400.0025.2046.29,0130.51%
2024/11/11225.250.225.3025.351.89,1400.02%
2024/11/084.825.40525.3025.30-0.29,2920.00%
2024/11/07625.40025.4025.4069,6320.06%
2024/11/066.125.393.225.3925.302.89,7680.03%
2024/11/04525.25025.3025.35510,0930.05%
2024/11/0125.125.10525.1025.1520.110,4930.19%
2024/10/30225.3000.0025.20210,4670.02%
2024/10/2937.225.26025.4025.2537.210,5900.35%
2024/10/28625.4900.0025.50610,5100.06%
2024/10/251225.5000.0025.501210,5760.11%
2024/10/2412.625.41525.4525.407.610,7560.07%
2024/10/2320.225.5700.0025.5020.210,8330.19%
2024/10/22125.73125.7025.75010,8420.00%
2024/10/214.425.73525.9525.70-0.610,953-0.01%
2024/10/181.925.801.625.8325.900.311,0700.00%
2024/10/170.225.5500.0025.700.211,1240.00%
2024/10/1626.225.431225.4625.4014.211,1720.13%
2024/10/15325.58525.6125.55-211,088-0.02%
2024/10/14125.5500.0025.50110,9970.01%
2024/10/11525.521.625.7625.503.411,1390.03%
2024/10/0914.425.50325.5025.4511.411,2380.10%
2024/10/081.425.7000.0025.551.411,2740.01%
2024/10/07125.751525.8626.10-1411,175-0.13%
2024/10/0414.525.6700.0025.7514.511,1830.13%
2024/10/010.125.9000.0025.950.111,1120.00%
2024/09/3000.001.926.0025.90-1.911,245-0.02%
2024/09/270.226.0057.926.0026.05-57.711,454-0.50%
2024/09/260.426.0030.726.0526.00-30.311,456-0.26%
2024/09/250.125.95103.925.9525.95-103.811,432-0.91% 大賣/鉅額交易
2024/09/240.325.82325.8225.90-2.711,413-0.02%
2024/09/230.725.803.325.8225.85-2.711,464-0.02%
2024/09/201.225.792725.7725.70-25.911,547-0.22%
2024/09/1932.325.608.125.6925.6524.211,4690.21%
2024/09/180.325.70136.125.6525.65-135.711,487-1.18% 大賣/鉅額交易
2024/09/163.725.7210.225.6725.70-6.411,724-0.05%
2024/09/134725.6500.0025.654711,7630.40%
2024/09/1200.0055.425.8425.80-55.411,944-0.46%
2024/09/11725.490.325.6025.256.711,8920.06%
2024/09/103.125.525025.5525.55-46.911,848-0.40%
2024/09/0910.125.392925.5225.50-18.911,876-0.16%
2024/09/060.125.35225.6525.70-1.911,861-0.02%
2024/09/059.225.404.925.5125.404.211,9300.04%
2024/09/0419.625.1900.0025.2019.612,0580.16%
2024/09/03225.68225.7025.60011,9630.00%
2024/09/02225.80125.8525.75112,0320.01%
2024/08/303.125.80425.8025.90-0.912,222-0.01%
2024/08/293.425.7210.125.7525.70-6.612,227-0.05%
2024/08/280.225.8500.0025.800.212,3470.00%
2024/08/271.325.8200.0025.901.313,4100.01%
2024/08/26125.954.425.9926.00-3.413,741-0.02%
2024/08/23525.861.625.8325.953.413,8910.02%
2024/08/220.325.80025.8525.950.213,9570.00%
2024/08/21125.70225.8025.85-114,009-0.01%
2024/08/20725.7437.125.8025.80-30.114,083-0.21%
2024/08/198.525.850.325.9025.758.214,1560.06%
2024/08/160.325.9517.926.0225.95-17.614,252-0.12%
2024/08/155.325.651125.7625.55-5.714,160-0.04%
2024/08/1411.625.621925.7825.85-7.414,179-0.05%
2024/08/1322.726.6167.426.5426.45-44.813,731-0.33%
2024/08/121.226.75130.426.8026.75-129.213,577-0.95% 大賣/鉅額交易
2024/08/096.226.623126.6626.55-24.813,516-0.18%
2024/08/083.226.162126.1526.05-17.913,216-0.14%
2024/08/0712.426.14426.1526.158.413,1530.06%
2024/08/0630.126.1375.225.9326.15-45.213,122-0.34%
2024/08/0528.725.781325.9525.7015.712,9260.12%
2024/08/0210.526.85326.8326.957.512,5600.06%
2024/08/01126.8521.527.0927.20-20.512,478-0.16%
2024/07/311.126.651126.8326.85-1012,469-0.08%
2024/07/3018.326.7000.0026.6518.312,4910.15%
2024/07/2954.126.6750.626.8926.953.512,5660.03%
2024/07/263.426.43226.5026.551.412,5240.01%
2024/07/233.126.7019.426.5926.70-16.312,676-0.13%
2024/07/2288.226.3938.826.4026.4049.412,6650.39%
2024/07/19226.50826.4426.65-612,592-0.05%
2024/07/188.126.736.726.7026.801.412,4930.01%
2024/07/1756.126.551326.5826.5543.112,3790.35%
2024/07/16626.5812.426.5626.60-6.412,411-0.05%
2024/07/152726.637.126.6126.6019.912,6930.16%
2024/07/12226.455.326.4826.55-3.312,721-0.03%
2024/07/112.126.3811.126.4526.45-912,684-0.07%
2024/07/108.226.3900.0026.308.212,8110.06%
2024/07/094.326.492126.4426.40-16.812,769-0.13%
2024/07/086.126.601426.5826.65-812,788-0.06%
2024/07/057.126.591.226.5026.555.912,7090.05%
2024/07/04126.5540.126.4426.55-39.112,726-0.31%
2024/07/031.626.0918.326.0426.40-16.712,606-0.13%
2024/07/0210.525.8500.0025.8010.512,3860.08%
2024/07/01726.008.926.0026.00-1.912,420-0.02%
2024/06/280.126.053026.1026.00-3012,410-0.24%
2024/06/272.325.7800.0026.002.312,3450.02%
2024/06/2615.426.0700.0026.0015.412,3620.12%
2024/06/250.126.10826.2326.25-7.912,349-0.06%
2024/06/2452.626.0024.326.0526.1028.312,3010.23%
2024/06/216.126.070.426.1026.005.612,3740.05%
2024/06/200.326.1000.0026.150.312,1250.00%
2024/06/190.526.074.226.0926.05-3.812,109-0.03%
2024/06/188.926.1113.425.9926.15-4.512,014-0.04%
2024/06/1700.0013.225.9626.00-13.212,154-0.11%
2024/06/148.125.871025.8225.95-1.912,254-0.02%
2024/06/131.525.87825.8125.75-6.512,276-0.05%
2024/06/12625.7300.0025.70612,4970.05%
2024/06/11825.816.125.8525.75212,6570.02%
2024/06/0712.125.806.225.6425.855.912,5750.05%
2024/06/068.725.641225.5825.60-3.312,460-0.03%
2024/06/0514.925.564.925.6325.5010.112,4340.08%
2024/06/0418.325.561.225.6125.5517.112,3370.14%
2024/06/0329.825.6900.0025.6029.812,1970.24%
2024/05/3119.425.6600.0025.5519.412,0610.16%
2024/05/3028.425.8000.0025.7028.411,0280.26%
2024/05/2920.226.0100.0025.9520.210,7260.19%
2024/05/2800.000.826.2526.20-0.810,513-0.01%
2024/05/275.126.20026.3026.155.110,6200.05%
2024/05/245.526.25226.2526.203.510,5920.03%
2024/05/231.326.421.526.5026.40-0.210,5120.00%
2024/05/224.326.7200.0026.604.310,4070.04%
2024/05/21126.70226.7526.80-110,329-0.01%
2024/05/202.226.821626.7726.90-13.810,227-0.13%
2024/05/17226.6016.126.6526.60-14.110,092-0.14%
2024/05/1600.00156.126.6026.70-156.110,072-1.55% 大賣/鉅額交易
2024/05/15526.590.326.6026.404.79,9830.05%
2024/05/14626.3800.0026.35610,0460.06%
2024/05/13326.577.426.5526.60-4.410,053-0.04%
2024/05/1000.0010.326.5226.60-10.39,970-0.10%
2024/05/09126.64826.6026.30-79,989-0.07%
2024/05/082.726.611.126.5926.701.610,0130.02%
2024/05/07326.6000.0026.70310,0530.03%
2024/05/06126.902626.6926.70-259,999-0.25%
2024/05/032.726.49510.326.5026.40-507.69,841-5.16% 大賣/鉅額交易
2024/05/021.126.4523.426.3526.45-22.39,759-0.23%
2024/04/302.426.23126.2526.201.49,6440.01%
2024/04/2900.0015.226.3026.40-15.29,525-0.16%
2024/04/265.325.8400.0025.805.39,3340.06%
2024/04/2512.125.882.125.8825.85109,3590.11%
2024/04/240.226.153.526.1926.10-3.39,403-0.03%
2024/04/23126.1518.226.2126.15-17.29,644-0.18%
2024/04/22326.0343.126.1526.10-40.19,790-0.41%
2024/04/1911.725.5700.0025.6011.79,6990.12%
2024/04/18225.88125.7525.8519,4080.01%
2024/04/171525.75125.7525.70149,3600.15%
2024/04/164125.8326.425.8325.7014.69,2810.16%
2024/04/151226.1055.426.2026.10-43.49,019-0.48%
2024/04/12426.03126.0526.0538,9690.03%
2024/04/111126.120.626.2026.1010.48,8590.12%
2024/04/1013.526.2200.0026.2013.58,7870.15%
2024/04/0900.0013126.2526.25-1318,791-1.49% 大賣/鉅額交易
2024/04/0800.0012.226.2026.20-12.28,776-0.14%
2024/04/031726.083.826.1626.0013.28,7560.15%
2024/04/023.126.2310.326.2726.30-7.28,672-0.08%
2024/04/01526.303.126.2326.3028,6910.02%
2024/03/291126.172526.2826.20-148,681-0.16%
2024/03/281126.0200.0026.00118,5700.13%
2024/03/2723.426.12026.1526.1023.48,4550.28%
2024/03/26626.1939.326.2026.15-33.38,461-0.39%
2024/03/25225.9500.0025.9528,4160.02%
2024/03/221525.9400.0026.00158,4200.18%
2024/03/210.225.953.525.8126.05-3.38,375-0.04%
2024/03/2023.325.733.125.7525.6520.38,5680.24%
2024/03/1926.225.9210325.9025.85-76.88,519-0.90% 大賣/
2024/03/1851.126.1440.926.1026.0510.28,4360.12%
2024/03/1522.426.0639.826.1026.05-17.58,425-0.21%
2024/03/141,01526.279.326.2226.301,005.78,14012.35% 大買/鉅額交易
2024/03/133.125.801025.7725.85-6.97,891-0.09%
2024/03/1216.125.8140.225.8525.85-24.27,764-0.31%
2024/03/113.525.893.225.9025.850.37,6830.00%
2024/03/0817.325.742525.7325.85-7.77,615-0.10%
2024/03/07325.729.625.6825.70-6.67,573-0.09%
2024/03/066.625.7437.425.7925.75-30.87,549-0.41%
2024/03/058.125.651425.6825.60-68,133-0.07%
2024/03/04425.7621.325.7125.70-17.38,174-0.21%
2024/03/0100.00125.8525.80-18,245-0.01%
2024/02/293.825.69025.7525.953.88,2900.05%
2024/02/279.525.7100.0025.659.58,0990.12%
2024/02/262.225.663.525.6725.75-1.38,061-0.02%
2024/02/231.825.780.225.8025.751.68,0470.02%
2024/02/22425.781125.8425.75-78,218-0.09%
2024/02/2110.625.869.625.9325.8518,2110.01%
2024/02/204.225.80225.9025.952.28,2620.03%
2024/02/190.225.7017.625.7425.85-17.48,367-0.21%
2024/02/16725.553.525.5725.603.58,5550.04%
2024/02/1511.625.6626.825.7125.55-15.28,526-0.18%
2024/02/0510.625.633.225.6725.607.48,3860.09%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－24天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－24天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音