全家 (5903)-富邦-台南券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
188.5
漲跌
--
漲幅
0.00%
成交量
22張
產業
上櫃貿易百貨
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	189.50	0	0.00	189.50	0	58	0.01%
2024/04/11	0	191.00	0	190.50	191.50	0	57	-0.01%
2024/04/10	0	190.50	1	190.00	191.50	-1	57	-1.74%
2024/04/08	0.1	190.00	0	0.00	190.50	0.1	57	0.18%
2024/03/29	0	189.00	0	0.00	188.50	0	55	0.01%
2024/03/25	0	188.00	0	0.00	187.50	0	58	0.05%
2024/03/22	0.1	188.00	0	0.00	187.00	0.1	58	0.08%
2024/03/19	0	189.27	0	0.00	187.50	0	59	0.02%
2024/03/15	0.1	189.03	0	0.00	189.00	0.1	60	0.18%
2024/03/13	0.1	189.50	1	189.00	189.50	-0.9	61	-1.44%
2024/03/12	0.1	189.00	0	0.00	190.00	0.1	60	0.16%
2024/03/11	0.2	188.61	0	0.00	188.50	0.2	61	0.36%
2024/03/07	0	189.00	0	0.00	188.50	0	61	0.02%
2024/02/29	2.3	188.01	0	0.00	187.00	2.3	68	3.41%
2024/02/27	0	189.00	0	0.00	188.00	0	67	0.01%
2024/02/26	0	189.00	0	0.00	188.50	0	70	0.02%
2024/02/23	0.3	189.00	0	0.00	189.00	0.3	76	0.35%
2024/02/22	0	189.50	0	0.00	189.00	0	80	0.02%
2024/02/20	0	190.00	0	0.00	190.00	0	105	0.02%
2024/02/16	0	189.00	0.1	189.00	188.00	-0.1	119	-0.07%
2024/02/15	1	188.00	0	0.00	188.00	1	123	0.81%
2024/02/01	0	188.00	0	0.00	188.00	0	138	0.02%
2024/01/29	0	188.50	0	0.00	188.50	0	151	0.01%
2024/01/25	0	188.50	0	0.00	188.00	0	160	0.00%
2024/01/22	0.3	187.55	0	0.00	188.00	0.3	161	0.20%
2024/01/19	0	0.00	1	186.50	187.50	-1	161	-0.62%
2024/01/18	0	0.00	0.1	187.00	186.50	-0.1	161	-0.06%
2024/01/17	0	188.50	0	0.00	188.00	0	160	0.00%
2024/01/16	0	0.00	1	190.00	189.00	-1	160	-0.62%
2024/01/10	0	189.50	0	0.00	189.00	0	164	0.01%
2024/01/09	0	190.50	0	0.00	189.50	0	163	0.00%
2023/12/29	0	0.00	0	190.50	189.00	0	163	-0.01%
2023/12/27	0	0.00	0	189.50	189.00	0	163	0.00%
2023/12/22	0	0.00	0.1	190.00	189.00	-0.1	162	-0.06%
2023/12/20	0	189.50	0	0.00	188.00	0	162	0.01%
2023/12/15	0	0.00	0	190.00	189.50	0	159	0.00%
2023/12/14	1.1	188.07	0	0.00	189.00	1.1	159	0.66%
2023/12/13	0	189.00	0	189.00	188.00	0	157	-0.01%
2023/12/12	0	190.00	0	0.00	189.00	0	156	0.01%
2023/12/05	0	191.00	0	191.00	190.00	0	152	-0.01%
2023/12/04	0	0.00	1	191.00	191.00	-1	151	-0.66%
2023/12/01	0	192.00	0	0.00	191.00	0	150	0.01%
2023/11/30	0.5	191.00	0	0.00	192.00	0.5	149	0.33%
2023/11/29	0.1	190.00	0	0.00	190.50	0.1	147	0.05%
2023/11/28	0	190.00	0	0.00	190.50	0	145	0.01%
2023/11/27	0	0.00	0.1	190.00	190.00	-0.1	143	-0.03%
2023/11/24	0	0.00	0	190.50	191.00	0	141	0.00%
2023/11/23	0	0.00	0	191.17	191.50	0	138	-0.01%
2023/11/22	0.1	190.50	1.2	188.44	192.00	-1.1	135	-0.81%
2023/11/21	0.1	186.05	1	186.50	187.00	-0.9	128	-0.74%
2023/11/20	1.1	184.56	2	185.50	184.50	-0.9	123	-0.76%
2023/11/17	0	182.65	0	0.00	184.00	0	110	0.04%
2023/11/16	2.1	181.04	0	0.00	181.00	2.1	98	2.13%
2023/11/15	1	180.52	0	0.00	180.50	1	89	1.12%
2023/11/14	0	181.63	0	0.00	181.00	0	82	0.05%
2023/11/13	1.1	182.00	0	0.00	181.50	1.1	77	1.45%
2023/11/10	0.1	182.84	0	0.00	181.50	0.1	73	0.10%
2023/11/08	1.1	183.10	0	0.00	183.00	1.1	61	1.81%
2023/11/07	0	184.50	0	0.00	183.00	0	57	0.03%
2023/11/06	0	183.50	0	0.00	183.50	0	53	0.00%
2023/11/03	1	183.52	0	0.00	183.00	1	48	2.11%
2023/11/02	1.2	184.00	0	0.00	183.50	1.2	43	2.77%
2023/11/01	0	186.00	0	0.00	185.00	0	40	0.02%
2023/10/31	1	186.50	0	0.00	186.00	1	40	2.46%
2023/10/27	0	187.00	0	0.00	186.50	0	40	0.04%
2023/10/25	0	188.00	0	0.00	188.00	0	39	0.02%
2023/10/20	0	188.00	0	0.00	187.00	0	35	0.05%
2023/10/18	0	190.54	0	0.00	188.00	0	34	0.08%
2023/10/17	0	192.50	0	0.00	191.50	0	32	0.05%
2023/10/16	0	193.00	0	0.00	191.50	0	32	0.06%
2023/10/13	0	194.50	0	0.00	193.50	0	31	0.05%
2023/10/11	0	194.50	0	0.00	193.50	0	29	0.02%
2023/10/05	0.2	197.00	0	0.00	196.00	0.2	29	0.56%
2023/10/04	0	197.50	0	0.00	196.00	0	29	0.05%
2023/09/14	0	203.00	0	0.00	202.50	0	25	0.06%
2023/09/13	0	202.50	0	0.00	202.00	0	25	0.08%
2023/09/11	0	201.87	0	0.00	200.50	0	25	0.09%
2023/09/08	0	204.00	0	0.00	203.00	0	25	0.06%
2023/09/07	0	204.00	0	0.00	203.00	0	25	0.08%
2023/09/05	0	206.00	0	0.00	205.00	0	26	0.06%
2023/09/04	0.1	206.12	0	0.00	205.00	0.1	26	0.25%
2023/08/29	0	204.50	0	0.00	204.50	0	27	0.07%
2023/08/28	0	206.43	0	0.00	203.50	0	28	0.08%
2023/08/23	0	206.50	0	0.00	205.00	0	28	0.07%
2023/08/17	0	207.59	0	0.00	208.50	0	28	0.08%
2023/08/15	0	208.64	0	0.00	208.50	0	28	0.02%
2023/08/14	0	209.50	0	0.00	208.00	0	28	0.01%
2023/08/02	0.1	211.08	0	0.00	210.50	0.1	29	0.41%
2023/08/01	0	0.00	0	220.00	216.00	0	28	-0.12%
2023/07/21	0.1	212.19	0	0.00	212.00	0.1	30	0.18%
2023/07/19	0	213.50	0	0.00	212.00	0	30	0.09%
2023/07/18	0	214.00	0	0.00	213.50	0	30	0.07%
2023/07/05	0.2	214.50	0	0.00	213.50	0.2	30	0.49%
2023/06/29	0.1	212.50	0	0.00	212.00	0.1	31	0.16%
2023/06/28	0.1	212.00	0	0.00	211.00	0.1	31	0.16%
2023/06/16	0.1	214.50	0	0.00	213.00	0.1	33	0.15%
2023/06/09	0	212.00	0	0.00	211.50	0	39	0.03%
2023/06/05	0	212.00	0	0.00	211.00	0	53	0.02%
2023/06/02	0	211.50	0	0.00	210.00	0	56	0.02%
2023/05/29	0	0.00	0.2	213.00	212.00	-0.2	57	-0.35%
2023/05/24	0	0.00	0	213.00	211.50	0	58	-0.03%
2023/05/23	0	0.00	0	212.00	212.00	0	59	-0.02%
2023/05/19	0	0.00	0	214.00	214.00	0	59	-0.03%
2023/05/12	0.1	210.00	0	0.00	210.50	0.1	60	0.08%
2023/05/11	0	212.50	0	0.00	211.50	0	60	0.07%
2023/05/10	0.1	214.00	0	0.00	212.00	0.1	60	0.08%
2023/05/08	0	0.00	1.2	220.00	220.00	-1.2	59	-1.97%
2023/05/04	0	213.50	0	0.00	214.00	0	57	0.05%
2023/05/03	0.1	210.50	0	0.00	209.50	0.1	57	0.17%
2023/04/25	0.1	210.83	0	0.00	209.50	0.1	58	0.10%
2023/04/12	0.1	219.50	0	0.00	219.00	0.1	60	0.09%
2023/04/10	2	218.00	0	220.50	219.50	2	63	3.12%
2023/03/31	0	0.00	0	218.50	218.50	0	63	-0.03%
2023/03/29	0.1	216.00	0	0.00	219.00	0.1	65	0.15%
2023/03/28	0	219.00	0	0.00	218.00	0	66	0.05%
2023/03/23	0	0.00	1	217.50	219.00	-1	79	-1.26%
2023/03/22	0	220.50	0	0.00	220.50	0	81	0.06%
2023/03/15	0	0.00	1	225.50	224.00	-1	79	-1.26%
2023/03/10	0.1	217.00	1	218.50	216.00	-0.9	73	-1.23%
2023/03/09	0	0.00	1	219.50	219.50	-1	69	-1.45%
2023/03/08	0	0.00	0	215.50	215.50	0	66	-0.01%
2023/03/07	1	210.50	0	0.00	212.50	1	63	1.57%
2023/02/16	0	0.00	1	200.50	201.50	-1	55	-1.80%
2023/01/17	0	202.00	0	0.00	201.50	0	50	0.01%
2023/01/12	0	0.00	0.1	204.00	202.00	-0.1	51	-0.11%
2023/01/09	1	203.50	0	0.00	204.50	1	52	1.91%
2023/01/05	0	204.50	0	0.00	203.50	0	52	0.01%
2022/12/29	1	208.50	1	206.00	207.00	0	52	0.00%
2022/12/28	0	0.00	0.1	205.50	205.50	-0.1	51	-0.10%
2022/12/22	1	203.50	0	0.00	204.50	1	56	1.76%
2022/12/20	0.3	202.50	0	0.00	201.00	0.3	55	0.54%
2022/12/16	0	0.00	0	206.00	205.00	0	52	-0.05%
2022/12/15	1	207.00	0	205.00	207.00	1	48	2.02%
2022/12/13	0	0.00	0.2	192.25	190.00	-0.2	38	-0.52%
2022/12/08	0.1	196.00	0	0.00	195.50	0.1	37	0.27%
2022/11/17	0.1	188.00	0	0.00	185.50	0.1	41	0.14%
2022/11/03	0	186.00	0	0.00	185.50	0	43	0.01%
2022/10/04	0	188.00	0	0.00	188.50	0	48	0.01%
2022/08/26	0	0.00	0.1	200.50	200.00	-0.1	38	-0.13%
2022/08/12	0.1	190.00	0	0.00	189.50	0.1	34	0.15%
2022/08/11	0.1	188.50	0	0.00	188.00	0.1	34	0.29%
2022/08/09	0	188.00	0	0.00	187.00	0	35	0.02%
2022/07/29	0.1	186.14	0	0.00	187.00	0.1	42	0.25%
2022/07/25	0.1	188.00	0	0.00	188.50	0.1	39	0.13%
2022/07/12	0	0.00	0	193.00	192.50	0	41	-0.02%
2022/06/21	0	185.50	0	0.00	185.50	0	47	0.00%
2022/06/17	0	190.00	0	0.00	189.50	0	57	0.02%
2022/06/14	0	185.00	0	0.00	184.00	0	110	0.00%
2022/06/13	0	188.50	0	0.00	187.50	0	110	0.00%
2022/06/08	0	190.50	0	0.00	190.00	0	114	0.00%
2022/05/17	0	0.00	2.1	182.52	183.00	-2.1	137	-1.52%
2022/05/16	0	182.50	0	0.00	182.50	0	137	0.00%
2022/05/11	0	0.00	0	191.00	190.50	0	131	-0.01%
2022/05/06	0	197.00	0	0.00	197.00	0	128	0.00%
2022/04/25	0	198.25	0	0.00	197.00	0	126	0.02%
2022/04/21	0	205.00	0	0.00	204.00	0	123	0.00%
2022/04/18	1	203.50	0	0.00	203.50	1	121	0.82%
2022/04/14	0	197.50	0	0.00	199.00	0	118	0.00%
2022/04/13	0	198.00	0	0.00	197.00	0	118	0.01%
2022/04/11	0	200.00	0	0.00	199.50	0	116	0.01%
2022/04/08	0.1	200.00	0	0.00	200.00	0.1	116	0.08%
2022/04/06	0	0.00	0	201.50	200.00	0	115	-0.01%
2022/03/30	0	202.50	0	0.00	202.00	0	113	0.01%
2022/03/29	0	202.00	0	0.00	201.00	0	113	0.00%
2022/03/25	0	202.00	0	0.00	201.00	0	112	0.01%
2022/03/22	0	198.50	0	0.00	196.50	0	106	0.01%
2022/03/21	0.1	199.26	0	0.00	195.00	0.1	100	0.14%
2022/03/17	0	211.00	0	0.00	210.00	0	48	0.00%
2022/03/16	0	210.50	0	0.00	210.00	0	46	0.00%
2022/03/15	0.1	210.00	0	0.00	211.50	0.1	46	0.22%
2022/03/14	0	212.50	0	0.00	209.50	0	45	0.03%
2022/03/11	0.1	214.00	0	0.00	212.50	0.1	44	0.23%
2022/03/10	0	214.00	0	0.00	213.00	0	41	0.00%
2022/03/09	0	212.23	0	0.00	210.50	0	37	0.03%
2022/03/04	0	220.00	0	0.00	218.50	0	32	0.03%
2022/03/03	0.1	220.50	0	0.00	220.00	0.1	31	0.34%
2022/03/02	0.1	221.91	0	0.00	220.00	0.1	30	0.47%
2022/03/01	0	224.00	0	0.00	222.00	0	29	0.02%
2022/02/24	0.1	227.23	0	0.00	224.00	0.1	25	0.42%
2022/02/23	0	234.00	0	0.00	230.00	0	24	0.02%
2022/02/22	0.1	239.08	0	0.00	235.50	0.1	20	0.58%
2022/02/18	0	241.00	0	0.00	240.50	0	19	0.02%
2022/02/10	0.1	242.01	0	0.00	241.00	0.1	20	0.49%
2022/02/08	0	243.00	0	0.00	241.50	0	21	0.02%
2022/02/07	1	242.51	0	0.00	241.50	1	21	4.75%
2022/01/25	0	243.37	0	0.00	241.50	0	21	0.09%
2022/01/24	0.2	245.87	0	0.00	243.50	0.2	20	0.96%
2022/01/21	0	247.50	0	0.00	244.00	0	20	0.01%
2022/01/18	0	0.00	0	249.00	247.00	0	19	-0.10%
2022/01/17	0	248.50	0	0.00	247.50	0	19	0.02%
2022/01/13	0	249.00	0	0.00	248.00	0	19	0.01%
2022/01/10	0	247.50	0	0.00	247.00	0	19	0.02%
2022/01/06	0.5	250.50	0	0.00	247.50	0.5	19	2.59%
2022/01/05	0.5	249.50	1	248.00	248.00	-0.5	18	-2.64%
2021/12/29	0.1	247.50	0	0.00	247.50	0.1	18	0.55%
2021/12/28	0	248.00	0	0.00	247.50	0	18	0.05%
2021/12/24	0	248.00	0	0.00	247.50	0	18	0.01%
2021/12/22	0.3	249.50	0	0.00	249.00	0.3	17	1.68%
2021/12/20	0	249.00	0	0.00	248.00	0	17	0.01%
2021/12/14	0	250.00	0	0.00	249.00	0	17	0.06%
2021/12/13	0	251.75	0	0.00	250.50	0	16	0.12%
2021/12/08	0.2	253.00	0	0.00	251.00	0.2	16	1.22%
2021/12/06	0	252.00	0	0.00	251.00	0	16	0.06%
2021/12/03	2	251.00	0	0.00	250.50	2	15	12.69%
2021/12/02	0	252.48	0	0.00	251.00	0	15	0.19%
2021/12/01	0.2	254.50	0	0.00	252.50	0.2	14	1.38%
2021/11/30	0	254.00	0	0.00	253.00	0	14	0.07%
2021/11/26	0	255.50	0	0.00	253.00	0	14	0.07%
2021/11/23	0.1	255.84	0	0.00	255.50	0.1	14	0.84%
2021/11/22	0	256.00	0	0.00	255.50	0	14	0.04%
2021/11/19	0	256.00	0	0.00	256.00	0	13	0.22%
2021/11/18	0	255.00	0	0.00	255.00	0	13	0.07%
2021/11/17	0.1	256.00	0	0.00	255.00	0.1	13	0.76%
2021/11/15	0	256.33	0	0.00	255.00	0	14	0.21%
2021/11/10	0	259.00	0	0.00	258.00	0	12	0.08%
2021/11/01	0	0.00	0.1	259.00	258.50	-0.1	13	-0.72%
2021/10/26	0	259.50	0	0.00	260.00	0	16	0.02%
2021/10/13	0	260.50	0	0.00	259.00	0	16	0.02%
2021/09/15	0	261.00	0	0.00	259.00	0	18	0.03%
2021/09/14	0	260.50	0	0.00	260.00	0	18	0.02%
2021/08/30	0	261.00	0	0.00	259.50	0	21	0.01%
2021/08/19	0	258.00	0	0.00	257.00	0	21	0.05%
2021/08/18	0.1	262.88	0	0.00	260.50	0.1	20	0.53%
2021/08/10	0.2	262.00	0	0.00	260.50	0.2	22	0.90%
2021/08/06	0	266.50	0	0.00	266.00	0	22	0.02%
2021/08/03	0	271.00	0	0.00	271.50	0	24	0.02%
2021/08/02	0	270.00	0	0.00	271.00	0	23	0.02%
2021/07/22	0	266.00	0	0.00	266.00	0	24	0.01%
2021/07/21	0	265.50	0	0.00	263.50	0	24	0.01%
2021/07/20	0	264.50	0	0.00	262.50	0	25	0.02%
2021/07/14	0	264.67	0	0.00	264.50	0	28	0.03%
2021/07/13	0	264.50	0	0.00	263.00	0	30	0.02%
2021/07/12	0	265.00	0	0.00	264.50	0	30	0.01%
2021/07/09	0	266.00	0	0.00	264.50	0	31	0.02%
2021/07/08	0	266.00	0	0.00	266.00	0	32	0.03%
2021/07/06	0	266.00	0	0.00	266.00	0	34	0.01%
2021/07/02	0	0.00	0.2	265.00	263.50	-0.2	36	-0.44%
2021/07/01	0	264.00	0	0.00	264.00	0	36	0.01%
2021/06/29	0	264.00	0	0.00	261.50	0	37	0.03%
2021/06/21	0	261.25	0	0.00	260.00	0	37	0.03%
2021/06/18	0	264.50	0	0.00	257.50	0	36	0.03%
2021/06/15	0	265.00	0	0.00	265.50	0	36	0.03%
2021/06/10	1	265.00	0	0.00	265.50	1	35	2.80%
2021/05/13	0	264.00	0	0.00	263.50	0	43	0.07%
2021/05/10	0	268.00	0	0.00	265.50	0	42	0.02%
2021/05/07	0	266.00	0	0.00	265.50	0	42	0.02%
2021/05/06	1	264.01	0	0.00	263.00	1	42	2.36%
2021/05/05	0	265.00	0	0.00	263.50	0	42	0.01%
2021/05/04	0	265.76	0	0.00	263.50	0	42	0.11%
2021/05/03	0	267.62	0	0.00	265.50	0	42	0.03%
2021/04/29	0	269.00	0	0.00	266.00	0	42	0.02%
2021/04/27	0	268.85	0	0.00	268.00	0	42	0.03%
2021/04/22	0	268.50	0	0.00	268.50	0	41	0.07%
2021/04/20	0	269.50	0	0.00	269.50	0	40	0.09%
2021/04/19	0	268.00	0	0.00	268.50	0	39	0.02%
2021/04/16	0	266.50	0	0.00	266.00	0	39	0.02%
2021/04/15	0	267.00	0	0.00	266.00	0	38	0.03%
2021/04/14	0	268.50	0	0.00	265.50	0	37	0.03%
2021/04/13	0	269.50	0	0.00	267.00	0	37	0.03%
2021/04/12	0	266.91	0	0.00	267.00	0	35	0.08%
2021/04/09	0	266.00	0	0.00	264.00	0	34	0.03%
2021/04/08	0	265.50	0	0.00	264.00	0	34	0.04%
2021/04/07	0	265.50	0	0.00	264.00	0	33	0.04%
2021/04/06	0	266.00	0	0.00	264.00	0	33	0.04%
2021/04/01	0	265.00	0	0.00	264.50	0	32	0.02%
2021/03/31	0	265.50	0	0.00	264.00	0	32	0.02%
2021/03/30	0	265.00	0	0.00	264.00	0	31	0.03%
2021/03/29	0	266.00	0	0.00	264.00	0	31	0.03%
2021/03/26	0	265.50	0	0.00	264.00	0	31	0.03%
2021/03/25	0	265.50	0	0.00	264.50	0	31	0.01%
2021/03/24	0	265.50	0	0.00	264.00	0	31	0.01%
2021/03/23	0	266.00	0	0.00	264.00	0	31	0.01%
2021/03/22	0	263.50	0	0.00	262.00	0	30	0.01%
2021/03/19	0	264.00	0	0.00	262.00	0	30	0.01%
2021/03/18	0	264.50	0	0.00	264.00	0	30	0.01%
2021/03/17	0	265.50	0	0.00	264.00	0	30	0.01%
2021/03/16	0	265.00	0	0.00	264.00	0	30	0.01%
2021/03/15	0	265.33	0	0.00	263.00	0	30	0.02%
2021/03/12	0	265.06	0	0.00	265.50	0	30	0.03%
2021/03/11	0	265.50	0	0.00	265.00	0	29	0.03%
2021/03/10	0	264.00	0	0.00	264.00	0	28	0.02%
2021/03/09	0	261.00	0	0.00	261.50	0	27	0.03%
2021/03/08	0	261.50	0	0.00	260.00	0	27	0.03%
2021/03/05	0	260.50	0	0.00	259.50	0	26	0.03%
2021/03/04	0	261.50	0	0.00	259.50	0	26	0.03%
2021/03/03	0	260.50	0	0.00	259.50	0	26	0.02%
2021/03/02	0	260.50	0	0.00	259.00	0	26	0.02%
2021/02/26	0	260.50	0	0.00	259.00	0	26	0.02%
2021/02/25	0	261.50	0	0.00	260.00	0	26	0.02%
2021/02/24	0	261.50	0	0.00	259.00	0	26	0.02%
2021/02/23	0	260.50	0	0.00	259.00	0	25	0.04%
2021/02/22	0	260.00	0	0.00	259.00	0	25	0.03%
2021/02/19	0	260.50	0	0.00	258.50	0	25	0.02%
2021/02/18	0	260.00	0	0.00	258.50	0	25	0.02%
2021/02/17	0	261.42	0	0.00	258.50	0	25	0.02%
2021/02/05	0	260.00	0	0.00	258.50	0	25	0.02%
2021/02/04	0	260.50	0	0.00	258.50	0	24	0.02%
2021/02/03	0	260.50	0	0.00	259.00	0	24	0.01%
2021/02/02	0	261.00	0	0.00	260.00	0	23	0.02%
2021/02/01	0	260.81	0	0.00	260.50	0	23	0.03%
2021/01/29	0	261.50	0	0.00	260.00	0	23	0.02%
2021/01/28	0	261.00	0	0.00	260.50	0	22	0.02%
2021/01/27	0	262.00	0	0.00	261.00	0	22	0.02%
2021/01/26	0	262.00	0	0.00	260.00	0	22	0.02%
2021/01/22	0	262.00	0	0.00	260.00	0	22	0.02%
2021/01/21	0	261.50	0	0.00	260.00	0	22	0.02%
2021/01/20	0	261.50	0	0.00	260.00	0	22	0.02%
2021/01/19	0	261.50	0	0.00	260.50	0	22	0.03%
2021/01/18	0	0.00	0	264.00	261.50	0	22	-0.07%
2021/01/15	0	262.00	0	0.00	262.00	0	22	0.02%
2021/01/14	0	263.00	0	0.00	261.50	0	22	0.02%
2020/12/18	0	0.00	0	262.50	260.50	0	23	-0.16%
2020/12/03	0	265.00	0	0.00	265.00	0	27	0.02%
2020/11/23	0	268.50	0	0.00	267.00	0	29	0.10%
2020/11/17	0	268.50	1	266.50	267.50	-1	35	-2.75%
2020/11/16	1	265.00	0	0.00	268.00	1	38	2.62%
2020/10/14	0	0.00	1	263.50	263.50	-1	54	-1.85%
2020/09/25	1	262.00	0	0.00	260.00	1	73	1.37%
2020/09/18	0	0.00	1	262.00	262.50	-1	73	-1.35%
2020/09/14	1	262.00	0	0.00	259.00	1	76	1.31%
2020/09/04	0	0.00	1	267.00	267.00	-1	76	-1.31%
2020/08/21	1	274.00	0	0.00	280.00	1	78	1.27%
2020/08/06	1	254.50	0	0.00	255.00	1	70	1.41%
2020/07/27	0	253.50	0	253.50	252.00	0	70	-0.01%
2020/07/13	0	263.50	0	0.00	262.00	0	65	0.06%
2020/07/07	0	0.00	1	244.00	243.50	-1	53	-1.87%
2020/07/03	1	241.50	0	0.00	241.50	1	52	1.92%
2020/06/01	0	0.00	0.1	244.00	242.50	-0.1	81	-0.06%
2020/05/18	0	231.50	0	0.00	232.00	0	77	0.01%
2020/05/15	0	0.00	1	227.00	233.50	-1	77	-1.28%
2020/04/14	1	220.00	0	0.00	220.50	1	74	1.35%
2020/03/31	0.1	207.50	0	0.00	206.00	0.1	74	0.13%
2020/01/13	0.1	218.50	0	0.00	218.50	0.1	26	0.19%
2019/11/12	0	219.00	0	0.00	218.50	0	28	0.07%
2019/08/06	0.1	225.00	0	0.00	223.00	0.1	52	0.19%
2019/08/05	0	0.00	1	228.00	226.00	-1	51	-1.95%
2019/07/19	1	225.50	1	234.00	225.00	0	54	0.00%
2019/07/11	1	226.50	0	0.00	226.00	1	51	1.95%
2019/05/09	0	0.00	1	220.00	222.00	-1	91	-1.10%
2019/03/29	1	223.00	0	0.00	223.00	1	92	1.08%
2019/03/15	1	221.50	0	0.00	219.50	1	83	1.20%
2019/02/18	0.2	235.00	0	0.00	235.50	0.2	49	0.40%
2019/02/11	0	0.00	1	230.00	229.00	-1	42	-2.34%
2019/01/29	1	229.00	0	0.00	230.00	1	44	2.27%
2019/01/25	1	221.50	0	0.00	223.00	1	43	2.31%
2019/01/14	0	0.00	2	217.50	218.00	-2	49	-4.02%
2018/11/28	0	0.00	1	212.00	213.00	-1	93	-1.07%
2018/11/19	1	200.50	0	0.00	199.50	1	97	1.02%
2018/09/06	0	0.00	2	200.00	200.00	-2	100	-1.99%
2018/07/25	0	0.00	1	200.00	198.00	-1	109	-0.91%
2018/04/24	0	0.00	2	177.00	177.50	-2	78	-2.54%
2018/04/20	0	0.00	1	177.00	177.00	-1	77	-1.28%
2018/04/13	0	0.00	1	174.50	174.50	-1	76	-1.30%
2018/04/03	1	171.50	0	0.00	171.50	1	74	1.34%
2018/03/30	2	171.25	0	0.00	171.50	2	71	2.79%
2018/03/07	1	180.00	0	0.00	178.50	1	51	1.94%
2018/01/03	0	0.00	2.1	182.50	182.00	-2.1	46	-4.50%