LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    15,737
  • 產業
    上市 金融類股
  • 337人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益證 (6005)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/275119.0200.0019.05516,7100.76%
2024/03/26118.851.419.0818.90-0.46,617-0.01%
2024/03/251519.03019.0019.00156,5220.23%
2024/03/22619.06019.1019.1066,4840.09%
2024/03/2122618.9652.118.9619.15173.96,3222.75% 大買/鉅額交易
2024/03/2012.118.725.818.6718.506.35,9870.11%
2024/03/19618.852.118.8518.853.95,8930.07%
2024/03/183.718.556.418.7018.70-2.65,813-0.05%
2024/03/153.418.6823.118.7218.60-19.85,680-0.35%
2024/03/145018.9243.218.9018.806.85,3930.13%
2024/03/13218.45718.3618.45-54,828-0.10%
2024/03/1200.0013.718.2618.35-13.74,662-0.29%
2024/03/11218.05718.0618.10-54,528-0.11%
2024/03/081418.1189.217.8417.80-75.24,369-1.72%
2024/03/07518.001.517.9318.003.64,0930.09%
2024/03/062017.7014.317.7317.755.73,8690.15%
2024/03/057.617.499.117.5017.60-1.53,824-0.04%
2024/03/042.117.27717.2917.30-4.93,724-0.13%
2024/03/0100.00917.0417.05-93,648-0.25%
2024/02/2900.00116.7516.75-13,557-0.03%
2024/02/23116.50116.5016.4503,3620.00%
2024/02/223.216.45416.4316.45-0.93,387-0.03%
2024/02/21116.35116.4516.3503,3860.00%
2024/02/200.616.55316.5316.45-2.43,397-0.07%
2024/02/190.116.55616.6016.55-5.93,366-0.17%
2024/02/16016.351116.3016.40-113,371-0.33%
2024/02/150.116.10116.2016.15-0.93,298-0.03%
2024/02/0500.00416.0316.05-43,246-0.12%
2024/02/020.116.1200.0016.150.13,2300.00%
2024/01/310.116.0500.0016.100.13,2380.00%
2024/01/302.916.085016.1016.10-47.13,229-1.46%
2024/01/29016.2000.0016.2003,2370.00%
2024/01/26016.15116.1016.15-13,232-0.03%
2024/01/25016.05316.0516.05-33,202-0.09%
2024/01/24316.0000.0016.0533,1920.09%
2024/01/23215.8500.0015.9523,1940.06%
2024/01/22015.8500.0015.8003,1920.00%
2024/01/19315.6200.0015.7033,1810.09%
2024/01/182.115.581.515.6015.600.63,1650.02%
2024/01/179.115.615.315.6415.503.93,1450.12%
2024/01/1614.315.8600.0015.8514.33,0900.46%
2024/01/1500.000.316.2116.10-0.33,009-0.01%
2024/01/12516.1000.0016.1053,0330.16%
2024/01/11016.2000.0016.2003,0230.00%
2024/01/10616.10116.1016.1053,1580.16%
2024/01/08116.3500.0016.3013,1320.03%
2024/01/051016.081516.1316.15-53,068-0.16%
2024/01/041.116.151216.1016.10-10.93,096-0.35%
2024/01/039.216.1000.0016.059.23,1780.29%
2024/01/020.116.35116.3016.30-0.93,129-0.03%
2023/12/290.116.25316.3516.35-33,083-0.10%
2023/12/280.116.13116.1516.15-0.93,054-0.03%
2023/12/270.216.0500.0016.100.23,0160.00%
2023/12/265015.95116.0016.00493,0021.63%
2023/12/250.115.90115.8515.85-13,010-0.03%
2023/12/22315.87315.8815.8503,0170.00%
2023/12/21115.956.515.9915.95-5.52,981-0.18%
2023/12/20115.95316.0316.10-22,957-0.07%
2023/12/191.115.9500.0016.001.12,9350.04%
2023/12/182.216.19116.2016.201.22,9240.04%
2023/12/151016.20516.2016.2052,9110.17%
2023/12/1410.316.10116.1016.159.32,7930.33%
2023/12/132.115.901615.9315.90-142,699-0.52%
2023/12/120.115.90715.9015.90-72,721-0.26%
2023/12/11815.9400.0015.9582,7480.29%
2023/12/089.615.781015.8015.90-0.42,697-0.02%
2023/12/070.115.5000.0015.500.12,5460.00%
2023/12/0600.0030.115.5015.55-30.12,541-1.18%
2023/12/05715.412015.4515.45-132,539-0.51%
2023/12/04315.404.215.4615.55-1.22,526-0.05%
2023/12/015.115.400.615.4015.454.52,4630.18%
2023/11/3016.215.3700.0015.4016.22,4520.66%
2023/11/2940.215.441015.4515.4530.22,3831.27%
2023/11/280.315.35415.3915.40-3.82,366-0.16%
2023/11/271015.35415.3315.2562,3500.26%
2023/11/220.215.406115.3515.40-60.82,326-2.61%
2023/11/2100.00415.3515.45-42,307-0.17%
2023/11/20215.1500.0015.2022,2620.09%
2023/11/171215.14515.1515.2072,2630.31%
2023/11/162615.0100.0015.05262,2461.16%
2023/11/140.214.7000.0014.750.22,2050.01%
2023/11/092.214.80214.7514.700.22,3230.01%
2023/11/0800.00114.8014.80-12,447-0.04%
2023/11/0700.001.114.8514.80-1.12,490-0.04%
2023/11/0600.000.314.8114.80-0.32,567-0.01%
2023/11/03114.651.114.6014.65-0.12,5780.00%
2023/11/02214.500.114.5514.5022,6320.07%
2023/11/011.114.4000.0014.401.12,6960.04%
2023/10/31114.3500.0014.2512,7800.04%
2023/10/30614.3500.0014.3562,9510.20%
2023/10/270.314.53714.5114.45-6.73,001-0.22%
2023/10/26314.3800.0014.3533,1110.10%
2023/10/25414.5500.0014.6043,1970.13%
2023/10/24314.5000.0014.4533,3140.09%
2023/10/203.114.4000.0014.503.13,6880.08%
2023/10/19314.601.514.6414.651.53,7760.04%
2023/10/18114.4000.0014.8013,8470.03%
2023/10/17114.5000.0014.4513,7760.03%
2023/10/16114.50114.5014.4503,8380.00%
2023/10/1300.00014.6514.6003,9350.00%
2023/10/122114.55714.5514.60144,1040.34%
2023/10/11814.5500.0014.6084,1710.19%
2023/10/0600.005014.4514.45-504,157-1.20%
2023/10/050.214.4500.0014.400.24,2330.00%
2023/10/0422.114.3300.0014.2022.14,3400.51%
2023/10/032.214.6500.0014.552.24,3540.05%
2023/10/022214.651014.6014.65124,4260.27%
2023/09/27314.5500.0014.6034,5250.07%
2023/09/268.214.6600.0014.608.24,5400.18%
2023/09/25614.7700.0014.7564,5730.13%
2023/09/226.114.65514.7014.651.14,6220.02%
2023/09/2135.114.812.314.8914.7532.84,6300.71%
2023/09/20215.05215.0515.0004,5990.00%
2023/09/190.115.05015.2015.1004,6410.00%
2023/09/18315.1000.0015.0534,6790.06%
2023/09/1520.815.1500.0015.0520.84,7150.44%
2023/09/142115.144.315.1115.2016.74,6900.36%
2023/09/132514.800.214.8814.8024.84,6560.53%
2023/09/111.314.760.114.9514.751.24,8350.02%
2023/09/0815.314.80414.8114.8011.34,9080.23%
2023/09/07014.8000.0014.7004,9900.00%
2023/09/06114.80114.9014.8005,0720.00%
2023/09/04014.900.814.8614.95-0.85,546-0.01%
2023/09/01114.8000.0014.8515,6510.02%
2023/08/31214.8300.0014.8025,7260.03%
2023/08/25014.9528.414.8514.85-28.45,984-0.47%
2023/08/24514.90014.9514.9056,0240.08%
2023/08/220.114.8300.0014.700.16,0650.00%
2023/08/21114.8500.0014.8016,0620.02%
2023/08/18014.7000.0014.6506,0480.00%
2023/08/172.114.4100.0014.652.16,0520.03%
2023/08/1610.114.651.114.7214.6596,0310.15%
2023/08/151.114.901014.9014.90-8.96,100-0.15%
2023/08/147.114.8400.0014.807.16,2010.11%
2023/08/11315.257.115.1515.15-46,164-0.07%
2023/08/106.115.122015.1815.00-13.96,142-0.23%
2023/08/090.115.33015.4015.300.16,4660.00%
2023/08/080.115.4000.0015.400.16,5820.00%
2023/08/070.215.4320.115.3515.45-19.96,579-0.30%
2023/08/0400.00115.5515.60-16,579-0.02%
2023/08/022.115.364015.3515.35-37.96,546-0.58%
2023/08/01515.8800.0015.9056,4390.08%
2023/07/3100.001.116.1515.95-1.16,439-0.02%
2023/07/2700.00115.8515.95-16,368-0.02%
2023/07/26216.006.115.9215.85-4.16,256-0.07%
2023/07/2500.006715.3115.55-676,067-1.10%
2023/07/2400.00115.2515.10-15,905-0.02%
2023/07/21515.1000.0015.0055,8190.09%
2023/07/2000.000.115.0815.15-0.15,8080.00%
2023/07/190.214.9700.0014.950.25,8070.00%
2023/07/175014.981515.0115.05355,8350.60%
2023/07/147514.613614.5714.65395,8610.67%
2023/07/13514.30814.4014.25-35,874-0.05%
2023/07/12114.5500.0014.5016,0640.02%
2023/07/1100.00614.5614.60-66,310-0.10%
2023/07/101114.54414.6414.3076,2160.11%
2023/07/0700.00714.2414.40-76,164-0.11%
2023/07/061614.31114.5014.20156,1740.24%
2023/07/0400.00614.5114.45-66,099-0.10%
2023/07/0300.00214.5014.50-26,080-0.03%
2023/06/3000.001014.3514.25-106,065-0.16%
2023/06/296014.2800.0014.25606,0310.99%
2023/06/27114.151514.2314.15-145,985-0.23%
2023/06/26114.40514.3514.40-45,939-0.07%
2023/06/21714.5400.0014.5575,9090.12%
2023/06/1600.001014.7014.60-105,887-0.17%
2023/06/14314.7700.0014.6535,8280.05%
2023/06/1300.00114.6014.80-15,787-0.02%
2023/06/121.314.5000.0014.451.35,7070.02%
2023/06/092.114.7000.0014.652.15,6330.04%
2023/06/0800.00214.9314.95-25,535-0.04%
2023/06/0700.00814.4314.50-85,193-0.15%
2023/06/06214.2300.0014.2525,1000.04%
2023/06/05514.20314.2514.3025,0400.04%
2023/06/022014.10414.0514.05164,9500.32%
2023/06/01113.9000.0013.9514,8610.02%
2023/05/3000.00813.8913.95-84,827-0.17%
2023/05/190.113.5000.0013.500.14,8410.00%
2023/05/18213.33213.4513.4504,7760.00%
2023/05/17513.2000.0013.2554,6550.11%
2023/05/16513.2000.0013.2554,5710.11%
2023/05/151013.23013.1013.10104,5540.22%
2023/05/12513.2020.213.2513.30-15.14,215-0.36%
2023/05/111113.652.113.6713.708.94,1140.22%
2023/05/100.113.8500.0013.850.14,1210.00%
2023/05/091.113.9000.0013.851.14,0820.03%
2023/05/08513.951.214.1314.053.84,0560.09%
2023/05/05413.945.313.8513.85-1.34,040-0.03%
2023/05/0415.314.03714.0014.108.34,0090.21%
2023/05/0300.002013.6513.95-203,936-0.51%
2023/04/2800.00213.6313.70-23,942-0.05%
2023/04/2600.00513.5013.60-53,866-0.13%
2023/04/251113.668.113.5313.502.93,8250.08%
2023/04/24213.5800.0013.6023,7510.05%
2023/04/21213.581713.4613.45-153,672-0.41%
2023/04/20213.63113.7013.7013,5880.03%
2023/04/19113.45913.8413.85-83,503-0.23%
2023/04/18513.40413.4513.4013,2900.03%
2023/04/176.213.3110813.3113.35-101.83,165-3.22% 大賣/鉅額交易
2023/04/145.213.17124.912.8113.70-119.72,893-4.14% 大賣/鉅額交易
2023/04/131112.5000.0012.50112,5750.43%
2023/04/121812.49312.5012.50152,5650.58%
2023/04/1110212.4300.0012.451022,5783.96% 大買/鉅額交易
2023/04/1000.00412.1012.20-42,489-0.16%
2023/03/30111.9500.0011.9512,4380.04%
2023/03/2000.00212.1012.00-22,494-0.08%
2023/03/170.111.5500.0011.850.12,4240.00%
2023/03/151.111.7100.0011.701.12,3900.05%
2023/03/14211.8000.0011.7522,3850.08%
2023/03/101.411.9600.0011.901.42,3840.06%
2023/03/091112.2500.0012.20112,4020.46%
2023/03/08112.25512.3012.30-42,451-0.16%
2023/03/0600.001012.0312.10-102,436-0.41%
2023/03/031011.9000.0011.85102,4330.41%
2023/02/2410.112.0500.0012.1510.12,3490.43%
2023/02/2300.000.212.1012.05-0.22,322-0.01%
2023/02/2200.003011.9011.95-302,310-1.30%
2023/02/210.111.9500.0011.950.12,2760.00%
2023/02/20611.8500.0011.8562,2820.26%
2023/02/151011.9800.0011.85102,3080.43%
2023/02/1400.001511.9511.95-152,304-0.65%
2023/02/13511.9000.0011.9052,3450.21%
2023/02/0900.00312.3012.15-32,272-0.13%
2023/02/08112.3500.0012.3512,2160.05%
2023/02/03911.895311.9411.95-442,120-2.07%
2023/02/02311.70111.7511.7522,0550.10%
2023/01/3000.001111.5411.50-112,063-0.53%
2023/01/1700.00111.2511.25-12,051-0.05%
2023/01/162011.3500.0011.30202,0700.97%
2023/01/133011.2500.0011.25302,0851.44%
2023/01/11011.2500.0011.2502,1930.00%
2023/01/0900.003011.2011.30-302,227-1.35%
2023/01/0600.002.510.9510.95-2.52,183-0.11%
2023/01/0500.00210.9510.95-22,204-0.09%
2022/12/283011.0000.0011.00302,2251.35%
2022/12/190.311.2500.0011.200.32,3110.01%
2022/12/0700.00111.5011.55-12,250-0.04%
2022/12/0500.00111.7511.70-12,228-0.04%
2022/11/3000.00111.6511.75-12,132-0.05%
2022/11/2500.00711.2111.35-72,043-0.34%
2022/11/2100.00211.0011.10-22,092-0.10%
2022/11/0800.00110.4510.45-11,943-0.05%
2022/11/0700.00110.3510.40-11,972-0.05%
2022/10/270.210.0500.0010.100.22,0000.01%
2022/10/21010.0500.0010.0001,9920.00%
2022/10/2029.8019.8810.0011,9750.05%
2022/10/1719.9300.0010.0511,8740.05%
2022/10/14210.152510.2510.15-231,853-1.24%
2022/10/132610.10410.0810.05221,8681.18%
2022/10/0600.004.210.6010.65-4.22,032-0.21%
2022/10/0500.000.110.6510.65-0.12,1730.00%
2022/10/0400.001.210.6010.50-1.22,318-0.05%
2022/09/3000.000.610.6010.55-0.62,452-0.02%
2022/09/2900.00110.3510.40-12,465-0.04%
2022/09/28210.1800.0010.1022,4690.08%
2022/09/2700.000.310.6510.50-0.32,460-0.01%
2022/09/23110.9000.0011.0012,4670.04%
2022/09/19111.2000.0011.2012,5460.04%
2022/09/16211.0500.0011.0522,5590.08%
2022/09/1500.00511.5011.55-52,505-0.20%
2022/09/14111.5000.0011.5012,5390.04%
2022/09/07311.2700.0011.3032,7490.11%
2022/09/0600.00311.6011.45-32,766-0.11%
2022/09/05111.600.211.6511.550.82,7870.03%
2022/09/0200.00311.7011.75-32,820-0.11%
2022/09/01111.7500.0011.8512,8390.04%
2022/08/311011.9000.0011.95102,8210.35%
2022/08/181.312.21312.2512.15-1.72,895-0.06%
2022/08/1700.00512.2012.20-52,906-0.17%
2022/08/15412.1500.0012.2042,9070.14%
2022/08/12111.9500.0012.2012,8930.03%
2022/08/11111.901511.9011.90-142,889-0.48%
2022/08/10511.5500.0011.6052,8930.17%
2022/08/0900.00111.6011.60-12,902-0.03%
2022/08/05511.4000.0011.5053,0240.17%
2022/07/2200.001111.3011.35-113,400-0.32%
2022/07/21111.05111.1511.1503,4740.00%
2022/07/20111.10111.1511.0503,5130.00%
2022/07/1900.00310.9511.00-33,590-0.08%
2022/07/1800.002110.9510.85-213,611-0.58%
2022/07/15410.84210.7510.7523,5890.06%
2022/07/14211.185711.1111.15-553,542-1.55%
2022/07/13412.612.612.6112.651.43,4330.04%
2022/07/12812.46312.4512.5053,3540.15%
2022/07/11513.3200.0013.2053,2280.15%
2022/07/08313.6300.0013.6033,1700.09%
2022/07/07113.5000.0013.6513,1460.03%
2022/07/05213.8300.0013.9023,3430.06%
2022/07/04513.5500.0013.6053,5430.14%
2022/07/01213.6000.0013.5523,5740.06%
2022/06/30514.0100.0014.0053,5450.14%
2022/06/29214.1500.0014.2023,5230.06%
2022/06/28114.3500.0014.3013,5070.03%
2022/06/2700.00114.5014.50-13,545-0.03%
2022/06/24114.3000.0014.3013,5360.03%
2022/06/22814.0900.0014.1083,5490.23%
2022/06/20914.0200.0013.9093,5010.26%
2022/06/17314.1800.0014.0533,4410.09%
2022/06/16314.4000.0014.2533,3990.09%
2022/06/14114.25114.2014.3503,4630.00%
2022/06/13414.3000.0014.3043,4820.11%
2022/06/10114.60114.7014.6503,4650.00%
2022/06/07414.7800.0014.7043,4830.11%
2022/06/060.114.8000.0014.850.13,5110.00%
2022/06/0200.000.414.8514.80-0.43,560-0.01%
2022/06/01214.880.914.9114.801.13,6670.03%
2022/05/3100.001.714.9014.85-1.73,668-0.05%
2022/05/30314.65114.8014.8523,6600.05%
2022/05/25214.1500.0014.1023,6580.05%
2022/05/24414.0800.0014.0043,7730.11%
2022/05/230.314.2200.0014.100.33,7520.01%
2022/05/16514.08213.9514.1033,7860.08%
2022/05/13614.1300.0014.2563,7520.16%
2022/05/1248.614.484914.2614.00-0.43,756-0.01%
2022/05/117214.95514.8514.85673,6131.85%
2022/05/10615.05415.0015.1523,5490.06%
2022/05/09315.1800.0015.1533,5310.08%
2022/05/06115.6500.0015.7513,4700.03%
2022/05/05115.9000.0015.9013,4960.03%
2022/05/0400.000.415.9015.85-0.43,518-0.01%
2022/05/03215.80315.8215.85-13,563-0.03%
2022/04/29615.8000.0015.7063,6070.17%
2022/04/28315.6200.0015.5533,6540.08%
2022/04/27815.6200.0015.5583,6520.22%
2022/04/26215.90115.9015.9013,6490.03%
2022/04/252015.893615.8315.80-163,616-0.44%
2022/04/22216.1800.0016.2023,5960.06%
2022/04/21116.2500.0016.3013,6370.03%
2022/04/20416.1500.0016.1543,7540.11%
2022/04/19116.1500.0016.2013,7820.03%
2022/04/182016.0700.0016.00203,8530.52%
2022/04/15116.2000.0016.2013,8560.03%
2022/04/12516.201116.1516.20-63,909-0.15%
2022/04/111516.3800.0016.30153,9000.38%
2022/04/084216.631116.6516.70313,7760.82%
2022/03/3000.00316.4516.45-33,631-0.08%
2022/03/2900.00116.4016.45-13,606-0.03%
2022/03/280.316.4000.0016.350.33,6060.01%
2022/03/25116.350.116.3516.350.93,6180.02%
2022/03/2400.00316.3516.35-33,607-0.08%
2022/03/231.116.2100.0016.201.13,6220.03%
2022/03/2200.001.116.4016.25-1.13,609-0.03%
2022/03/210.316.30116.3016.40-0.73,604-0.02%
2022/03/1800.00116.2016.25-13,629-0.03%
2022/03/1600.00815.8015.80-83,568-0.22%
2022/03/140.315.90115.8515.90-0.73,624-0.02%
2022/03/11215.7000.0015.6523,6350.06%
2022/03/10115.7000.0015.7513,6410.03%
2022/03/09115.4000.0015.4013,6150.03%
2022/03/08615.2000.0015.0563,6140.17%
2022/03/07215.4500.0015.3023,5760.06%
2022/03/04115.9000.0015.9013,5060.03%
2022/03/020.416.05016.0015.900.43,5880.01%
2022/02/25115.85215.7015.70-13,584-0.03%
2022/02/24415.863315.8515.75-293,581-0.81%
2022/02/23216.131016.1016.10-83,493-0.23%
2022/02/22616.0500.0016.0563,6140.17%
2022/02/2100.00916.2416.30-93,759-0.24%
2022/02/18216.251216.2516.25-103,856-0.26%
2022/02/16116.2500.0016.3513,9050.03%
2022/02/15216.3300.0016.2023,9500.05%
2022/02/14216.2500.0016.2523,9390.05%
2022/02/111116.7000.0016.70114,0130.27%
2022/02/09216.7500.0016.8024,1280.05%
2022/02/0800.00116.7516.80-14,121-0.02%
2022/02/0700.00116.6516.55-14,117-0.02%
2022/01/261016.2500.0016.15104,0870.24%
2022/01/250.316.2000.0016.150.34,0760.01%
2022/01/24116.250.516.3416.350.54,0370.01%
2022/01/21316.530.216.4516.452.84,0140.07%
2022/01/201016.7500.0016.75103,9590.25%
2022/01/19216.681016.7016.60-83,927-0.20%
2022/01/17616.881016.9516.85-43,856-0.10%
2022/01/144.517.10217.1017.102.53,7870.07%
2022/01/133017.25617.1917.25243,7460.64%
2022/01/12316.9800.0016.9533,6530.08%
2022/01/111.216.9500.0017.001.23,6110.03%
2022/01/1000.001316.9916.95-133,550-0.37%
2022/01/07116.85117.0516.8503,5040.00%
2022/01/05716.842016.8516.90-133,444-0.38%
2022/01/0400.000.317.0016.95-0.33,433-0.01%
2022/01/03517.0000.0016.9553,4130.15%
2021/12/29216.802116.8516.90-193,309-0.57%
2021/12/280.216.7500.0016.750.23,2930.01%
2021/12/2710.316.71916.7416.751.33,3140.04%
2021/12/241.216.5000.0016.551.23,3100.04%
2021/12/23116.5500.0016.5513,3020.03%
2021/12/221516.4200.0016.40153,3220.45%
2021/12/15116.4000.0016.3513,3430.03%
2021/12/14216.4300.0016.4023,4250.06%
2021/12/1300.001216.7116.75-123,396-0.35%
2021/12/101.316.7000.0016.751.33,3890.04%
2021/12/09216.7300.0016.7023,3900.06%
2021/12/08816.70116.7516.6073,3820.21%
2021/12/06716.3500.0016.3573,3210.21%
2021/12/0300.00516.2016.35-53,328-0.15%
2021/12/02516.1000.0016.2053,3360.15%
2021/12/01116.2000.0016.2513,3370.03%
2021/11/30516.1500.0016.1553,3260.15%
2021/11/261816.2900.0016.25183,2810.55%
2021/11/2500.00116.5516.65-13,253-0.03%
2021/11/2400.002216.5716.55-223,264-0.67%
2021/11/23316.633016.6516.55-273,295-0.82%
2021/11/22116.6500.0016.7513,2770.03%
2021/11/1900.00216.6516.70-23,250-0.06%
2021/11/181316.72316.6016.80103,1820.31%
2021/11/17516.381716.4116.50-122,998-0.40%
2021/11/160.116.1500.0016.150.12,9110.00%
2021/11/1500.00716.1716.10-72,937-0.24%
2021/11/12315.951515.9515.95-122,970-0.40%
2021/11/11815.665.215.8015.752.82,9870.09%
2021/11/1000.00315.6015.70-33,100-0.10%
2021/11/09315.6500.0015.6533,0380.10%
2021/11/082.215.603215.6315.70-29.83,053-0.98%
2021/11/0500.00515.1015.25-53,039-0.16%
2021/11/04515.2500.0015.2053,0970.16%
2021/11/0300.006015.1715.30-603,169-1.89%
2021/10/2900.00015.1015.1503,2070.00%
2021/10/28515.20115.2015.1543,2360.12%
2021/10/270.115.3000.0015.300.13,2940.00%
2021/10/2100.00515.5015.50-54,070-0.12%
2021/10/2000.00715.3415.30-74,173-0.17%
2021/10/19115.25515.2515.20-44,289-0.09%
2021/10/1800.00315.1515.20-34,341-0.07%
2021/10/15114.9900.0015.0014,4010.02%
2021/10/1400.00214.9514.85-24,545-0.04%
2021/10/060.114.950.315.0215.00-0.25,0190.00%
2021/10/0500.003114.6514.90-315,051-0.61%
2021/10/040.114.81515.0014.70-4.95,094-0.10%
2021/10/013.215.004015.0014.95-36.95,133-0.72%
2021/09/30115.2000.0015.2015,1880.02%
2021/09/2900.00215.2015.20-25,348-0.04%
2021/09/2800.00215.4015.40-25,436-0.04%
2021/09/2700.00015.3515.3005,4810.00%
2021/09/2400.000.215.3515.30-0.25,6010.00%
2021/09/2300.00415.1515.25-45,726-0.07%
2021/09/228.114.910.314.9514.957.85,7770.14%
2021/09/171.115.2500.0015.251.15,7790.02%
2021/09/160.115.47115.4015.40-0.95,776-0.02%
2021/09/1500.00015.6515.5505,8770.00%
2021/09/140.115.6000.0015.600.15,9130.00%
2021/09/1300.009.215.4515.60-9.25,957-0.15%
2021/09/100.115.330.215.3915.30-0.16,0580.00%
2021/09/092.115.10015.5015.102.16,1680.03%
2021/09/07615.30015.4515.3066,2180.10%
2021/09/060.115.551515.5515.40-14.96,263-0.24%
2021/09/03515.70515.7515.7006,2670.00%
2021/09/020.115.7300.0015.700.16,3360.00%
2021/09/010.115.850.115.9215.8506,4140.00%
2021/08/31215.9000.0015.8526,4670.03%
2021/08/30115.850.115.8615.8516,6130.01%
2021/08/2700.000.215.7615.70-0.26,6740.00%
2021/08/2600.000.115.6015.45-0.16,6700.00%
2021/08/24115.20015.4015.5016,8530.01%
2021/08/231515.1000.0015.15156,9820.21%
2021/08/20314.95514.9014.95-27,200-0.03%
2021/08/19715.0100.0015.0077,3180.10%
2021/08/181014.8500.0015.35107,3440.14%
2021/08/17314.9500.0014.7537,3740.04%
2021/08/16114.8000.0014.7517,4250.01%
2021/08/13215.43415.3515.25-27,547-0.03%
2021/08/110.315.77115.7515.65-0.87,764-0.01%
2021/08/100.116.00815.9515.95-7.97,977-0.10%
2021/08/091.116.2040.216.1516.20-39.18,277-0.47%
2021/08/06115.907.115.9015.90-6.18,449-0.07%
2021/08/05115.95215.8515.85-18,802-0.01%
2021/08/04215.851.115.8615.950.99,5850.01%
2021/08/030.115.80315.7515.75-310,126-0.03%
2021/08/024.115.85216.0515.902.110,5760.02%
2021/07/303.416.08816.1116.00-4.610,694-0.04%
2021/07/2911.417.1715.417.1717.20-410,756-0.04%
2021/07/2846.116.8800.0017.0546.110,8640.42%
2021/07/2711.417.252317.4017.20-11.711,249-0.10%
2021/07/262.317.6200.0017.502.311,5280.02%
2021/07/2300.000.217.6217.70-0.212,0310.00%
2021/07/22317.5000.0017.45312,2400.02%
2021/07/210.117.38117.4017.40-0.912,592-0.01%
2021/07/204.117.49117.5517.453.113,0840.02%
2021/07/19117.702117.7717.80-2013,321-0.15%
2021/07/1600.00117.5017.70-114,103-0.01%
2021/07/151117.520.217.3817.6010.914,3830.08%
2021/07/140.117.15117.2017.25-114,753-0.01%
2021/07/130.117.2500.0017.200.115,5160.00%
2021/07/12317.350.117.4317.352.915,8510.02%
2021/07/090.117.2300.0017.250.116,0410.00%
2021/07/08317.35817.3117.30-516,191-0.03%
2021/07/073017.23617.4217.152416,4010.15%
2021/07/064017.38417.4117.453616,6430.22%
2021/07/053.217.1583.417.2017.20-80.316,652-0.48%
2021/07/0200.00117.0016.90-116,708-0.01%
2021/07/01817.091.317.2016.956.716,7800.04%
2021/06/30316.900.116.9516.95316,8780.02%
2021/06/292.216.700.116.7016.652.116,9220.01%
2021/06/283.116.801416.7516.85-10.917,096-0.06%
2021/06/251516.70316.8216.701217,3000.07%
2021/06/2400.0012.216.7416.85-12.217,433-0.07%
2021/06/23616.50116.5016.50517,7740.03%
2021/06/2200.00216.3516.35-218,269-0.01%
2021/06/211.216.29116.0516.100.218,3320.00%
2021/06/182216.4400.0016.402218,3450.12%
2021/06/171.116.46716.5516.60-618,306-0.03%
2021/06/169.116.59516.6316.554.118,4540.02%
2021/06/153.116.6800.0016.653.118,5070.02%
2021/06/11816.827.216.7516.750.918,4880.00%
2021/06/107.216.69516.7016.802.218,5350.01%
2021/06/090.116.83216.7516.75-218,714-0.01%
2021/06/080.217.0000.0017.000.218,8200.00%
2021/06/073.517.111017.1117.10-6.519,045-0.03%
2021/06/040.117.552017.6017.50-19.918,928-0.11%
2021/06/02217.8543.117.6617.70-41.119,069-0.22%
2021/06/011.117.500.117.7017.70118,9960.01%
2021/05/311217.851.117.8017.5010.918,9610.06%
2021/05/284717.6315.817.5817.6531.218,8960.17%
2021/05/271517.11617.0917.20918,8790.05%
2021/05/26116.80516.8016.95-418,956-0.02%
2021/05/25716.818516.8016.80-7819,022-0.41%
2021/05/242516.681016.5416.651518,9960.08%
2021/05/211216.281616.5416.65-418,932-0.02%
2021/05/201516.09216.0016.101318,7600.07%
2021/05/193.116.05316.1816.250.118,6650.00%
2021/05/181315.971515.9716.20-218,597-0.01%
2021/05/174.515.50415.3515.000.518,4030.00%
2021/05/142516.451916.3916.20618,1940.03%
2021/05/1333.116.431616.1416.1017.117,9760.09%
2021/05/1294.916.651516.4316.4079.917,6360.45%
2021/05/1149.118.081817.8417.9531.116,9060.18%
2021/05/1017.118.324718.4118.55-29.916,422-0.18%
2021/05/07418.3516.218.4318.60-12.215,989-0.08%
2021/05/06918.517.318.4318.451.715,9000.01%
2021/05/0513.118.501118.5518.452.115,7200.01%
2021/05/0413917.7114318.0718.05-415,494-0.03% 大買/大賣/
2021/05/03106.519.09219.1018.95104.514,9760.70% 大買/鉅額交易
2021/04/293619.0344.318.9719.30-8.314,545-0.06%
2021/04/2825.318.558018.6918.45-54.814,027-0.39%
2021/04/273719.092518.7918.751213,8260.09%
2021/04/262518.8731.118.9818.95-6.113,475-0.04%
2021/04/233.218.331718.6718.40-13.813,019-0.11%
2021/04/22124.618.721319.1018.50111.612,8200.87% 大買/鉅額交易
2021/04/215118.401418.3318.453712,0990.31%
2021/04/20120.218.142018.2518.30100.211,9910.84% 大買/
2021/04/1978.318.216518.7018.9513.311,8470.11%
2021/04/1617917.2724417.2317.70-6511,440-0.57% 大買/大賣/
2021/04/154016.7610.116.8516.8029.911,6780.26%
2021/04/145016.35716.3916.454312,0890.36%
2021/04/131816.827016.7716.35-5212,530-0.41%
2021/04/122816.452516.3716.55312,4210.02%
2021/04/091016.025216.1316.05-4212,301-0.34%
2021/04/082116.01100.215.9016.05-79.212,582-0.63%
2021/04/07115.903215.9515.95-3113,102-0.24%
2021/04/062915.8700.0015.852913,0970.22%
2021/04/014115.5600.0015.654112,9530.32%
2021/03/314015.451515.4515.602512,8840.19%
2021/03/3000.0065.215.3415.45-65.212,676-0.51%
2021/03/292.215.1550915.2015.20-506.812,468-4.06% 大賣/鉅額交易
2021/03/262215.041515.0815.10712,5380.06%
2021/03/254515.244815.1915.40-312,267-0.02%
2021/03/24514.902114.8314.85-1611,840-0.14%
2021/03/233414.69114.7014.703311,7690.28%
2021/03/221214.8000.0014.851211,7190.10%
2021/03/191914.7900.0014.801911,7430.16%
2021/03/181014.60314.6314.70711,6350.06%
2021/03/1700.003414.4514.55-3411,632-0.29%
2021/03/16214.5500.0014.45211,7890.02%
2021/03/1549514.51314.5014.5049211,9144.13% 大買/鉅額交易
2021/03/12214.25414.4014.40-212,001-0.02%
2021/03/111014.3000.0014.301012,0990.08%
2021/03/10114.2500.0014.20112,0040.01%
2021/03/081214.2400.0014.201212,1210.10%
2021/03/0500.003514.0014.10-3512,101-0.29%
2021/03/04214.0800.0014.15212,2350.02%
2021/03/0300.00714.0814.15-712,233-0.06%
2021/03/02414.053014.1013.90-2612,162-0.21%
2021/02/261014.0000.0014.101012,0900.08%
2021/02/2500.002014.2014.35-2011,958-0.17%
2021/02/23714.25514.2014.25212,0400.02%
2021/02/2200.0010214.1014.05-10212,088-0.84% 大賣/鉅額交易
2021/02/19414.05014.1014.10412,0330.03%
2021/02/181014.20214.1814.20812,0080.07%
2021/02/17313.900.813.9014.002.211,9300.02%
2021/02/051113.85513.9513.85611,8200.05%
2021/02/0400.00313.6013.65-311,740-0.03%
2021/02/02913.79213.8313.75711,9630.06%
2021/02/0100.00313.3313.55-311,995-0.03%
2021/01/291013.401313.5013.40-311,922-0.03%
2021/01/281213.5100.0013.551211,8400.10%
2021/01/2700.00113.8513.75-111,748-0.01%
2021/01/26213.8000.0013.80211,7100.02%
2021/01/251213.7300.0013.801211,6360.10%
2021/01/2200.001513.8513.95-1511,593-0.13%
2021/01/2110514.00213.9513.9010311,5510.89% 大買/鉅額交易
2021/01/202113.832113.8213.75011,4370.00%
2021/01/1800.00413.7814.15-411,226-0.04%
2021/01/151013.9000.0013.951011,1180.09%
2021/01/14214.251014.1514.15-810,973-0.07%
2021/01/134614.371914.3614.402710,8260.25%
2021/01/122814.211514.0514.051310,5660.12%
2021/01/117414.799014.9414.75-1610,218-0.16%
2021/01/083715.041315.0715.20249,8260.24%
2021/01/071614.7114214.8815.15-1269,139-1.38% 大賣/鉅額交易
2021/01/0620014.304614.3114.201548,5071.81% 大買/鉅額交易
2021/01/052414.006713.8713.90-437,848-0.55%
2021/01/0400.00213.8013.95-27,708-0.03%
2020/12/3110313.72914.1513.55947,4791.26% 大買/
2020/12/307714.0912613.9514.10-497,039-0.70% 大賣/
2020/12/293813.3600.0013.35386,3600.60%
2020/12/28913.2300.0013.3096,2710.14%
2020/12/2500.0056.913.0513.05-56.96,174-0.92%
2020/12/2300.00012.9012.8506,1390.00%
2020/12/224313.244513.0812.80-26,121-0.03%
2020/12/2116512.821013.0013.151556,0192.58% 大買/鉅額交易
2020/12/1800.00112.7512.70-15,895-0.02%
2020/12/171012.7500.0012.80105,8560.17%
2020/12/16612.6500.0012.7065,9060.10%
2020/12/1500.001412.6412.50-145,998-0.23%
2020/12/14212.751512.9012.80-135,965-0.22%
2020/12/113512.8400.0012.90355,9380.59%
2020/12/103312.861213.0012.85216,0290.35%
2020/12/098112.8800.0012.80815,9091.37%
2020/12/085212.751912.7312.70335,7770.57%
2020/12/072012.853012.9013.00-105,465-0.18%
2020/12/044012.5000.0012.60405,1960.77%
2020/12/03312.4525.412.4412.45-22.45,046-0.44%
2020/12/021012.23212.1012.2084,9230.16%
2020/12/0100.00211.9512.20-24,875-0.04%
2020/11/30411.951012.0012.00-64,808-0.12%
2020/11/27211.9000.0011.9024,6930.04%
2020/11/262.111.950.911.9011.951.24,7660.03%
2020/11/25311.8700.0011.8534,9520.06%
2020/11/24011.85511.7511.80-54,849-0.10%
2020/11/23011.8510.611.8811.85-10.64,791-0.22%
2020/11/20211.70511.7011.70-34,659-0.06%
2020/11/1900.001411.6511.55-144,556-0.31%
2020/11/18211.5000.0011.5524,4770.04%
2020/11/1600.00311.4511.45-34,629-0.06%
2020/11/13011.1500.0011.3004,6680.00%
2020/11/1100.004611.4611.50-464,734-0.97%
2020/11/1000.00211.2811.20-24,640-0.04%
2020/11/0900.00511.1511.15-54,884-0.10%
2020/11/03410.9500.0010.9545,8200.07%
2020/10/2900.00210.8510.85-26,233-0.03%
2020/10/2800.00110.8510.90-16,322-0.02%
2020/10/21110.9000.0011.0017,7560.01%
2020/09/2800.00510.8010.85-59,830-0.05%
2020/09/23110.90710.9010.90-69,808-0.06%
2020/09/2200.00411.0011.00-49,752-0.04%
2020/09/18311.2700.0011.4539,6120.03%
2020/09/17711.3000.0011.3079,4700.07%
2020/09/161311.2100.0011.20139,4870.14%
2020/09/15111.255011.1011.30-499,497-0.52%
2020/09/1400.003611.0011.00-369,385-0.38%
2020/09/1100.00510.9010.90-59,386-0.05%
2020/09/105511.0000.0010.95559,3500.59%
2020/09/08111.0500.0011.0519,4110.01%
2020/09/04410.809010.7010.85-869,366-0.92%
2020/09/01311.078511.0111.10-829,365-0.88%
2020/08/318511.051010.9911.00759,2470.81%
2020/08/2100.001010.7010.70-108,987-0.11%
2020/08/20110.7500.0010.6018,9270.01%
2020/08/197010.9000.0010.85708,8020.80%
2020/08/1700.002010.7510.75-208,713-0.23%
2020/08/14510.83710.8510.85-28,622-0.02%
2020/08/13210.939110.9510.90-898,510-1.05%
2020/08/12911.79611.7811.8038,1920.04%
2020/08/112611.822011.8011.8067,9390.08%
2020/08/10511.8200.0011.8557,7150.06%
2020/08/07211.7000.0011.7527,4140.03%
2020/08/0600.001011.7511.75-107,151-0.14%
2020/08/051111.801411.8511.80-36,955-0.04%
2020/08/04111.7000.0011.7016,7820.01%
2020/08/031811.7400.0011.65186,7540.27%
2020/07/314511.891011.9011.90356,6530.53%
2020/07/301111.9923.111.9412.00-12.16,447-0.19%
2020/07/29111.551011.6511.60-96,059-0.15%
2020/07/281811.461111.4911.3575,9530.12%
2020/07/271611.813511.6111.60-195,733-0.33%
2020/07/237311.7000.0011.60735,1761.41%
2020/07/221011.781011.7511.7505,1040.00%
2020/07/2100.00211.4511.70-24,920-0.04%
2020/07/201111.35611.3511.3554,7550.11%
2020/07/171011.53511.4011.4054,7340.11%
2020/07/1600.00211.5011.50-24,659-0.04%
2020/07/14111.601511.5011.45-144,565-0.31%
2020/07/13311.6020.411.6311.70-17.44,457-0.39%
2020/07/101211.795311.9011.70-414,318-0.95%
2020/07/093511.551711.6111.60183,9280.46%
2020/07/08510.9500.0011.1553,5100.14%
2020/07/07510.901.310.9411.003.73,4000.11%
2020/07/06510.701810.8510.90-133,321-0.39%
2020/07/0300.00510.5510.55-53,213-0.16%
2020/06/1900.00110.2010.25-13,164-0.03%
2020/06/1600.00110.1510.10-13,042-0.03%
2020/06/157.910.0400.0010.007.93,0590.26%
2020/06/12610.1000.0010.1063,0390.20%
2020/06/11210.4000.0010.1523,0020.07%
2020/06/10210.4500.0010.4522,9910.07%
2020/06/0800.00410.4010.40-43,039-0.13%
2020/06/02110.0000.0010.1012,9830.03%
2020/05/2859.9800.009.9452,8910.17%
2020/05/2700.001.49.939.94-1.42,931-0.05%
2020/05/2600.0019.969.94-12,940-0.03%
2020/05/2519.8100.009.8612,9250.03%
2020/05/2100.000.89.959.97-0.82,915-0.03%
2020/05/1829.98410.009.98-22,887-0.07%
2020/05/1329.9900.009.9922,8290.07%
2020/05/1200.001010.0010.00-102,831-0.35%
2020/05/1100.001010.0010.05-102,824-0.35%
2020/05/0819.8559.849.84-42,795-0.14%
2020/05/0700.0029.779.77-22,784-0.07%
2020/05/06109.6800.009.65102,7850.36%
2020/05/0419.6600.009.6612,8010.04%
2020/04/2959.53209.549.62-152,768-0.54%
2020/04/2819.460.39.459.460.72,7670.02%
2020/04/2759.43239.389.45-182,842-0.63%
2020/04/2359.3000.009.3052,8370.18%
2020/04/2200.0019.259.24-12,829-0.04%
2020/04/2000.0039.459.40-32,803-0.11%
2020/04/1700.00509.519.47-502,797-1.79%
2020/04/15309.5400.009.58302,7491.09%
2020/04/1439.43539.429.42-502,745-1.82%
2020/04/0900.0029.359.34-22,787-0.07%
2020/04/0600.000.49.299.29-0.44,038-0.01%
2020/04/0149.3300.009.3344,0470.10%
2020/03/3129.2700.009.3824,0720.05%
2020/03/3029.1519.119.2114,0650.02%
2020/03/2739.1729.239.1914,0720.02%
2020/03/2628.4700.008.5624,0390.05%
2020/03/1927.9000.007.8324,6320.04%
2020/03/1800.0028.318.30-24,612-0.04%
2020/03/13118.4538.438.7084,6720.17%
2020/03/1139.5300.009.4434,7150.06%
2020/03/09379.6500.009.64374,8000.77%
2020/03/0500.00369.989.99-364,863-0.74%
2020/03/0259.8300.009.8155,1170.10%
2020/02/2000.00410.0510.05-45,888-0.07%
2020/02/13510.10510.1010.1006,6020.00%
2020/02/1100.00610.0510.10-66,769-0.09%
2020/02/1000.00110.0010.05-16,818-0.01%
2020/02/05210.2000.0010.1527,0160.03%
2020/02/0300.001.610.0210.10-1.67,021-0.02%
2020/01/0900.00110.4510.45-17,161-0.01%
2020/01/062010.50410.4010.35167,2670.22%
2020/01/033010.6500.0010.60307,2190.42%
2020/01/022010.7500.0010.75207,2580.28%
2019/12/3100.007911.0011.25-796,988-1.13%
2019/12/19510.8500.0010.9055,5720.09%
2019/12/0400.00110.4510.50-14,903-0.02%
2019/12/0200.000.110.5010.55-0.14,8290.00%
2019/11/2900.00810.4510.60-84,779-0.17%
2019/11/2600.00510.6010.45-54,629-0.11%
2019/11/21110.1500.0010.2514,2790.02%
2019/11/1239.9349.809.80-13,658-0.03%
2019/11/1119.6300.009.5413,4200.03%
2019/11/0859.6500.009.6353,4100.15%
2019/11/0700.0019.589.55-13,791-0.03%
2019/11/0639.5000.009.5533,7620.08%
2019/11/0500.0079.409.42-73,665-0.19%
2019/11/0100.000.59.189.21-0.53,629-0.01%
2019/10/3000.0089.199.21-83,672-0.22%
2019/10/2800.0039.239.23-33,663-0.08%
2019/10/2500.0029.259.23-23,655-0.05%
2019/10/2400.000.29.209.23-0.23,640-0.01%
2019/10/2300.000.19.129.13-0.13,6310.00%
2019/10/1800.00229.189.15-223,604-0.61%
2019/10/1600.0019.059.06-13,376-0.03%
2019/10/1569.0569.029.0403,3590.00%
2019/10/0800.0029.019.01-23,254-0.06%
2019/10/0700.0028.908.91-23,179-0.06%
2019/09/2528.9000.008.9223,1920.06%
2019/09/1239.0000.009.0333,0830.10%
2019/09/1000.0029.049.04-23,057-0.07%
2019/09/0318.7700.008.7712,9620.03%
2019/09/0228.7500.008.7622,9320.07%
2019/08/3018.7500.008.7512,9140.03%
2019/08/19208.9300.008.95202,7230.73%
2019/08/1658.8900.008.9052,7410.18%
2019/08/1558.8700.008.8252,7340.18%
2019/08/1200.0029.079.04-22,504-0.08%
2019/08/0229.3500.009.3521,9640.10%
2019/07/30209.5500.009.53202,0810.96%
2019/07/2529.5500.009.5622,1990.09%
2019/07/2419.5500.009.5512,2010.05%
2019/07/2219.5500.009.5612,1920.05%
2019/07/1800.0019.549.53-12,201-0.05%
2019/06/1000.000.69.329.33-0.63,534-0.02%
2019/06/0639.3000.009.3133,6090.08%
2019/06/0519.2700.009.2913,6680.03%
2019/05/3029.2300.009.2423,7860.05%
2019/05/2729.2500.009.2623,8620.05%
2019/05/1719.1800.009.1414,0210.02%
2019/05/0200.0089.409.41-83,691-0.22%
2019/04/3000.0099.299.30-93,635-0.25%
2019/04/1000.0019.449.45-13,485-0.03%
2019/04/0929.4300.009.4923,4640.06%
2019/04/0800.0019.409.42-13,425-0.03%
2019/04/0229.4600.009.4323,1600.06%
2019/04/0119.50729.599.45-713,119-2.28%
2019/03/27739.601.49.589.6271.62,9762.41%
2019/03/1200.0029.659.56-21,902-0.11%
2019/03/1129.6819.669.6911,8300.05%
2019/03/0819.4700.009.4711,7970.06%
2019/03/0700.00119.339.36-111,700-0.65%
2019/03/0629.2739.279.29-11,651-0.06%
2019/03/0459.2500.009.2651,6320.31%
2019/01/1700.000.49.049.07-0.41,469-0.03%
2019/01/0900.000.19.129.14-0.11,6720.00%
2018/12/2128.9000.008.8922,1210.09%
2018/12/0600.000.19.109.08-0.12,1670.00%
2018/11/2900.00109.269.24-102,249-0.44%
2018/11/2819.1800.009.2012,2410.04%
2018/11/15109.13109.209.2302,6820.00%
2018/11/0100.005.49.249.23-5.42,965-0.18%
2018/10/2900.0029.169.16-23,044-0.07%
2018/10/2219.2100.009.1813,1530.03%
2018/10/1200.00489.239.40-482,965-1.62%
2018/10/1100.00509.549.37-502,898-1.72%
2018/09/28210.3000.0010.3022,6730.07%
2018/09/252.510.3500.0010.352.52,9190.09%
2018/09/21110.3500.0010.4012,9390.03%
2018/09/190.410.3000.0010.300.42,9080.01%
2018/09/05210.4500.0010.4523,0520.07%
2018/09/03110.3500.0010.3013,0880.03%
2018/08/29110.4500.0010.5013,2130.03%
2018/08/221111.2500.0011.25113,1070.35%
2018/08/1600.001011.1011.15-103,093-0.32%
2018/08/13211.201.811.1511.150.23,1220.01%
2018/08/10511.4000.0011.4053,0620.16%
2018/08/081011.3000.0011.30102,9810.34%
2018/08/06111.4000.0011.2512,9390.03%
2018/08/02511.2000.0011.2052,8720.17%
2018/08/01311.2000.0011.3032,8090.11%
2018/07/31311.2500.0011.2532,7970.11%
2018/07/2300.0010010.9510.95-1002,698-3.71%
2018/07/0910710.8500.0010.901072,9523.62% 大買/鉅額交易
2018/07/06210.75210.7010.7502,9670.00%
2018/07/031011.1000.0011.00102,9230.34%
2018/06/27211.2500.0011.2522,7950.07%
2018/06/264011.2100.0011.30402,8021.43%
2018/06/20211.2500.0011.2522,8680.07%
2018/06/1500.0089.311.4411.25-89.32,787-3.20%
2018/06/144011.4600.0011.40402,6941.48%
2018/06/075011.711011.7011.75402,5931.54%
2018/06/0510011.5510011.5011.5002,4570.00%
2018/06/015211.4000.0011.35522,3892.18%
2018/05/25111.3500.0011.3512,4040.04%
2018/05/2400.00111.3511.40-12,406-0.04%
2018/05/0700.001011.2511.20-102,710-0.37%
2018/05/0300.00511.2511.25-52,872-0.17%
2018/04/27111.10511.1511.10-42,926-0.14%
2018/04/251111.1000.0011.10113,0510.36%
2018/04/23111.1000.0011.1013,2030.03%
2018/04/19211.1500.0011.1523,2290.06%
2018/04/09011.2500.0011.2503,4490.00%
2018/03/2300.005411.1011.15-543,549-1.52%
2018/03/201011.3000.0011.25103,6790.27%
2018/03/15211.3500.0011.3523,7660.05%
2018/03/14211.4000.0011.4023,7770.05%
2018/03/135611.4500.0011.45563,7831.48%
2018/03/09211.2500.0011.3023,9340.05%
2018/03/0500.00511.1011.10-54,771-0.10%
2018/02/2600.00611.5011.45-64,804-0.12%
2018/02/231111.50211.4011.4594,8500.19%
2018/02/22211.431011.4011.35-84,953-0.16%
2018/02/2100.002011.3511.45-205,044-0.40%
2018/02/122011.1500.0011.20205,0510.40%
2018/02/0900.00211.0311.05-25,020-0.04%
2018/02/081011.05111.0511.2094,9720.18%
2018/02/06310.8000.0010.9534,8890.06%
2018/02/0200.00112.0011.95-14,693-0.02%
2018/01/301812.051012.2012.0084,6610.17%
2018/01/291012.2500.0012.30104,5860.22%
2018/01/26112.103512.0512.10-344,498-0.76%
2018/01/2500.001011.9511.95-104,423-0.23%
2018/01/23212.00211.8511.9504,3700.00%
2018/01/22211.9500.0011.9524,3210.05%
2018/01/193111.9021.411.9211.859.64,2690.22%
2018/01/182111.8500.0011.95214,1790.50%
2018/01/16111.6500.0011.7013,9660.03%
2018/01/151011.5000.0011.55103,9100.26%
2018/01/08511.45511.5011.5004,0090.00%
2018/01/0500.001011.3511.35-103,981-0.25%
2018/01/041011.2300.0011.20103,9270.25%
2018/01/03511.25511.3011.3003,8850.00%
2018/01/02111.4000.0011.4013,7680.03%
群益證 相關文章