浪凡 (6165)-富邦-台南券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
47.30
漲跌
▼0.20
漲幅
-0.42%
成交量
1,035張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	47.85	1	48.60	47.30	0	952	0.00%
2024/11/21	0	0.00	10	47.88	47.50	-10	937	-1.07%
2024/11/18	0	0.00	1	46.05	45.95	-1	915	-0.11%
2024/11/15	1	46.50	1	45.80	46.20	0	913	0.00%
2024/11/14	0.3	44.90	0	0.00	44.90	0.3	909	0.03%
2024/11/13	1	48.15	2	48.53	46.20	-1	895	-0.11%
2024/11/12	1	46.10	0	0.00	47.95	1	880	0.11%
2024/11/06	1	47.00	1	46.30	46.35	0	821	0.00%
2024/11/05	3	47.35	3	46.25	46.80	0	815	0.00%
2024/11/01	1	51.30	3	50.83	49.50	-2	788	-0.25%
2024/10/29	2	50.15	1	49.80	49.80	1	754	0.13%
2024/10/28	3	51.17	1	52.40	50.60	2	725	0.28%
2024/10/25	0	0.00	7	50.09	50.20	-7	678	-1.03%
2024/10/24	1	48.90	2	48.70	49.00	-1	647	-0.15%
2024/10/23	1	48.75	3	49.15	47.95	-2	620	-0.32%
2024/10/22	4	46.89	3	47.52	48.40	1	583	0.17%
2024/10/21	1	45.80	2	46.55	46.55	-1	480	-0.21%
2024/10/18	3	42.05	3	42.25	42.35	0	363	0.00%
2024/10/15	0	0.00	1	39.15	38.70	-1	309	-0.32%
2024/09/25	1	38.60	0	0.00	38.30	1	334	0.30%
2024/09/10	1	36.65	1	35.45	35.40	0	378	0.00%
2024/08/20	0	38.10	0	0.00	37.85	0	533	0.00%
2024/08/13	0	0.00	4	38.50	39.00	-4	599	-0.67%
2024/07/29	2	35.40	0	0.00	35.80	2	616	0.32%
2024/07/16	0	0.00	1	37.20	37.50	-1	625	-0.16%
2024/07/15	1	37.55	0	0.00	37.90	1	646	0.15%
2024/07/10	2	38.45	0	0.00	38.35	2	701	0.29%
2024/07/09	0	0.00	0.4	38.69	38.15	-0.4	749	-0.05%
2024/07/08	0	0.00	0.6	39.23	38.75	-0.6	751	-0.08%
2024/07/05	0	0.00	1	39.30	39.20	-1	752	-0.13%
2024/07/01	0	0.00	0	40.50	38.90	0	839	0.00%
2024/06/26	1	40.60	1	40.85	40.05	0	851	0.00%
2024/06/20	0	39.95	0	0.00	39.60	0	889	0.00%
2024/06/11	0	0.00	1	40.55	40.70	-1	1,104	-0.09%
2024/06/05	1	38.80	0	0.00	38.70	1	1,236	0.08%
2024/06/04	1	39.00	0	0.00	38.95	1	1,280	0.08%
2024/05/29	1	41.10	0	0.00	40.20	1	1,419	0.07%
2024/05/28	1	40.75	0	0.00	40.55	1	1,448	0.07%
2024/05/24	0	0.00	2.1	42.60	41.30	-2.1	1,560	-0.13%
2024/05/23	1	41.30	0	0.00	43.05	1	1,598	0.06%
2024/05/21	0	0.00	1	38.05	38.35	-1	1,749	-0.06%
2024/05/17	1	39.30	0	0.00	39.35	1	1,867	0.05%
2024/05/09	3	39.63	0	0.00	39.15	3	2,123	0.14%
2024/05/08	4	40.44	0	0.00	40.00	4	2,185	0.18%
2024/05/07	2	41.40	0	0.00	40.90	2	2,417	0.08%
2024/05/06	2	39.70	0	0.00	40.30	2	2,428	0.08%
2024/04/26	0	0.00	0	41.75	40.90	0	2,466	0.00%
2024/04/24	0	42.00	0	0.00	41.25	0	2,460	0.00%
2024/04/19	0	40.85	0	0.00	41.00	0	2,440	0.00%
2024/04/08	0	0.00	1	39.70	40.10	-1	2,212	-0.05%
2024/04/02	1	39.15	0	0.00	39.15	1	2,200	0.05%
2024/03/26	1	41.30	1	40.05	40.20	0	2,178	0.00%
2024/03/25	0	0.00	1	41.00	41.25	-1	2,156	-0.05%
2024/03/22	0	0.00	1	42.50	42.20	-1	2,142	-0.05%
2024/03/20	1	45.20	0.1	44.45	44.80	1	2,110	0.05%
2024/03/19	2	43.98	1	44.60	44.30	1	2,088	0.05%
2024/03/15	2	43.00	3	42.45	41.70	-1	2,044	-0.05%
2024/03/14	1.2	39.93	1	39.85	40.10	0.2	1,976	0.01%
2024/03/13	1.1	39.55	0	0.00	39.50	1.1	1,888	0.06%
2024/03/11	1	51.70	17	50.81	48.70	-16	1,745	-0.92%
2024/03/08	1	50.90	60	50.76	50.30	-59	1,690	-3.49%
2024/03/07	2	52.85	15	53.40	52.50	-13	1,637	-0.79%
2024/03/06	5	55.00	15	54.83	53.90	-10	1,600	-0.62%
2024/03/05	4	52.25	6	53.48	53.50	-2	1,540	-0.13%
2024/03/04	15	51.42	12	51.18	51.00	3	1,500	0.20%
2024/03/01	4	49.78	1	49.20	49.55	3	1,462	0.21%
2024/02/29	1	49.65	11	50.09	50.30	-10	1,423	-0.70%
2024/02/27	9	48.70	5	48.92	48.75	4	1,359	0.29%
2024/02/26	2	47.43	5	47.54	47.70	-3	1,285	-0.23%
2024/02/23	6	47.34	21	48.21	47.50	-15	1,220	-1.23%
2024/02/22	2	45.75	15	44.80	45.40	-13	1,102	-1.18%
2024/02/21	4	42.50	28	44.25	45.25	-24	1,011	-2.37%
2024/02/20	13	41.62	10	41.10	41.20	3	907	0.33%
2024/02/19	0	0.00	0	40.70	40.60	0	885	0.00%
2024/02/15	2	41.30	3	41.05	40.95	-1	830	-0.12%
2024/02/02	0	0.00	1	39.40	38.50	-1	704	-0.14%
2024/02/01	1	41.35	1	39.80	40.10	0	664	0.00%
2024/01/31	2	40.50	2	40.08	40.10	0	609	0.00%
2024/01/30	1	42.40	1	42.90	40.40	0	543	0.00%
2024/01/29	0	0.00	25	41.15	41.15	-25	305	-8.19%
2024/01/05	0	0.00	5	35.95	36.00	-5	187	-2.66%
2023/12/08	3	32.95	0	0.00	33.00	3	203	1.47%
2023/10/20	0	33.45	0	0.00	33.00	0	497	0.00%
2023/10/19	0	33.65	1	34.30	33.65	-1	493	-0.20%
2023/10/18	1	34.20	0	0.00	34.10	1	494	0.20%
2023/10/16	3	35.20	3	35.45	35.50	0	498	0.00%
2023/10/13	2	35.20	2	35.50	35.50	0	499	0.00%
2023/10/12	8	35.04	8	35.33	35.50	0	498	0.00%
2023/10/03	0	0.00	1	35.50	35.40	-1	502	-0.20%
2023/10/02	0	0.00	5	35.15	35.05	-5	503	-0.99%
2023/09/28	0	0.00	3	34.80	35.00	-3	505	-0.59%
2023/09/25	1	34.20	0	0.00	34.30	1	527	0.19%
2023/09/22	5	34.20	0	0.00	34.20	5	528	0.95%
2023/09/19	5	33.40	0	0.00	33.60	5	555	0.90%
2023/09/18	5	34.20	0	0.00	34.05	5	556	0.90%
2023/09/14	2	35.00	0	0.00	34.80	2	556	0.36%
2023/09/13	0	34.95	0	0.00	35.35	0	558	0.00%
2023/09/11	2	37.80	0	0.00	38.00	2	551	0.36%
2023/09/01	0	0.00	0	38.50	38.40	0	497	-0.01%
2023/08/24	0	0.00	3	35.50	35.40	-3	453	-0.66%
2023/08/22	0	0.00	8	35.00	35.05	-8	450	-1.78%
2023/08/21	0	0.00	1	34.90	34.50	-1	444	-0.23%
2023/08/16	0	0.00	1	33.70	33.90	-1	453	-0.22%
2023/08/15	2	32.95	5	33.18	33.50	-3	450	-0.67%
2023/08/14	0	0.00	1	31.80	31.95	-1	446	-0.22%
2023/08/11	0	0.00	4	32.25	32.00	-4	450	-0.89%
2023/08/09	0	0.00	3	32.80	32.30	-3	476	-0.63%
2023/07/28	0	0.00	0	32.70	32.85	0	470	0.00%
2023/07/27	0	0.00	3	33.40	32.85	-3	467	-0.64%
2023/07/24	1	31.90	0	0.00	31.90	1	488	0.20%
2023/07/14	0	0.00	2	31.88	32.00	-2	494	-0.40%
2023/07/12	1	31.83	0	0.00	31.70	1	491	0.21%
2023/07/10	1	32.70	0	0.00	32.60	1	484	0.21%
2023/07/05	1	33.65	0	0.00	33.00	1	475	0.21%
2023/07/04	3	33.50	0	0.00	33.60	3	469	0.64%
2023/07/03	0	0.00	4	34.33	33.95	-4	465	-0.86%
2023/06/30	8	32.78	0	0.00	32.60	8	449	1.78%
2023/06/29	3	32.60	0	0.00	32.75	3	451	0.66%
2023/06/26	4	31.86	0	0.00	31.95	4	418	0.95%
2023/06/21	3	32.75	0	0.00	32.80	3	411	0.73%
2023/06/16	1	33.70	2	33.68	33.35	-1	389	-0.26%
2023/06/14	2	35.15	0	0.00	34.90	2	373	0.54%
2023/06/09	1	32.50	0	0.00	33.15	1	330	0.30%
2023/06/07	1	32.80	0	0.00	32.80	1	328	0.30%
2023/06/05	1	32.90	0	0.00	32.65	1	334	0.30%
2023/06/02	1	32.10	0	0.00	31.80	1	334	0.30%
2023/05/26	0	32.75	0	0.00	32.65	0	353	0.00%
2023/05/25	0	0.00	1	32.65	32.65	-1	353	-0.28%
2023/05/24	2	32.95	0	0.00	32.80	2	375	0.53%
2023/05/23	2	32.83	0	0.00	32.95	2	448	0.45%
2023/05/16	0	0.00	1	32.00	32.15	-1	427	-0.23%
2023/05/04	0	0.00	2	31.95	31.95	-2	510	-0.39%
2023/04/27	0	0.00	3	31.45	32.00	-3	497	-0.60%
2023/04/19	0	0.00	2	31.05	31.45	-2	466	-0.43%
2023/04/13	0	33.00	0	0.00	30.00	0	454	0.00%
2023/03/31	0	0.00	2	30.13	30.30	-2	444	-0.45%
2023/03/30	1	30.60	0	0.00	30.60	1	443	0.23%
2023/03/22	1	29.55	0	0.00	29.75	1	438	0.23%
2023/03/14	0	29.95	0	0.00	29.10	0	436	0.00%
2023/03/08	0	33.80	0	0.00	30.05	0	421	0.00%
2023/03/03	2	31.65	0	0.00	31.45	2	391	0.51%
2023/02/23	0	34.65	4	34.10	34.05	-4	369	-1.08%
2023/02/21	50	36.30	51	34.89	34.55	-1	336	-0.30%
2023/02/20	5	33.14	0	0.00	33.00	5	254	1.96%
2023/02/02	0	0.00	1	30.35	29.95	-1	130	-0.77%
2023/02/01	0	0.00	3	28.15	28.90	-3	115	-2.60%
2023/01/17	0	0.00	1	27.60	27.25	-1	106	-0.94%
2023/01/16	0	0.00	1	27.50	27.00	-1	104	-0.96%
2023/01/11	0	26.50	0	0.00	26.90	0	102	0.00%
2022/12/23	1	27.00	0	0.00	27.45	1	111	0.90%
2022/12/05	1	29.30	0	0.00	28.80	1	98	1.01%
2022/10/21	0	25.90	0	0.00	25.00	0	101	0.00%
2022/04/22	1	29.30	0	0.00	29.30	1	308	0.32%
2022/04/19	0	31.78	0	0.00	29.95	0	352	0.00%
2022/04/15	1	29.70	0	0.00	29.80	1	528	0.19%
2022/04/12	1	29.75	0	0.00	30.20	1	551	0.18%
2022/04/11	1	29.90	0	0.00	29.35	1	552	0.18%
2022/04/07	1	29.00	0	0.00	28.75	1	550	0.18%
2022/04/06	1	30.85	1	31.35	30.75	0	539	0.00%
2022/03/31	1	31.70	0	0.00	32.40	1	532	0.19%
2022/03/11	1	32.10	0	0.00	32.20	1	741	0.13%
2022/03/04	1	33.65	0	0.00	33.40	1	763	0.13%
2022/02/22	1	34.85	0	0.00	34.85	1	807	0.12%
2022/01/17	0	0.00	1	37.80	37.70	-1	1,098	-0.09%
2022/01/14	0	0.00	6	37.79	37.90	-6	1,139	-0.53%
2022/01/12	2	39.75	2	39.05	39.05	0	1,258	0.00%
2022/01/11	61	43.49	60	42.94	40.00	1	1,312	0.08%
2022/01/10	5	40.30	0	0.00	41.00	5	1,321	0.38%
2021/12/22	3	37.93	3	38.12	37.55	0	2,412	0.00%
2021/12/16	14	40.56	15	40.06	39.90	-1	2,343	-0.04%
2021/12/15	4	41.31	3	41.95	40.50	1	2,318	0.04%
2021/12/14	3	39.55	3	40.50	40.60	0	2,264	0.00%
2021/12/06	0	0.00	5	37.90	37.85	-5	2,233	-0.22%
2021/12/03	0	0.00	7	37.62	37.65	-7	2,237	-0.31%
2021/12/02	5	38.74	0	0.00	37.50	5	2,238	0.22%
2021/11/30	2	37.70	0	0.00	37.90	2	2,223	0.09%
2021/11/29	5	37.70	0	0.00	37.30	5	2,232	0.22%
2021/11/25	0	37.60	0	0.00	37.75	0	2,231	0.00%
2021/11/17	0	0.00	12	37.95	37.85	-12	2,177	-0.55%
2021/11/15	1	38.00	0	0.00	37.90	1	2,155	0.05%
2021/11/10	0	0.00	1	40.30	39.50	-1	2,162	-0.05%
2021/11/03	1	40.20	0	0.00	39.45	1	2,124	0.05%
2021/10/28	1	43.50	0	0.00	43.55	1	2,020	0.05%
2021/10/26	2	40.95	0	0.00	40.85	2	1,958	0.10%
2021/10/21	12	43.56	2	43.80	42.50	10	1,850	0.54%
2021/10/20	1	46.40	4	46.45	45.00	-3	1,799	-0.17%
2021/10/19	6	44.83	5	45.64	44.85	1	1,730	0.06%
2021/10/18	43	45.90	75	45.66	46.00	-32	1,659	-1.93%
2021/10/15	32	44.10	2	41.43	43.70	30	1,520	1.97%
2021/10/14	2	43.65	9	42.79	40.90	-7	1,457	-0.48%
2021/10/13	110	45.35	101	45.46	43.70	9	1,336	0.67%	大買/大賣/
2021/10/12	1	43.15	0	0.00	43.50	1	972	0.10%
2021/10/07	12	40.25	12	41.31	41.85	0	721	0.00%
2021/10/01	80	40.15	80	40.62	37.40	0	573	0.00%
2021/09/10	0	0.00	1	35.85	34.00	-1	589	-0.17%
2021/09/06	4	34.73	4	33.80	33.80	0	605	0.00%
2021/09/02	5	36.14	6	35.54	34.80	-1	746	-0.13%
2021/09/01	1	36.00	0	0.00	36.90	1	759	0.13%
2021/08/27	0	0.00	6	35.15	34.90	-6	750	-0.80%
2021/08/26	6	34.93	0	0.00	35.25	6	749	0.80%
2021/08/16	5	34.75	5	34.63	34.10	0	742	0.00%
2021/07/19	0	0.00	1	36.70	36.80	-1	817	-0.12%
2021/07/16	0	0.00	1	37.40	36.80	-1	839	-0.12%
2021/07/14	1	36.30	0	0.00	36.45	1	864	0.12%
2021/07/13	1	37.40	5	39.79	37.25	-4	863	-0.46%
2021/07/12	2	39.73	0	0.00	39.00	2	851	0.23%
2021/07/09	1	39.30	0	0.00	38.90	1	842	0.12%
2021/07/02	0	0.00	2	36.65	36.90	-2	845	-0.24%
2021/06/29	2	38.58	1	37.90	37.00	1	867	0.12%
2021/06/28	3	39.20	1	38.25	38.30	2	867	0.23%
2021/06/24	0	38.80	0	0.00	39.30	0	875	0.00%
2021/06/22	7	39.39	7	40.06	39.60	0	858	0.00%
2021/06/11	0	0.00	1	38.65	38.40	-1	745	-0.13%
2021/06/10	3	34.37	2	35.55	36.30	1	669	0.15%
2021/05/17	1	29.20	0	0.00	28.65	1	886	0.11%
2021/04/29	1	39.90	0	0.00	39.90	1	852	0.12%
2021/04/27	0	0.00	2	42.00	41.20	-2	859	-0.23%
2021/03/24	0	0.00	2	45.55	45.55	-2	1,076	-0.19%
2021/03/17	2	48.10	0	0.00	48.10	2	1,158	0.17%
2021/03/05	0	0.00	1	43.20	43.85	-1	1,222	-0.08%
2021/03/04	1	43.30	0	0.00	44.25	1	1,260	0.08%
2021/02/25	0	0.00	1	46.60	45.05	-1	1,279	-0.08%
2021/02/24	2	47.08	6	46.87	46.15	-4	1,279	-0.31%
2021/02/23	1	52.00	0	0.00	49.05	1	1,269	0.08%
2021/02/22	4	48.90	0	0.00	49.05	4	1,230	0.33%
2021/02/19	0	0.00	5	44.40	44.60	-5	1,230	-0.41%
2021/01/22	3	38.00	3	39.70	39.70	0	1,534	0.00%
2021/01/19	0	0.00	2	40.43	39.85	-2	1,546	-0.13%
2021/01/18	3	39.00	3	40.30	40.30	0	1,561	0.00%
2021/01/15	6	40.06	0	0.00	39.05	6	1,576	0.38%
2020/12/29	0	0.00	1	42.50	41.40	-1	1,639	-0.06%
2020/12/22	1	49.25	0	0.00	49.25	1	1,579	0.06%
2020/12/14	2	56.10	0	0.00	55.00	2	1,504	0.13%
2020/12/10	0	57.60	0	0.00	55.30	0	1,527	0.00%
2020/12/07	1	57.30	0	0.00	56.20	1	1,575	0.06%
2020/12/02	0	0.00	1	61.90	61.80	-1	1,554	-0.06%
2020/11/27	2	58.25	0	0.00	58.70	2	1,468	0.14%
2020/11/26	2	56.20	0	0.00	56.20	2	1,450	0.14%
2020/11/17	0	0.00	1	56.20	55.30	-1	1,336	-0.07%
2020/11/16	0	62.10	1	57.90	59.70	-1	1,308	-0.08%
2020/11/13	1	63.50	0	0.00	64.20	1	1,246	0.08%
2020/11/12	0	0.00	2	63.10	64.20	-2	1,231	-0.16%
2020/11/11	1	57.80	5	60.10	60.90	-4	1,226	-0.33%
2020/11/10	1	57.80	3	55.83	55.70	-2	1,273	-0.16%
2020/11/06	1	51.30	0	0.00	51.50	1	1,290	0.08%
2020/11/05	1	54.70	0	0.00	54.70	1	1,274	0.08%
2020/11/03	3	56.03	0	0.00	55.90	3	1,244	0.24%
2020/11/02	1	57.40	0	0.00	56.10	1	1,240	0.08%
2020/10/29	2	66.10	3	65.77	66.10	-1	1,224	-0.08%
2020/10/28	1	68.40	0	0.00	67.00	1	1,231	0.08%
2020/10/27	1	67.60	1	69.40	70.50	0	1,239	0.00%
2020/10/26	1	67.20	18	71.37	67.10	-17	1,218	-1.39%
2020/10/20	1	73.00	1	72.50	72.60	0	1,178	0.00%
2020/10/16	5	74.46	19	71.02	71.70	-14	1,162	-1.20%
2020/10/15	10	76.80	0	0.00	72.60	10	1,119	0.89%
2020/10/14	2	84.90	1	89.10	80.60	1	1,111	0.09%
2020/10/13	1	85.80	0	0.00	89.50	1	1,055	0.09%
2020/10/07	2	80.00	0	0.00	78.50	2	1,002	0.20%
2020/09/25	11	69.85	0	0.00	70.00	11	949	1.16%
2020/09/21	0	0.00	30	68.37	69.50	-30	905	-3.31%
2020/09/18	32	67.85	1	65.90	68.70	31	882	3.51%
2020/09/16	0	0.00	1	60.50	60.20	-1	832	-0.12%
2020/09/15	3	61.97	0	0.00	61.20	3	821	0.37%
2020/09/10	2	57.00	1	56.80	56.00	1	733	0.14%
2020/09/09	1	53.30	1	55.80	56.80	0	709	0.00%
2020/09/08	1	50.70	3	51.50	53.00	-2	690	-0.29%
2020/09/04	0	0.00	17	46.08	48.60	-17	663	-2.56%
2020/09/03	16	48.51	0	0.00	48.25	16	659	2.43%
2020/08/25	1	45.60	0	0.00	45.20	1	650	0.15%
2020/08/18	0	0.00	3	44.00	43.70	-3	683	-0.44%
2020/08/17	2	45.65	3	43.98	45.50	-1	709	-0.14%
2020/08/14	2	48.03	61	46.55	47.70	-59	690	-8.55%
2020/08/13	60	45.38	0	0.00	45.65	60	630	9.52%
2020/08/12	1	41.50	0	0.00	41.50	1	606	0.16%
2020/08/10	1	40.85	0	0.00	40.20	1	561	0.18%
2020/08/06	0	0.00	2	40.75	40.45	-2	554	-0.36%
2020/08/05	0	0.00	8	39.10	39.10	-8	556	-1.44%
2020/08/04	3	37.28	3	38.38	38.05	0	536	0.00%
2020/08/03	10	37.50	0	0.00	37.50	10	535	1.87%
2020/07/28	1	33.65	1	33.70	33.70	0	596	0.00%
2020/06/18	0	0.00	12	30.45	30.85	-12	606	-1.98%
2020/06/12	3	31.90	2	31.90	31.90	1	626	0.16%
2020/05/28	1	30.50	0	0.00	30.25	1	653	0.15%
2020/05/25	0	0.00	0	29.00	29.35	0	616	0.00%
2020/05/22	0	0.00	3	30.95	29.85	-3	610	-0.49%
2020/05/21	3	31.45	0	0.00	31.45	3	576	0.52%
2020/05/19	2	26.85	0	0.00	26.00	2	562	0.36%
2020/05/14	0	0.00	0.3	26.50	26.60	-0.3	580	-0.05%
2020/05/06	2	29.30	0	0.00	28.80	2	611	0.33%
2020/05/05	7	28.81	2	30.10	30.70	5	579	0.86%
2020/04/15	0	0.00	1	20.75	20.85	-1	563	-0.18%
2020/04/09	1	19.20	0	0.00	19.00	1	568	0.18%
2020/03/27	0	0.00	1	20.10	19.05	-1	587	-0.17%
2020/03/10	0	0.00	1	21.25	21.00	-1	664	-0.15%
2020/03/09	0	0.00	1.1	22.14	21.30	-1.1	672	-0.17%
2020/03/04	1	23.45	0	0.00	23.30	1	706	0.14%
2020/03/02	0	0.00	1	22.50	22.60	-1	716	-0.14%
2020/02/27	2	23.10	1	23.20	22.50	1	719	0.14%
2020/02/25	3	22.77	0	0.00	22.70	3	743	0.40%
2020/02/21	1	23.80	1	23.70	23.80	0	778	0.00%
2020/02/20	1	24.10	4	24.35	24.10	-3	783	-0.38%
2020/02/19	4	23.63	1	24.00	24.50	3	774	0.39%
2020/02/18	2	23.45	4	23.36	23.50	-2	765	-0.26%
2020/02/17	1	22.00	0	0.00	22.00	1	755	0.13%
2020/02/14	0	0.00	2	22.20	22.05	-2	751	-0.27%
2020/02/13	2.1	23.45	0	0.00	22.20	2.1	746	0.28%
2020/02/12	4	21.85	0	0.00	23.10	4	720	0.56%
2020/02/11	0	0.00	3	21.20	21.00	-3	691	-0.43%
2020/02/03	0	0.00	2	18.50	18.70	-2	693	-0.29%
2020/01/20	5	20.62	0	0.00	20.55	5	662	0.75%
2020/01/17	0	0.00	7	19.30	20.75	-7	634	-1.10%
2020/01/16	7	19.05	0	0.00	18.90	7	595	1.18%
2020/01/10	0	18.00	0	0.00	18.20	0	587	0.00%
2020/01/09	0	0.00	1	18.30	18.30	-1	585	-0.17%
2020/01/07	2	18.40	0	0.00	18.45	2	588	0.34%
2019/12/27	0	0.00	1	17.60	17.65	-1	575	-0.17%
2019/12/23	0	0.00	1	16.85	16.30	-1	560	-0.18%
2019/12/11	1	20.40	0	0.00	20.20	1	600	0.17%
2019/12/10	0	0.00	2	18.85	19.50	-2	587	-0.34%
2019/12/09	0	0.00	2	19.38	19.10	-2	584	-0.34%
2019/12/05	2	18.00	1	18.55	18.50	1	552	0.18%
2019/12/04	0	0.00	1	17.65	17.85	-1	535	-0.19%
2019/12/03	0	0.00	2	17.30	17.00	-2	526	-0.38%
2019/12/02	1	16.90	2	16.15	17.20	-1	510	-0.20%
2019/11/29	2	15.80	1	15.75	15.65	1	483	0.21%
2019/11/26	0	0.00	3	14.88	14.60	-3	454	-0.66%
2019/11/25	0	0.00	1	15.10	14.70	-1	448	-0.22%
2019/11/22	2	15.10	0	0.00	14.85	2	436	0.46%
2019/11/19	0	0.00	1	12.55	12.45	-1	368	-0.27%
2019/11/06	0	0.00	2	12.15	12.05	-2	459	-0.44%
2019/11/04	0	0.00	1	12.25	12.35	-1	497	-0.20%
2019/11/01	1	11.70	0	0.00	12.15	1	506	0.20%
2019/10/15	0	0.00	1	11.45	11.40	-1	497	-0.20%
2019/10/14	1	11.20	0	0.00	11.30	1	490	0.20%
2019/10/01	0	0.00	2	11.00	10.70	-2	475	-0.42%
2019/09/24	0	0.00	7	11.73	11.30	-7	455	-1.54%
2019/09/23	5	11.33	20	11.50	11.20	-15	443	-3.38%
2019/09/20	19	11.90	2	12.33	12.00	17	420	4.04%
2019/09/19	2	11.83	37	11.85	11.85	-35	382	-9.16%
2019/09/18	11	10.07	5	10.70	10.80	6	337	1.78%
2019/09/16	10	9.81	0	0.00	9.71	10	317	3.15%
2019/09/12	16	9.72	0	0.00	9.79	16	316	5.05%
2019/09/02	0	0.00	1	9.50	9.70	-1	301	-0.33%
2019/08/26	1	9.80	0	0.00	9.93	1	291	0.34%
2019/08/21	0	0.00	15	10.00	10.10	-15	281	-5.33%
2019/08/19	6	9.90	0	0.00	9.86	6	267	2.24%
2019/08/16	12	10.70	0	0.00	10.50	12	253	4.74%
2019/08/14	0	0.00	5	11.50	11.40	-5	228	-2.18%
2019/08/12	0	0.00	5	10.55	10.55	-5	188	-2.65%
2019/08/07	0	0.00	6	10.65	10.60	-6	151	-3.96%
2019/08/06	1	9.99	55	9.92	9.88	-54	132	-40.81%
2019/08/05	50	8.60	6	9.23	9.37	44	104	42.21%
2019/08/02	0	0.00	10	8.50	8.52	-10	76	-13.01%
2019/07/25	5	7.73	0	0.00	7.73	5	53	9.31%
2019/07/04	2	7.87	0	0.00	7.87	2	58	3.40%
2019/04/19	1	8.12	0	0.00	8.26	1	92	1.08%
2019/04/10	5	8.10	0	0.00	8.19	5	88	5.66%
2019/03/28	7	8.07	0	0.00	8.08	7	89	7.79%
2019/03/22	8	8.48	0	0.00	8.55	8	95	8.39%
2019/03/21	7	8.50	0	0.00	8.55	7	95	7.30%
2019/03/19	2	8.38	0	0.00	8.50	2	97	2.06%
2019/03/08	5	8.38	0	0.00	8.68	5	121	4.11%
2019/02/25	0	0.00	3	9.03	8.70	-3	108	-2.77%
2019/02/13	10	8.11	0	0.00	8.10	10	99	10.02%
2018/12/04	1	7.80	0	0.00	8.50	1	129	0.77%
2018/10/24	0	0.00	9	8.08	7.88	-9	198	-4.54%
2018/10/19	9	8.02	0	0.00	8.00	9	221	4.06%
2018/10/09	0	0.00	15	9.05	8.94	-15	296	-5.06%
2018/10/08	15	8.91	0	0.00	8.97	15	300	4.99%
2018/10/05	0	0.00	15	9.90	9.40	-15	305	-4.91%
2018/10/03	15	10.00	0	0.00	9.96	15	309	4.84%
2018/09/05	0	0.00	3	10.10	10.00	-3	395	-0.76%
2018/08/21	0	0.00	2	11.05	11.05	-2	442	-0.45%
2018/08/20	0	0.00	7	11.65	11.40	-7	447	-1.57%
2018/08/14	0	11.65	0	0.00	11.75	0	503	0.00%
2018/07/27	0	0.00	4	12.18	12.45	-4	576	-0.69%
2018/07/19	4	11.25	0	0.00	11.25	4	642	0.62%
2018/06/15	0	0.00	1	16.15	16.25	-1	1,298	-0.08%
2018/06/12	0	0.00	2	16.20	16.60	-2	1,322	-0.15%
2018/06/08	5	16.80	0	0.00	17.00	5	1,317	0.38%
2018/06/07	6	16.84	0	0.00	17.00	6	1,319	0.45%
2018/06/06	0	0.00	10	16.88	16.90	-10	1,319	-0.76%
2018/06/04	2	16.90	0	0.00	16.80	2	1,328	0.15%
2018/05/31	0	0.00	5	16.75	16.50	-5	1,334	-0.37%
2018/05/28	5	16.30	0	0.00	16.20	5	1,334	0.37%
2018/05/25	5	16.20	5	16.40	16.40	0	1,340	0.00%
2018/05/24	3	16.72	6	16.07	16.75	-3	1,336	-0.22%
2018/05/23	3	15.00	0	0.00	15.25	3	1,359	0.22%
2018/05/16	3	15.00	2	15.90	15.85	1	1,399	0.07%
2018/05/15	0	0.00	1	16.30	16.40	-1	1,389	-0.07%
2018/05/14	7	16.94	0	0.00	16.85	7	1,390	0.50%
2018/05/11	0	0.00	5	17.85	17.70	-5	1,377	-0.36%
2018/05/10	0	0.00	5	17.85	17.90	-5	1,373	-0.36%
2018/05/07	0	0.00	2	18.00	17.70	-2	1,419	-0.14%
2018/05/04	2	17.70	0	0.00	17.70	2	1,430	0.14%
2018/05/03	1	18.10	6	17.77	17.70	-5	1,439	-0.35%
2018/05/02	0	0.00	2	17.50	17.30	-2	1,469	-0.14%
2018/04/30	0	0.00	1	18.55	18.30	-1	1,469	-0.07%
2018/04/27	0	0.00	1	18.45	18.45	-1	1,499	-0.07%
2018/04/26	1	19.70	3	19.70	18.25	-2	1,490	-0.13%
2018/04/25	0	0.00	1	19.85	19.85	-1	1,469	-0.07%
2018/04/24	5	19.82	2	20.25	19.80	3	1,451	0.21%
2018/04/23	1	20.50	1	20.85	19.90	0	1,430	0.00%
2018/04/20	0	0.00	9	20.10	19.95	-9	1,406	-0.64%
2018/04/19	3	20.73	0	0.00	20.55	3	1,385	0.22%
2018/04/18	2	19.75	0	0.00	20.00	2	1,312	0.15%
2018/04/17	0	0.00	1	18.15	18.20	-1	1,238	-0.08%
2018/04/16	0	0.00	1	16.85	16.85	-1	1,232	-0.08%
2018/04/12	0	0.00	1	16.85	16.80	-1	1,248	-0.08%
2018/04/03	0	0.00	1	17.10	17.10	-1	1,185	-0.08%
2018/04/02	0	0.00	3	17.50	17.10	-3	1,182	-0.25%
2018/03/31	1	17.50	5	17.19	17.30	-4	1,179	-0.34%
2018/03/30	18	17.21	0	0.00	17.10	18	1,168	1.54%
2018/03/29	6	18.69	7	18.71	18.45	-1	1,085	-0.09%
2018/03/28	6	17.18	0	0.00	17.35	6	993	0.60%
2018/03/27	4	17.39	1	17.90	17.35	3	981	0.31%
2018/03/26	2	16.05	7	16.24	17.55	-5	899	-0.56%
2018/03/22	3	17.00	0	0.00	16.90	3	887	0.34%
2018/03/21	6	18.00	5	18.58	17.70	1	880	0.11%
2018/03/20	0	0.00	5	17.13	17.40	-5	843	-0.59%
2018/03/19	2	15.50	0	0.00	15.85	2	832	0.24%
2018/03/14	3	16.30	0	0.00	16.30	3	886	0.34%
2018/03/13	0	0.00	3	17.15	16.60	-3	894	-0.34%
2018/03/09	5	16.60	4	16.70	16.70	1	892	0.11%
2018/03/07	4	17.08	0	0.00	17.00	4	903	0.44%
2018/03/05	5	18.23	0	0.00	17.80	5	908	0.55%
2018/02/26	3	18.25	0	0.00	18.25	3	921	0.33%
2018/02/23	1	21.55	16	21.55	19.15	-15	906	-1.65%
2018/02/22	1	19.60	12	19.60	19.60	-11	869	-1.27%
2018/02/12	0	0.00	22	17.77	17.75	-22	866	-2.54%
2018/02/09	2	16.20	0	0.00	17.40	2	867	0.23%
2018/01/30	22	22.58	2	22.68	22.35	20	866	2.31%
2018/01/29	0	0.00	4	24.84	24.60	-4	834	-0.48%
2018/01/26	0	0.00	7	23.24	23.75	-7	848	-0.83%
2018/01/25	17	21.25	6	22.59	21.90	11	853	1.29%
2018/01/24	5	23.04	2	24.50	23.60	3	831	0.36%
2018/01/23	19	22.83	8	23.56	22.85	11	833	1.32%
2018/01/16	1	27.60	0	0.00	27.65	1	897	0.11%
2018/01/10	5	26.50	0	0.00	26.00	5	909	0.55%
2018/01/09	6	28.92	0	0.00	27.95	6	927	0.65%
2018/01/08	0	0.00	1	29.90	29.70	-1	924	-0.11%