凌華 (6166)-富邦-台南券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
73.4
漲跌
▲0.4
漲幅
+0.55%
成交量
1,171張
產業
上市電腦週邊類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	71.40	73.00	-1	2,820	-0.04%
2024/06/12	2	70.10	1.5	70.03	72.30	0.5	2,800	0.02%
2024/06/11	12.2	71.14	0	0.00	70.70	12.2	2,774	0.44%
2024/06/07	4	74.65	2.1	74.17	74.20	1.9	2,748	0.07%
2024/06/06	5	76.26	6	75.68	75.00	-1	2,729	-0.04%
2024/06/05	9.1	78.86	3	78.23	77.30	6.1	2,696	0.23%
2024/06/04	12.1	84.35	9	84.71	80.90	3.1	2,653	0.11%
2024/06/03	10	84.19	14	85.07	84.20	-4	2,436	-0.16%
2024/05/31	0	0.00	0.4	78.00	77.60	-0.4	2,265	-0.02%
2024/05/30	1.2	79.70	7	79.63	78.90	-5.8	2,225	-0.26%
2024/05/29	26.2	84.51	10.1	86.68	83.60	16.1	2,170	0.74%
2024/05/28	32	86.63	46	86.79	87.50	-14	1,885	-0.74%
2024/05/27	11	78.48	3.5	79.13	79.60	7.5	1,721	0.44%
2024/05/24	8	74.10	10.1	73.94	74.00	-2.1	1,568	-0.13%
2024/05/23	1	71.80	5	72.04	71.80	-4	1,535	-0.26%
2024/05/22	1	70.60	6	71.73	72.70	-5	1,490	-0.34%
2024/05/21	7	70.71	6	70.78	71.40	1	1,477	0.07%
2024/05/20	0	0.00	1	67.70	67.80	-1	1,461	-0.07%
2024/05/17	1	67.90	1	69.00	67.90	0	1,456	0.00%
2024/05/16	1	67.60	0	0.00	67.40	1	1,450	0.07%
2024/05/15	1	69.30	3	68.33	67.40	-2	1,440	-0.14%
2024/05/14	2	67.05	2	68.00	67.80	0	1,423	0.00%
2024/05/10	0	0.00	1	62.40	63.90	-1	1,397	-0.07%
2024/05/08	1	65.50	0.1	64.70	64.50	0.9	1,379	0.07%
2024/05/07	2	64.15	2	64.50	63.60	0	1,366	0.00%
2024/05/02	0	0.00	0	64.80	64.00	0	1,351	0.00%
2024/04/30	1	65.00	1	64.60	65.10	0	1,347	0.00%
2024/04/29	1	64.80	1	65.80	65.80	0	1,348	0.00%
2024/04/26	0	0.00	1	64.40	64.50	-1	1,351	-0.07%
2024/04/25	1	63.00	0	0.00	62.90	1	1,332	0.08%
2024/04/23	0	61.40	0	61.30	61.70	0	1,328	0.00%
2024/04/22	1	61.02	2	61.90	60.60	-1	1,332	-0.07%
2024/04/19	0.2	62.42	0	0.00	62.90	0.2	1,330	0.01%
2024/04/18	3	63.80	1	63.50	63.50	2	1,333	0.15%
2024/04/16	1.1	63.55	2	64.10	63.50	-1	1,451	-0.07%
2024/04/15	1	67.00	1	67.00	66.80	0	1,433	0.00%
2024/04/11	5	69.06	1	68.90	68.80	4	1,392	0.29%
2024/04/10	5	71.90	1	71.70	71.10	4	1,371	0.29%
2024/04/09	24.1	74.18	26	73.68	72.50	-1.9	1,347	-0.14%
2024/04/08	21	72.55	29	72.24	70.60	-8	1,277	-0.63%
2024/04/02	5	70.02	7	69.80	68.20	-2	1,217	-0.16%
2024/04/01	2	67.20	0	0.00	67.70	2	1,206	0.17%
2024/03/29	5	67.40	16	67.49	67.00	-11	1,193	-0.92%
2024/03/28	5	69.12	2	68.95	68.50	3	1,177	0.25%
2024/03/27	6	68.72	4	69.40	70.00	2	1,136	0.18%
2024/03/26	8	70.50	16	70.32	69.10	-8	1,100	-0.73%
2024/03/25	41	72.61	31.5	72.24	72.80	9.5	1,026	0.93%
2024/03/22	9	68.23	11	68.51	67.00	-2	893	-0.22%
2024/03/21	8	67.91	6	67.53	67.50	2	855	0.23%
2024/03/20	113	70.77	108.1	68.46	68.70	5	801	0.62%	大買/大賣/
2024/03/14	0.3	61.68	1	61.60	61.30	-0.8	597	-0.13%
2024/03/08	1	62.70	1	61.40	60.80	0	597	0.00%
2024/03/04	0	0.00	11	65.80	64.50	-11	560	-1.96%
2024/02/29	1	63.90	0	0.00	63.80	1	538	0.19%
2024/02/27	0.1	64.80	0	0.00	64.90	0.1	533	0.01%
2024/02/23	2	65.25	3	64.80	64.00	-1	502	-0.20%
2024/02/22	3	65.13	2	65.30	65.50	1	490	0.20%
2024/02/21	2	64.55	2.1	66.26	66.80	-0.1	457	-0.01%
2024/02/16	0.1	61.00	0	0.00	60.80	0.1	419	0.02%
2024/02/15	0.1	60.90	5	60.00	61.30	-5	416	-1.19%
2024/02/02	0.2	63.00	0	0.00	62.50	0.2	403	0.05%
2024/01/31	0.1	61.50	0	0.00	61.00	0.1	400	0.02%
2024/01/25	1	62.80	0	0.00	63.20	1	395	0.25%
2024/01/23	1.1	63.41	0	0.00	63.80	1.1	398	0.28%
2024/01/22	3	63.70	0	0.00	63.70	3	396	0.76%
2024/01/17	0	0.00	0	60.40	60.60	0	380	0.00%
2024/01/16	0	61.90	0.3	62.00	61.60	-0.3	374	-0.07%
2024/01/15	0	64.50	0	0.00	63.20	0	365	0.00%
2024/01/11	1.1	67.64	5	67.06	65.00	-3.9	342	-1.14%
2024/01/10	1	63.10	3	64.70	66.00	-2	259	-0.77%
2024/01/09	0.1	60.50	0	0.00	60.00	0.1	217	0.05%
2024/01/03	0.2	61.20	0	0.00	61.00	0.2	219	0.09%
2023/12/27	0	0.00	1	61.80	61.70	-1	226	-0.44%
2023/12/22	0.2	58.40	0	0.00	58.10	0.2	226	0.09%
2023/12/19	0	0.00	7	58.90	58.20	-7	228	-3.07%
2023/12/13	0	0.00	2	59.05	59.00	-2	228	-0.88%
2023/12/12	0	0.00	15	59.28	59.30	-15	228	-6.57%
2023/12/08	1	60.70	0	0.00	60.70	1	224	0.45%
2023/12/07	0	0.00	15	61.40	61.20	-15	223	-6.71%
2023/12/06	2	60.10	1	59.60	59.60	1	224	0.45%
2023/12/05	18	60.19	7	59.50	59.60	11	224	4.90%
2023/12/04	11	60.87	0	0.00	60.70	11	222	4.94%
2023/12/01	12	59.97	0	59.80	59.60	12	218	5.48%
2023/11/29	0.2	59.50	0	0.00	59.20	0.2	217	0.09%
2023/11/27	0	0.00	8	58.00	58.00	-8	218	-3.66%
2023/11/24	0	0.00	3	59.10	58.90	-3	219	-1.37%
2023/11/22	2	59.30	0	0.00	59.60	2	221	0.90%
2023/11/21	5	58.98	0	0.00	59.20	5	222	2.25%
2023/11/20	0.1	58.90	0	0.00	58.80	0.1	223	0.03%
2023/11/16	3	58.60	7	58.40	58.00	-4	230	-1.74%
2023/11/15	9	58.81	0	0.00	58.70	9	228	3.95%
2023/11/10	1	57.90	0	0.00	57.70	1	240	0.42%
2023/11/02	0	0.00	0	57.10	57.60	0	282	-0.01%
2023/11/01	4	56.49	0	56.90	56.60	4	291	1.37%
2023/10/31	0	58.90	0	0.00	57.10	0	299	0.01%
2023/10/30	2	59.11	0.1	59.21	58.80	2	317	0.62%
2023/10/26	2	60.40	0	0.00	60.20	2	353	0.57%
2023/10/23	0.1	60.63	0.1	60.70	60.50	0	534	0.00%
2023/10/20	0	0.00	2	60.90	61.60	-2	686	-0.29%
2023/10/03	0	0.00	1	65.10	65.10	-1	992	-0.10%
2023/10/02	0	0.00	1	63.00	63.00	-1	999	-0.10%
2023/09/25	1	61.90	0	0.00	61.80	1	1,196	0.08%
2023/09/21	0	61.00	0	0.00	61.20	0	1,264	0.00%
2023/09/18	1	62.10	0	0.00	62.10	1	1,389	0.07%
2023/09/12	1	61.30	2	61.60	61.50	-1	1,479	-0.07%
2023/09/11	0	61.84	3	61.51	61.40	-3	1,609	-0.19%
2023/09/07	0	63.70	0	0.00	63.30	0	1,782	0.00%
2023/09/06	2.1	63.82	0	0.00	63.60	2.1	1,836	0.11%
2023/09/01	0	63.97	2	64.15	63.30	-2	1,880	-0.10%
2023/08/29	1	64.00	0	0.00	64.10	1	1,922	0.05%
2023/08/28	0	0.00	0.1	64.00	63.50	-0.1	1,949	-0.01%
2023/08/22	0	0.00	1	64.30	64.30	-1	2,197	-0.05%
2023/08/16	0	63.18	0	0.00	63.90	0	2,180	0.00%
2023/08/15	0	63.60	0	0.00	63.50	0	2,175	0.00%
2023/08/14	0	0.00	1	62.80	62.90	-1	2,172	-0.05%
2023/08/11	0	64.16	0.1	64.30	63.50	-0.1	2,169	0.00%
2023/08/10	3	65.83	2.1	65.69	64.80	1	2,161	0.05%
2023/08/08	0	70.40	0	0.00	68.90	0	2,140	0.00%
2023/08/07	0.1	70.50	0	0.00	70.50	0.1	2,133	0.00%
2023/08/04	0	0.00	1	68.60	68.90	-1	2,121	-0.05%
2023/08/02	2	70.15	2	68.75	68.20	0	2,110	0.00%
2023/08/01	1	72.00	11	71.35	71.20	-10	2,089	-0.48%
2023/07/31	3	73.50	3	71.97	72.10	0	2,075	0.00%
2023/07/28	10.1	73.27	1	73.00	73.20	9.1	2,048	0.44%
2023/07/27	3	79.20	3	79.57	79.10	0	1,986	0.00%
2023/07/26	19	81.15	4	77.55	76.60	15	1,935	0.78%
2023/07/25	26	83.76	29	83.21	82.30	-3	1,863	-0.16%
2023/07/24	3	78.57	2	77.65	78.80	1	1,707	0.06%
2023/07/21	1	72.20	0	72.00	73.50	1	1,645	0.06%
2023/07/20	6	74.63	4	73.10	72.80	2	1,630	0.12%
2023/07/19	1	78.20	1	80.00	78.30	0	1,569	0.00%
2023/07/18	5	77.90	7	77.86	76.10	-2	1,500	-0.13%
2023/07/17	1	77.10	2	77.30	76.60	-1	1,479	-0.07%
2023/07/13	8	74.98	5	74.24	74.30	3	1,441	0.21%
2023/07/12	0	0.00	1	71.80	72.40	-1	1,417	-0.07%
2023/07/11	1	73.40	0	0.00	73.40	1	1,404	0.07%
2023/07/10	2	74.60	2	74.10	73.90	0	1,392	0.00%
2023/07/07	1.1	75.04	1	76.50	74.70	0.1	1,379	0.00%
2023/07/06	3	78.83	2	76.90	76.90	1	1,360	0.07%
2023/07/05	24	80.60	25	80.14	78.70	-1	1,332	-0.08%
2023/07/04	3	78.33	4	78.40	77.40	-1	1,230	-0.08%
2023/07/03	0	0.00	3	77.30	77.70	-3	1,190	-0.25%
2023/06/30	0	75.40	1	76.40	76.50	-1	1,152	-0.09%
2023/06/29	1	73.30	2	74.35	74.20	-1	1,108	-0.09%
2023/06/28	4	73.90	2	75.80	73.00	2	1,084	0.18%
2023/06/27	2	74.15	0	73.10	72.80	2	1,009	0.20%
2023/06/26	0	74.60	1	74.60	73.80	-1	987	-0.10%
2023/06/21	2	72.30	0	0.00	73.00	2	959	0.21%
2023/06/20	0	0.00	1	72.00	72.20	-1	950	-0.11%
2023/06/19	1	72.00	0	0.00	71.50	1	939	0.11%
2023/06/16	1.5	72.59	2	73.85	72.30	-0.5	918	-0.05%
2023/06/15	18	78.21	21	75.45	75.50	-3	872	-0.34%
2023/06/14	16	76.74	15	76.14	77.00	1	741	0.13%
2023/06/13	2	70.70	1	71.30	70.00	1	606	0.16%
2023/06/12	3	69.30	0	0.00	69.20	3	560	0.54%
2023/06/09	1	65.80	0	0.00	66.00	1	506	0.20%
2023/06/08	2	66.90	0	0.00	65.90	2	498	0.40%
2023/06/06	0	0.00	1	66.40	65.90	-1	471	-0.21%
2023/06/02	3	67.57	1	66.70	66.60	2	455	0.44%
2023/06/01	4	68.03	0	0.00	67.90	4	446	0.90%
2023/05/31	10	70.99	10	70.20	71.00	0	420	0.00%
2023/05/30	2	73.50	0	0.00	69.10	2	382	0.52%
2023/04/19	1	61.30	0	0.00	61.20	1	197	0.51%
2023/04/17	1	61.80	0	0.00	62.10	1	195	0.51%
2023/03/02	0	61.60	0	0.00	61.60	0	139	0.01%
2023/01/30	0	56.80	0	0.00	56.00	0	92	0.02%
2023/01/11	0	57.20	0	0.00	56.60	0	90	0.02%
2022/12/08	0	51.10	0	0.00	51.50	0	98	0.00%
2022/12/07	0	0.00	0.1	51.23	51.70	-0.1	98	-0.06%
2022/12/02	0	52.80	0	0.00	52.50	0	103	0.02%
2022/12/01	0	52.90	0	0.00	53.00	0	105	0.03%
2022/11/01	1	50.00	0	0.00	50.20	1	158	0.63%
2022/10/11	0	0.00	4	49.80	50.00	-4	238	-1.67%
2022/10/06	0	0.00	1	51.20	51.60	-1	237	-0.42%
2022/09/30	0	0.00	1	50.70	50.70	-1	228	-0.44%
2022/09/07	3	50.03	0	0.00	50.00	3	215	1.39%
2022/09/06	0	0.00	0	52.30	51.30	0	212	-0.02%
2022/09/01	1	54.30	0	0.00	54.50	1	202	0.49%
2022/08/04	0	0.00	2	56.30	56.60	-2	131	-1.52%
2022/08/03	4	60.30	2	62.30	58.70	2	123	1.62%
2022/06/08	0	55.60	0	0.00	55.50	0	46	0.07%
2022/05/27	0	54.90	0	0.00	56.00	0	61	0.00%
2022/05/26	0	55.50	0	0.00	55.00	0	62	0.03%
2022/05/19	0	53.40	0	0.00	54.00	0	65	0.00%
2021/12/30	0	0.00	0.1	65.00	64.80	-0.1	154	-0.06%
2021/10/26	0	0.00	1	69.80	68.30	-1	128	-0.78%
2021/10/14	1	66.10	0	0.00	65.00	1	123	0.81%
2021/07/15	0	0.00	2	64.50	64.80	-2	255	-0.78%
2021/07/14	2	64.80	0	0.00	64.70	2	294	0.68%
2021/06/11	0	0.00	3	62.00	62.00	-3	540	-0.55%
2021/05/25	2	58.60	2	58.75	58.50	0	566	0.00%
2021/05/05	2	58.00	2	58.20	57.30	0	756	0.00%
2021/05/04	6	59.30	6	57.93	58.40	0	763	0.00%
2021/04/29	0	0.00	2	66.60	65.10	-2	757	-0.26%
2021/04/28	3	65.10	4	66.20	66.30	-1	756	-0.13%
2021/04/27	6	65.40	5	65.40	65.60	1	758	0.13%
2021/04/26	2	66.80	4	66.65	66.50	-2	749	-0.27%
2021/04/22	2	66.20	0	0.00	66.20	2	752	0.27%
2021/04/20	3	70.00	0	0.00	69.00	3	736	0.41%
2021/04/19	0	0.00	2	67.80	67.80	-2	701	-0.29%
2021/04/15	2	66.55	0	0.00	65.80	2	699	0.29%
2021/04/14	0	0.00	1	65.00	65.30	-1	680	-0.15%
2021/04/13	2	65.50	4	65.55	65.40	-2	680	-0.29%
2021/04/08	1	66.30	0	0.00	66.30	1	671	0.15%
2021/04/07	2	64.30	2	64.55	64.70	0	667	0.00%
2021/03/30	0	0.00	2	64.40	64.80	-2	661	-0.30%
2021/03/29	1	63.40	0	0.00	63.10	1	657	0.15%
2021/03/26	2	63.95	2	63.65	63.40	0	655	0.00%
2021/03/25	0	0.00	3	65.00	63.70	-3	654	-0.46%
2021/03/18	4	59.45	0	0.00	60.50	4	546	0.73%
2021/03/11	6	58.27	0	0.00	58.20	6	530	1.13%
2021/03/04	0	0.00	4	59.78	58.60	-4	530	-0.75%
2021/03/03	2	57.20	0	0.00	57.30	2	521	0.38%
2021/02/26	0	0.00	2	59.00	59.30	-2	512	-0.39%
2021/02/25	0	0.00	1	60.30	60.40	-1	503	-0.20%
2021/02/24	3	61.33	0	0.00	60.80	3	500	0.60%
2021/02/23	3	60.87	1	61.20	62.00	2	489	0.41%
2021/02/19	0	0.00	2	56.85	57.70	-2	450	-0.44%
2021/02/18	2	54.60	1	56.40	56.00	1	446	0.22%
2021/02/05	2	55.20	4	55.80	55.40	-2	433	-0.46%
2021/02/04	1	55.10	1	56.10	54.90	0	427	0.00%
2021/02/01	2	58.80	0	0.00	57.80	2	408	0.49%
2021/01/29	11	64.79	11	64.45	61.20	0	383	0.00%
2021/01/28	1	60.30	1	60.00	60.60	0	288	0.00%
2021/01/27	0	0.00	3	55.87	55.10	-3	257	-1.16%
2021/01/26	2	53.80	0	0.00	53.70	2	246	0.81%
2021/01/25	2	53.30	3	54.33	54.60	-1	235	-0.42%
2021/01/22	1	54.00	0	0.00	54.00	1	222	0.45%
2021/01/20	1	55.30	0	0.00	54.90	1	216	0.46%
2021/01/19	0	0.00	1	56.50	57.00	-1	208	-0.48%
2021/01/18	2	55.80	0	0.00	55.40	2	207	0.97%
2021/01/13	0	0.00	1	59.80	59.90	-1	191	-0.52%
2021/01/12	1	57.50	2	58.80	58.30	-1	192	-0.52%
2021/01/11	2	58.00	0	0.00	58.20	2	194	1.03%
2021/01/08	4	59.75	4	59.15	58.80	0	187	0.00%
2021/01/06	3	63.17	3	62.00	60.80	0	172	0.00%
2021/01/04	2	63.40	2	64.20	63.90	0	166	0.00%
2020/12/31	2	63.50	4	63.70	63.40	-2	164	-1.22%
2020/12/30	2	63.90	0	0.00	63.40	2	162	1.23%
2020/12/28	2	64.30	3	64.90	64.90	-1	148	-0.67%
2020/12/25	2	65.00	1	64.90	64.60	1	145	0.69%
2020/12/24	3	64.90	3	65.13	65.00	0	144	0.00%
2020/12/23	0	0.00	2	65.00	64.20	-2	142	-1.40%
2020/12/22	2	64.20	0	0.00	64.00	2	143	1.40%
2020/12/21	5	63.80	5	64.30	64.40	0	143	0.00%
2020/12/17	4	64.05	4	64.20	64.40	0	125	0.00%
2020/12/04	0	0.00	1	67.20	67.20	-1	112	-0.89%
2020/12/03	1	67.00	0	0.00	67.00	1	111	0.90%
2020/12/02	1	67.20	1	67.30	67.70	0	111	0.00%
2020/11/30	0	0.00	1	68.80	69.00	-1	115	-0.87%
2020/11/17	0	0.00	1	66.00	65.80	-1	134	-0.75%
2020/11/02	1	65.30	0	0.00	65.20	1	176	0.57%
2020/10/19	4	68.60	0	0.00	69.90	4	202	1.98%
2020/09/14	0	0.00	2	68.10	68.40	-2	515	-0.39%
2020/09/07	2	68.90	0	0.00	68.90	2	522	0.38%
2020/09/01	0	0.00	1	69.40	71.40	-1	516	-0.19%
2020/08/31	1	66.50	2	67.80	67.90	-1	513	-0.19%
2020/08/28	1	66.30	1	66.80	67.00	0	513	0.00%
2020/08/21	1	68.50	0	0.00	67.30	1	600	0.17%
2020/08/18	3	67.50	3	68.07	68.50	0	619	0.00%
2020/08/13	0	0.00	2	68.05	68.50	-2	635	-0.31%
2020/08/11	1	67.00	0	0.00	66.20	1	633	0.16%
2020/08/10	1	67.20	1	67.20	67.30	0	634	0.00%
2020/08/07	1	68.50	0	0.00	68.80	1	638	0.16%
2020/08/05	0	0.00	2	72.70	71.40	-2	659	-0.30%
2020/08/03	2	68.35	0	0.00	68.00	2	665	0.30%
2020/07/29	0	0.00	1	68.80	68.90	-1	673	-0.15%
2020/07/28	2	68.15	1	69.10	67.00	1	678	0.15%
2020/07/27	1	71.00	0	0.00	69.30	1	676	0.15%
2020/06/30	0	0.00	2	82.60	82.70	-2	643	-0.31%
2020/06/23	3	90.43	2	91.00	87.00	1	689	0.15%
2020/06/22	2	83.85	0	0.00	84.20	2	642	0.31%
2020/06/12	0	0.00	1	70.20	70.00	-1	711	-0.14%
2020/06/09	0	0.00	1	70.50	70.50	-1	768	-0.13%
2020/06/05	0	0.00	2	71.75	71.60	-2	814	-0.25%
2020/05/29	0	0.00	1	71.00	70.70	-1	880	-0.11%
2020/05/28	5	69.68	4	70.15	70.70	1	855	0.12%
2020/05/26	4	69.15	1	68.80	69.50	3	858	0.35%
2020/05/13	6	68.98	5	65.30	65.50	1	891	0.11%
2020/05/11	0	0.00	1	65.30	65.40	-1	900	-0.11%
2020/04/22	0	0.00	1	64.70	64.80	-1	1,287	-0.08%
2020/04/20	1	65.70	1	66.20	65.80	0	1,321	0.00%
2020/04/17	0	0.00	1	65.10	65.00	-1	1,329	-0.08%
2020/04/07	0	0.00	1	68.10	65.80	-1	1,410	-0.07%
2020/03/30	1	69.50	1	69.00	68.70	0	1,384	0.00%
2020/03/27	0	0.00	5	67.02	67.50	-5	1,350	-0.37%
2020/03/24	6	59.95	1	58.80	60.10	5	1,312	0.38%
2020/03/20	1	64.20	2	62.65	59.90	-1	1,302	-0.08%
2020/03/19	1	57.50	0	0.00	58.40	1	1,249	0.08%
2020/03/16	1	56.60	0	0.00	55.90	1	1,184	0.08%
2020/03/13	0	0.00	3	54.40	55.40	-3	1,173	-0.26%
2020/03/10	8	56.15	1	56.20	56.30	7	1,106	0.63%
2020/03/09	2	56.30	0	0.00	56.30	2	1,061	0.19%
2020/03/06	1	56.30	0	0.00	56.30	1	1,041	0.10%
2020/03/05	1	56.20	0	0.00	56.30	1	1,037	0.10%
2020/03/04	2	56.10	1	56.20	56.20	1	1,035	0.10%
2020/03/03	1	56.10	0	0.00	56.00	1	1,021	0.10%
2020/02/26	0	0.00	1	56.20	56.10	-1	981	-0.10%
2020/02/24	1	56.10	1	56.00	56.00	0	961	0.00%
2020/02/13	1	55.80	0	0.00	55.70	1	939	0.11%
2020/02/11	2	55.40	1	55.50	55.40	1	910	0.11%
2020/02/07	7	54.53	2	55.50	55.60	5	851	0.59%
2020/01/16	0	0.00	1	49.90	50.80	-1	561	-0.18%
2020/01/09	1	46.60	5	47.60	46.45	-4	472	-0.85%
2020/01/07	5	48.20	0	0.00	47.65	5	448	1.11%
2019/12/13	0	0.00	1	45.80	45.70	-1	430	-0.23%
2019/12/12	0	0.00	1	46.45	46.55	-1	433	-0.23%
2019/12/05	2	47.20	0	0.00	47.35	2	458	0.44%
2019/11/27	0	0.00	1	46.65	46.65	-1	695	-0.14%
2019/10/28	1	47.50	0	0.00	47.60	1	915	0.11%
2019/10/07	0	0.00	1	48.75	48.80	-1	1,009	-0.10%
2019/09/27	1	49.60	1	50.00	48.90	0	1,012	0.00%
2019/09/26	5	53.20	5	53.10	50.60	0	1,001	0.00%
2019/09/19	0	0.00	0.1	48.50	48.80	-0.1	920	-0.01%
2019/09/06	1	51.50	0	0.00	51.40	1	868	0.12%
2019/09/04	1.1	52.28	2	52.20	53.50	-0.9	824	-0.11%
2019/08/19	0	0.00	1	45.30	46.25	-1	539	-0.19%
2019/08/08	0	0.00	1	46.50	47.05	-1	481	-0.21%
2019/08/07	1	45.80	1	46.60	45.75	0	475	0.00%
2019/08/06	0	0.00	1	44.60	45.20	-1	462	-0.22%
2019/08/05	2	45.75	0	0.00	45.50	2	455	0.44%
2019/08/01	10	49.00	10	49.33	49.95	0	429	0.00%
2019/07/31	0	0.00	1	49.00	48.95	-1	405	-0.25%
2019/07/30	3	49.87	2	49.28	48.50	1	380	0.26%
2019/07/29	2	49.23	2	49.00	49.25	0	324	0.00%
2019/07/23	0	0.00	3	40.65	40.50	-3	199	-1.51%
2019/07/11	1	40.25	0	0.00	40.55	1	261	0.38%
2019/07/10	2	39.95	0	0.00	40.25	2	257	0.78%
2019/07/03	0	0.00	7	38.25	38.00	-7	278	-2.52%
2019/06/19	7	38.00	0	0.00	38.15	7	316	2.21%
2019/05/23	1	38.00	0	0.00	37.85	1	384	0.26%
2019/04/18	1	45.35	0	0.00	44.90	1	614	0.16%
2019/04/15	0	0.00	1	44.45	44.05	-1	634	-0.16%
2019/04/03	1	45.00	0	0.00	44.25	1	601	0.17%
2019/03/14	0	0.00	1	42.70	42.75	-1	559	-0.18%
2019/03/04	0	0.00	1.1	44.76	44.30	-1.1	588	-0.19%
2019/02/27	0	0.00	1	45.70	45.40	-1	582	-0.17%
2019/02/22	1	45.00	1	45.00	45.10	0	554	0.00%
2019/02/20	0	0.00	1	44.40	44.50	-1	544	-0.18%
2019/02/13	0	0.00	2	44.15	44.20	-2	512	-0.39%
2019/02/12	2	46.10	0	0.00	45.50	2	500	0.40%
2019/02/11	2	47.80	1	45.40	45.95	1	489	0.20%
2019/01/30	1	47.30	0	0.00	47.40	1	472	0.21%
2019/01/29	0	0.00	1	45.55	45.70	-1	430	-0.23%
2019/01/24	1	37.40	0	0.00	37.00	1	334	0.30%
2019/01/10	0	0.00	1	35.40	35.80	-1	260	-0.38%
2019/01/09	1	35.75	0	0.00	35.45	1	257	0.39%
2018/12/03	0	0.00	1	33.05	32.90	-1	181	-0.55%
2018/11/22	1	31.50	0	0.00	30.85	1	136	0.73%
2018/11/21	1	32.00	0	0.00	32.20	1	132	0.76%
2018/11/13	1	35.00	0	0.00	35.30	1	117	0.85%
2018/10/18	0	0.00	1	36.05	36.10	-1	98	-1.02%
2018/10/17	2	36.05	0	0.00	36.00	2	95	2.09%
2018/07/12	1	48.40	0	0.00	49.20	1	106	0.94%
2018/07/04	0	0.00	6	50.00	50.60	-6	103	-5.78%
2018/05/21	0	0.00	0.2	55.30	55.60	-0.2	104	-0.17%
2018/05/14	0	0.00	3	55.67	56.60	-3	117	-2.56%
2018/05/11	0	0.00	1	57.00	57.10	-1	117	-0.85%
2018/03/28	0.2	60.70	0	0.00	61.00	0.2	114	0.17%
2018/03/27	0	0.00	1	60.60	60.90	-1	114	-0.87%
2018/03/15	1	61.80	0	0.00	62.50	1	115	0.86%
2018/03/08	0	62.00	0	0.00	62.00	0	113	0.00%
2018/01/30	0.1	62.80	0	0.00	62.80	0.1	105	0.06%
2018/01/18	0.5	63.00	0	0.00	63.00	0.5	121	0.40%
2018/01/15	0.2	62.90	0	0.00	63.10	0.2	122	0.12%
2018/01/12	0.2	63.40	0	0.00	63.60	0.2	124	0.12%