• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    75.4
  • 漲跌
    ▲0.7
  • 漲幅
    +0.94%
  • 成交量
    305張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌華 (6166)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.175.0075.40-0.1651-0.01%
2025/01/2000.00077.2076.1006480.00%
2025/01/17676.7000.0076.4066470.93%
2025/01/16479.50278.1077.8026450.31%
2025/01/1300.000.173.3075.10-0.1623-0.01%
2025/01/10476.0000.0076.2046200.65%
2025/01/060.179.2000.0080.700.15780.01%
2024/12/3100.00177.5077.50-1536-0.19%
2024/12/30174.8000.0074.8015240.19%
2024/12/2500.00276.0079.60-2470-0.42%
2024/12/2000.00176.1075.70-1413-0.24%
2024/12/19375.5000.0076.6033960.76%
2024/12/1200.00575.7075.40-5368-1.36%
2024/12/03176.80175.9075.7003520.00%
2024/11/2800.00171.6071.70-1342-0.29%
2024/11/22175.301374.1774.30-12312-3.84%
2024/11/2100.00173.8073.50-1307-0.33%
2024/11/201374.0500.0074.50132924.44%
2024/11/05271.60272.1072.2003340.00%
2024/11/040.172.5000.0071.500.13520.01%
2024/10/2100.001071.0071.20-10450-2.22%
2024/10/1600.00268.2569.00-2476-0.42%
2024/10/15067.8000.0068.0004810.00%
2024/10/1100.00066.6066.5005060.00%
2024/10/0400.00267.2067.40-2624-0.32%
2024/09/2700.00169.5069.60-1869-0.12%
2024/09/191068.6300.0069.00101,0520.95%
2024/09/1800.000.169.4067.40-0.11,073-0.01%
2024/09/11065.000.165.5064.7001,2120.00%
2024/09/06066.6000.0066.1001,3140.00%
2024/09/04068.33166.5866.80-11,362-0.08%
2024/08/30072.1000.0072.4001,4650.00%
2024/08/2100.00174.0073.50-12,598-0.04%
2024/08/19176.5000.0074.2012,7000.04%
2024/08/14171.00170.5071.1002,7810.00%
2024/08/0900.000.169.2068.30-0.12,8070.00%
2024/08/08067.8600.0067.4002,8320.00%
2024/08/070.166.0000.0069.000.12,8300.00%
2024/08/06161.4000.0064.8012,8300.04%
2024/08/010.274.5000.0077.000.22,7900.01%
2024/07/3000.00070.8072.4002,7650.00%
2024/07/290.274.56075.5071.100.22,7630.01%
2024/07/26573.9000.0073.8052,7540.18%
2024/07/22174.19273.6572.70-12,769-0.04%
2024/07/1900.00475.4275.10-42,758-0.15%
2024/07/15178.10277.8077.50-12,758-0.04%
2024/07/126.779.79179.0079.305.72,7520.21%
2024/07/10281.25482.0580.70-22,743-0.07%
2024/07/0900.00178.0077.90-12,728-0.04%
2024/07/08879.90481.5579.6042,7260.15%
2024/07/0500.00186.5084.30-12,708-0.04%
2024/07/041485.24884.5183.7062,6570.23%
2024/07/03582.91582.9882.3002,6100.00%
2024/07/02181.40380.1779.80-22,622-0.08%
2024/07/01781.34679.6279.6012,6060.04%
2024/06/28881.34881.0881.9002,5880.00%
2024/06/27176.00276.3975.70-12,511-0.04%
2024/06/253.176.11076.3077.0032,5480.12%
2024/06/24178.101.177.6577.60-0.12,5660.00%
2024/06/21379.341.279.4879.001.92,6180.07%
2024/06/2000.001.180.9981.00-1.12,733-0.04%
2024/06/191.178.84279.9078.80-0.92,742-0.03%
2024/06/183.279.107.278.6180.60-3.92,765-0.14%
2024/06/172.178.97677.3279.30-42,889-0.14%
2024/06/1300.00171.4073.00-12,820-0.04%
2024/06/12270.101.570.0372.300.52,8000.02%
2024/06/1112.271.1400.0070.7012.22,7740.44%
2024/06/07474.652.174.1774.201.92,7480.07%
2024/06/06576.26675.6875.00-12,729-0.04%
2024/06/059.178.86378.2377.306.12,6960.23%
2024/06/0412.184.35984.7180.903.12,6530.11%
2024/06/031084.191485.0784.20-42,436-0.16%
2024/05/3100.000.478.0077.60-0.42,265-0.02%
2024/05/301.279.70779.6378.90-5.82,225-0.26%
2024/05/2926.284.5110.186.6883.6016.12,1700.74%
2024/05/283286.634686.7987.50-141,885-0.74%
2024/05/271178.483.579.1379.607.51,7210.44%
2024/05/24874.1010.173.9474.00-2.11,568-0.13%
2024/05/23171.80572.0471.80-41,535-0.26%
2024/05/22170.60671.7372.70-51,490-0.34%
2024/05/21770.71670.7871.4011,4770.07%
2024/05/2000.00167.7067.80-11,461-0.07%
2024/05/17167.90169.0067.9001,4560.00%
2024/05/16167.6000.0067.4011,4500.07%
2024/05/15169.30368.3367.40-21,440-0.14%
2024/05/14267.05268.0067.8001,4230.00%
2024/05/1000.00162.4063.90-11,397-0.07%
2024/05/08165.500.164.7064.500.91,3790.07%
2024/05/07264.15264.5063.6001,3660.00%
2024/05/0200.00064.8064.0001,3510.00%
2024/04/30165.00164.6065.1001,3470.00%
2024/04/29164.80165.8065.8001,3480.00%
2024/04/2600.00164.4064.50-11,351-0.07%
2024/04/25163.0000.0062.9011,3320.08%
2024/04/23061.40061.3061.7001,3280.00%
2024/04/22161.02261.9060.60-11,332-0.07%
2024/04/190.262.4200.0062.900.21,3300.01%
2024/04/18363.80163.5063.5021,3330.15%
2024/04/161.163.55264.1063.50-11,451-0.07%
2024/04/15167.00167.0066.8001,4330.00%
2024/04/11569.06168.9068.8041,3920.29%
2024/04/10571.90171.7071.1041,3710.29%
2024/04/0924.174.182673.6872.50-1.91,347-0.14%
2024/04/082172.552972.2470.60-81,277-0.63%
2024/04/02570.02769.8068.20-21,217-0.16%
2024/04/01267.2000.0067.7021,2060.17%
2024/03/29567.401667.4967.00-111,193-0.92%
2024/03/28569.12268.9568.5031,1770.25%
2024/03/27668.72469.4070.0021,1360.18%
2024/03/26870.501670.3269.10-81,100-0.73%
2024/03/254172.6131.572.2472.809.51,0260.93%
2024/03/22968.231168.5167.00-2893-0.22%
2024/03/21867.91667.5367.5028550.23%
2024/03/2011370.77108.168.4668.7058010.62% 大買/大賣/
2024/03/140.361.68161.6061.30-0.8597-0.13%
2024/03/08162.70161.4060.8005970.00%
2024/03/0400.001165.8064.50-11560-1.96%
2024/02/29163.9000.0063.8015380.19%
2024/02/270.164.8000.0064.900.15330.01%
2024/02/23265.25364.8064.00-1502-0.20%
2024/02/22365.13265.3065.5014900.20%
2024/02/21264.552.166.2666.80-0.1457-0.01%
2024/02/160.161.0000.0060.800.14190.02%
2024/02/150.160.90560.0061.30-5416-1.19%
2024/02/020.263.0000.0062.500.24030.05%
凌華攜手銳能打造電動車社區充電能源管理系統Anue鉅亨－16天前
...詳全文
凌華攜美商 推生成式新品UDN聯合新聞網－2024/10/17
工業電腦廠凌華（6166）昨（17）日宣布攜手美商SimProBot，推出企業專屬地端生成式AI解決方案，結合凌華AI ......詳全文
凌華攜手SimProBot推Tallgeese AI地端工作站 提供企業強大運算力UDN聯合新聞網－2024/10/17
工業電腦廠凌華（6166）17日宣布攜手美商 SimProBot，推出企業專屬地端生成式AI解決方案，結合凌華科技AI ......詳全文
凌華 相關文章
凌華 相關影音