岳豐 (6220)-富邦-台南券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.60
漲跌
▼0.10
漲幅
-0.42%
成交量
173張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	23.80	0	0.00	23.60	5	217	2.30%
2024/05/07	0	0.00	1	23.75	23.70	-1	218	-0.46%
2024/05/06	1	23.50	0	0.00	23.55	1	218	0.46%
2024/05/02	0	0.00	17	23.51	23.55	-17	234	-7.26%
2024/04/29	0	0.00	10	23.61	23.65	-10	249	-4.01%
2024/04/26	0	0.00	3	23.32	23.55	-3	256	-1.17%
2024/04/18	0	0.00	0	24.35	23.65	0	288	0.00%
2024/04/12	0	24.25	0	0.00	23.90	0	298	0.00%
2024/04/02	0	0.00	1	23.95	24.15	-1	302	-0.33%
2024/03/28	1	24.25	0	0.00	24.05	1	300	0.33%
2024/03/20	0	0.00	5	25.00	24.90	-5	306	-1.63%
2024/03/13	6	25.68	0	0.00	25.65	6	296	2.02%
2024/03/08	0	0.00	1	25.80	25.80	-1	303	-0.33%
2024/02/23	0	0.00	1	25.80	25.45	-1	302	-0.33%
2024/02/22	0	0.00	5	25.40	25.60	-5	300	-1.66%
2024/02/19	0	0.00	3	25.60	25.55	-3	301	-1.00%
2024/02/05	3	25.00	0	25.55	24.90	3	303	0.99%
2024/01/26	0	0.00	3	25.18	25.20	-3	326	-0.92%
2024/01/25	2	25.50	0	0.00	25.50	2	326	0.61%
2024/01/23	2	26.60	0	0.00	26.35	2	336	0.59%
2024/01/22	5	26.85	0	0.00	26.75	5	334	1.50%
2024/01/19	0	0.00	1	26.80	26.80	-1	330	-0.30%
2024/01/17	0	0.00	1	26.70	26.80	-1	320	-0.31%
2024/01/08	5	26.05	4	26.28	26.00	1	341	0.29%
2024/01/05	1	25.80	0	0.00	26.00	1	371	0.27%
2024/01/03	1	25.65	0	0.00	25.70	1	509	0.20%
2023/12/27	1	25.85	0	0.00	25.85	1	613	0.16%
2023/12/25	2	25.95	0	0.00	25.95	2	626	0.32%
2023/12/12	2	26.10	1	26.05	26.05	1	688	0.15%
2023/12/11	20	26.36	0	0.00	26.25	20	703	2.84%
2023/12/07	5	26.42	0	0.00	26.10	5	719	0.69%
2023/12/06	1	26.40	0	0.00	26.35	1	717	0.14%
2023/12/05	5	26.05	0	0.00	26.15	5	714	0.70%
2023/12/04	5	26.20	0	0.00	26.15	5	718	0.70%
2023/12/01	10	26.30	0	0.00	26.40	10	726	1.38%
2023/11/16	0	0.00	1.2	25.99	26.00	-1.2	776	-0.15%
2023/11/14	0	0.00	2	26.30	26.25	-2	786	-0.25%
2023/11/13	7	26.17	0	0.00	25.90	7	792	0.88%
2023/11/01	0	0.00	9	26.00	25.75	-9	867	-1.04%
2023/10/31	1	27.20	0	0.00	26.55	1	878	0.11%
2023/10/27	50	28.61	0	0.00	28.60	50	863	5.79%
2023/10/16	1	28.80	1	28.80	28.65	0	901	0.00%
2023/10/12	13	30.22	21	30.30	30.60	-8	885	-0.90%
2023/10/11	0	0.00	4	29.51	30.65	-4	837	-0.48%
2023/10/06	8	28.54	23.5	28.36	28.20	-15.5	761	-2.04%
2023/10/05	0	0.00	1	29.95	30.00	-1	728	-0.14%
2023/10/03	0	0.00	1	29.20	29.35	-1	769	-0.13%
2023/09/27	0	0.00	3	28.65	28.70	-3	878	-0.34%
2023/09/26	0	0.00	1	28.50	28.65	-1	892	-0.11%
2023/09/25	0	0.00	1	28.60	28.55	-1	899	-0.11%
2023/09/20	0	0.00	1	28.15	28.25	-1	918	-0.11%
2023/09/18	0	0.00	2	28.03	28.05	-2	928	-0.22%
2023/09/15	0	0.00	1	28.10	28.00	-1	931	-0.11%
2023/09/13	0	0.00	2	27.95	27.70	-2	913	-0.22%
2023/08/16	0	0.00	2	26.00	26.05	-2	929	-0.22%
2023/08/11	0	0.00	1	26.00	26.25	-1	922	-0.11%
2023/08/10	3	26.27	0	0.00	26.25	3	922	0.33%
2023/08/04	0	0.00	2	25.85	25.75	-2	888	-0.23%
2023/07/20	0	0.00	2	25.10	25.10	-2	902	-0.22%
2023/07/19	1	24.60	0	0.00	24.60	1	893	0.11%
2023/07/18	0	0.00	4	25.00	25.05	-4	907	-0.44%
2023/07/12	5	23.30	0.2	23.35	23.30	4.9	962	0.50%
2023/07/10	1	24.25	0	0.00	24.30	1	947	0.11%
2023/07/07	0.2	28.80	1	28.60	28.75	-0.9	933	-0.09%
2023/07/06	1	28.60	0	0.00	28.85	1	879	0.11%
2023/07/03	17	28.48	16	28.40	28.40	1	873	0.11%
2023/06/12	1	27.80	0	0.00	27.65	1	1,133	0.09%
2023/06/09	3	27.83	0	0.00	27.80	3	1,134	0.26%
2023/06/07	4	27.80	0	0.00	27.90	4	1,152	0.35%
2023/06/06	1	28.00	0	0.00	27.85	1	1,156	0.09%
2023/05/30	0	27.50	0	0.00	27.50	0	1,172	0.00%
2023/05/29	0	0.00	1	27.30	27.40	-1	1,183	-0.08%
2023/05/26	3	27.35	0	0.00	27.20	3	1,189	0.25%
2023/05/23	4	27.40	7	27.50	27.50	-3	1,223	-0.25%
2023/05/16	0	0.00	0.1	27.50	27.40	-0.1	1,217	-0.01%
2023/05/15	0	0.00	1	27.30	27.30	-1	1,211	-0.08%
2023/05/11	0	0.00	8	27.10	27.05	-8	1,200	-0.67%
2023/05/10	0	0.00	1	27.45	27.45	-1	1,192	-0.08%
2023/05/03	0.1	28.20	0	0.00	28.10	0.1	1,191	0.01%
2023/04/28	2	28.20	1	28.10	28.30	1	1,186	0.08%
2023/04/26	0	0.00	1	27.60	27.80	-1	1,179	-0.08%
2023/04/24	0	0.00	1	28.20	28.15	-1	1,192	-0.08%
2023/04/21	0	0.00	3	28.10	28.20	-3	1,205	-0.25%
2023/04/20	0	0.00	1	28.30	28.35	-1	1,201	-0.08%
2023/04/18	1	29.00	0	0.00	28.95	1	1,234	0.08%
2023/04/17	0	0.00	2	28.65	28.60	-2	1,226	-0.16%
2023/04/14	1	28.80	1	28.60	28.60	0	1,221	0.00%
2023/04/12	1	29.10	0	0.00	28.95	1	1,206	0.08%
2023/04/11	2	28.75	0	0.00	28.75	2	1,184	0.17%
2023/04/10	1	29.20	1	28.70	28.70	0	1,172	0.00%
2023/04/07	2	28.85	2	28.75	28.90	0	1,154	0.00%
2023/04/06	1	28.25	1	28.35	28.40	0	1,130	0.00%
2023/03/31	1	27.45	11	27.65	27.80	-10	1,111	-0.90%
2023/03/30	0	0.00	1	27.35	27.55	-1	1,098	-0.09%
2023/03/29	6	26.94	0	0.00	26.90	6	1,050	0.57%
2023/03/28	2	28.55	2	28.80	29.05	0	958	0.00%
2023/03/21	1	27.75	0	0.00	28.15	1	843	0.12%
2023/03/14	1	26.70	0	0.00	26.80	1	848	0.12%
2023/03/10	5	27.53	0	0.00	27.20	5	866	0.58%
2023/03/08	0	28.00	2	28.00	28.05	-2	908	-0.22%
2023/03/07	7	28.46	5	28.60	28.45	2	911	0.22%
2023/03/06	2	28.00	0	0.00	27.95	2	886	0.23%
2023/03/02	1	27.90	2	27.85	27.85	-1	990	-0.10%
2023/03/01	2	27.90	0	0.00	27.85	2	1,007	0.20%
2023/02/23	2	28.20	1	27.65	27.85	1	1,029	0.10%
2023/02/22	0	0.00	3	27.17	27.10	-3	1,030	-0.29%
2023/02/21	2	27.35	0	0.00	27.40	2	1,072	0.19%
2023/02/17	2	26.70	2	26.85	26.70	0	1,193	0.00%
2023/01/13	4	26.90	4	27.05	26.45	0	1,693	0.00%
2023/01/11	0	27.90	0	0.00	27.80	0	1,699	0.00%
2023/01/09	3	27.80	0	0.00	28.15	3	1,705	0.18%
2023/01/06	0	0.00	10	27.20	27.50	-10	1,696	-0.59%
2022/12/29	0	0.00	1	26.25	26.10	-1	1,798	-0.06%
2022/12/26	0	0.00	2	26.05	26.20	-2	1,885	-0.11%
2022/12/13	2	25.55	0	0.00	25.50	2	2,655	0.08%
2022/12/05	10	27.00	0	26.80	27.00	10	3,530	0.28%
2022/12/01	6	26.78	5	26.44	26.40	1	3,536	0.03%
2022/11/29	2	26.55	5	26.73	26.65	-3	3,541	-0.08%
2022/11/28	3	26.63	4	26.40	26.50	-1	3,545	-0.03%
2022/11/24	12	26.79	6	27.11	27.05	6	3,555	0.17%
2022/11/22	5	26.30	5	25.92	25.95	0	3,559	0.00%
2022/11/21	20	26.80	20	26.05	26.15	0	3,575	0.00%
2022/11/18	1	26.70	0	0.00	26.70	1	3,571	0.03%
2022/11/17	0	0.00	1	26.60	26.60	-1	3,552	-0.03%
2022/11/16	1	26.11	2	26.83	26.05	-1	3,531	-0.03%
2022/11/15	0	0.00	25	28.14	28.30	-25	3,484	-0.72%
2022/11/14	16	28.45	21	28.15	28.15	-5	3,565	-0.14%
2022/11/11	30	29.83	76	28.32	31.25	-46	3,537	-1.30%
2022/11/10	55	28.37	61	27.81	28.80	-6	3,469	-0.17%
2022/11/09	7	27.69	0	0.00	28.40	7	3,484	0.20%
2022/11/08	49	27.46	50	27.46	27.65	-1	3,505	-0.03%
2022/11/04	1	27.35	1	26.05	28.00	0	3,507	0.00%
2022/11/03	11	26.00	0	0.00	26.05	11	3,485	0.32%
2022/11/02	45	25.82	0	0.00	25.60	45	3,490	1.29%
2022/11/01	21	26.23	6	25.84	25.80	15	3,505	0.43%
2022/10/27	0	0.00	2	23.25	23.80	-2	3,571	-0.06%
2022/10/24	5	23.85	0	0.00	23.85	5	4,028	0.12%
2022/10/21	0	23.70	2	23.60	23.60	-2	4,109	-0.05%
2022/10/20	0	0.00	1	23.45	23.95	-1	4,333	-0.02%
2022/10/19	2	23.70	0	0.00	23.60	2	4,385	0.05%
2022/10/14	0	0.00	3	23.80	23.55	-3	4,363	-0.07%
2022/10/07	1	30.45	0	0.00	30.20	1	4,179	0.02%
2022/10/06	5	30.03	2	29.80	29.90	3	4,151	0.07%
2022/10/03	0	0.00	2	28.65	28.55	-2	4,050	-0.05%
2022/09/30	1	28.70	0	0.00	29.20	1	4,022	0.02%
2022/09/28	10	30.15	3	30.25	29.75	7	3,938	0.18%
2022/09/27	10	31.65	10	31.00	31.60	0	3,886	0.00%
2022/09/23	6	32.84	0	0.00	32.30	6	3,725	0.16%
2022/09/22	3	34.67	1	35.25	35.80	2	3,526	0.06%
2022/09/21	0	0.00	6	34.00	33.30	-6	3,343	-0.18%
2022/09/20	8	33.50	1	33.10	34.10	7	3,267	0.21%
2022/09/19	21	32.06	20	32.28	32.20	1	3,182	0.03%
2022/09/16	20	32.93	18	33.03	32.25	2	3,125	0.06%
2022/09/15	13	33.91	15	34.23	34.00	-2	3,007	-0.07%
2022/09/14	2	33.70	2	33.98	35.00	0	2,843	0.00%
2022/09/13	3	32.88	21	32.46	33.55	-18	2,513	-0.72%
2022/09/12	10	30.50	0	0.00	30.50	10	2,277	0.44%
2022/09/02	10	29.70	0	0.00	29.60	10	2,180	0.46%
2022/08/30	0	0.00	1	30.00	30.00	-1	2,172	-0.05%
2022/08/29	1	30.15	3	29.58	30.25	-2	2,135	-0.09%
2022/08/26	0	0.00	2	30.30	29.50	-2	2,059	-0.10%
2022/08/25	1	30.25	0	0.00	30.15	1	2,025	0.05%
2022/08/24	0	0.00	7	28.86	29.25	-7	2,001	-0.35%
2022/08/22	2	29.25	14	28.84	28.90	-12	1,957	-0.61%
2022/08/19	9	31.12	2.1	31.83	29.90	6.9	1,907	0.36%
2022/08/18	5	31.20	5	30.95	31.10	0	1,781	0.00%
2022/08/17	25	29.63	57	29.47	29.30	-32	1,631	-1.96%
2022/08/16	51	29.30	14	29.28	29.20	37	1,599	2.31%
2022/08/15	6	29.01	6	28.88	29.00	0	1,556	0.00%
2022/08/12	5	28.10	0	0.00	28.15	5	1,513	0.33%
2022/08/11	0	0.00	4	28.90	28.45	-4	1,499	-0.27%
2022/08/10	1	28.00	1	29.20	29.20	0	1,463	0.00%
2022/08/09	0	0.00	1	28.25	28.05	-1	1,445	-0.07%
2022/08/08	3	28.45	1	28.15	28.10	2	1,429	0.14%
2022/08/05	21	29.02	19	29.03	28.90	2	1,399	0.14%
2022/08/04	1	28.60	6	28.53	28.40	-5	1,349	-0.37%
2022/08/03	8.1	28.94	1	28.45	28.00	7.1	1,308	0.54%
2022/08/02	14	28.71	17	28.32	28.30	-3	1,265	-0.24%
2022/08/01	21	30.65	20	30.35	30.00	1	1,172	0.09%
2022/07/29	79	29.09	80	29.11	30.45	-1	1,015	-0.10%
2022/07/28	8	28.15	1	28.15	28.40	7	782	0.89%
2022/07/27	114	28.13	110	28.06	28.50	4	690	0.58%	大買/大賣/
2022/07/18	0	0.00	96	23.05	23.05	-96	326	-29.37%
2022/07/08	0	0.00	154	23.45	23.25	-154	314	-48.97%	大賣/鉅額交易
2022/07/07	0	0.00	50	23.30	23.35	-50	311	-16.07%
2022/07/05	9	23.35	0	0.00	23.30	9	312	2.88%
2022/06/30	0	0.00	8	23.34	23.60	-8	311	-2.57%
2022/06/10	2	25.00	2	24.88	25.20	0	250	0.00%
2022/06/09	0	0.00	9	25.00	24.65	-9	230	-3.90%
2022/05/24	0	0.00	0.1	23.60	23.75	-0.1	179	-0.05%
2022/04/21	0	0.00	0	22.00	21.70	0	148	0.00%
2022/04/18	0	21.95	0	0.00	20.90	0	154	0.00%
2022/04/11	0	21.33	0	0.00	20.45	0	183	0.00%
2022/04/08	0	21.95	0	0.00	21.40	0	249	0.00%
2022/04/06	0	22.30	0	0.00	22.00	0	303	0.00%
2022/03/29	0	0.00	1	22.75	22.75	-1	293	-0.34%
2022/03/25	1	23.10	0	0.00	23.20	1	288	0.35%
2022/01/11	12	23.43	0	0.00	23.40	12	285	4.20%
2022/01/04	0	0.00	2	24.50	24.50	-2	275	-0.73%
2022/01/03	8	25.52	6	25.29	25.10	2	260	0.77%
2021/12/01	0	0.00	24	22.40	22.40	-24	178	-13.44%
2021/11/30	0	0.00	52	22.32	22.35	-52	181	-28.72%
2021/11/26	0	0.00	1	22.70	22.60	-1	188	-0.53%
2021/11/25	0	0.00	3	22.70	22.70	-3	188	-1.59%
2021/11/15	0	0.00	1	22.85	22.90	-1	198	-0.50%
2021/11/05	1	23.60	0	0.00	23.55	1	218	0.46%
2021/09/07	0	0.00	7	24.35	24.40	-7	591	-1.18%
2021/09/02	0	0.00	1	24.30	24.30	-1	586	-0.17%
2021/08/31	2	23.85	3	24.00	23.90	-1	577	-0.17%
2021/08/27	5	23.54	0	0.00	23.90	5	581	0.86%
2021/08/18	0	0.00	1	21.40	21.80	-1	583	-0.17%
2021/08/05	3	27.03	5	26.56	27.05	-2	590	-0.34%
2021/08/04	2	27.05	0	0.00	27.05	2	543	0.37%
2021/07/23	0	0.00	3	24.00	24.00	-3	637	-0.47%
2021/06/28	0	0.00	1	24.05	24.10	-1	790	-0.13%
2021/06/10	1	23.60	0	0.00	23.80	1	992	0.10%
2021/05/24	0	0.00	2	22.45	22.45	-2	1,159	-0.17%
2021/05/19	4	22.15	2	22.50	22.15	2	1,172	0.17%
2021/05/18	2	21.40	0	0.00	22.25	2	1,172	0.17%
2021/05/11	0	0.00	0.1	26.60	25.70	-0.1	1,109	-0.01%
2021/05/03	0	0.00	1	28.60	27.95	-1	1,061	-0.09%
2021/04/29	0	0.00	1	30.05	29.00	-1	1,031	-0.10%
2021/04/28	7.1	30.66	5	30.60	30.65	2.1	950	0.22%
2021/04/12	0	0.00	6	28.94	29.15	-6	703	-0.85%
2021/04/09	6	28.47	0	0.00	28.40	6	690	0.87%
2021/04/07	40	27.50	0	0.00	27.55	40	671	5.96%
2021/03/30	38	27.71	0	0.00	27.75	38	719	5.28%
2021/03/26	2	29.10	0	0.00	29.15	2	673	0.30%
2021/03/25	22	28.71	0	0.00	28.60	22	670	3.28%
2021/03/24	31	29.11	1	29.15	29.00	30	667	4.50%
2021/03/23	61	29.46	0	0.00	29.50	61	657	9.28%
2021/03/22	28	29.77	0	0.00	29.75	28	645	4.34%
2021/03/19	0	0.00	11	29.44	29.20	-11	634	-1.73%
2021/03/18	1	30.20	0	0.00	29.50	1	627	0.16%
2021/03/17	0	0.00	19	30.30	29.85	-19	647	-2.93%
2021/03/16	90	29.53	1	30.10	30.05	89	640	13.90%
2021/03/15	10	29.30	0	0.00	29.35	10	648	1.54%
2021/03/09	0	0.00	3	28.30	28.60	-3	603	-0.50%
2021/03/08	0	0.00	2	28.33	28.45	-2	596	-0.34%
2021/03/05	10	27.65	16	27.72	27.70	-6	576	-1.04%
2021/03/04	19	27.20	0	0.00	27.40	19	583	3.26%
2021/02/05	0	0.00	5	24.40	24.60	-5	703	-0.71%
2021/02/01	0	0.00	2	23.90	23.90	-2	747	-0.27%
2021/01/21	0	0.00	2	24.40	24.50	-2	775	-0.26%
2021/01/20	19	25.00	0	0.00	24.55	19	777	2.44%
2020/12/31	0	0.00	2	27.65	27.15	-2	797	-0.25%
2020/12/29	1	27.35	7	27.60	27.25	-6	824	-0.73%
2020/12/24	4	27.04	3	26.90	27.05	1	786	0.13%
2020/12/23	1	26.50	3	26.30	26.70	-2	802	-0.25%
2020/12/11	6	27.31	1	26.85	27.10	5	948	0.53%
2020/12/10	0	29.05	6	28.65	28.60	-6	937	-0.64%
2020/12/09	8	28.88	5	28.85	29.05	3	946	0.32%
2020/12/08	0	0.00	4	28.00	27.90	-4	975	-0.41%
2020/12/07	1	28.60	0	0.00	28.15	1	1,006	0.10%
2020/12/03	1	28.60	3	28.73	28.40	-2	1,055	-0.19%
2020/11/30	0	0.00	3	28.85	28.80	-3	1,482	-0.20%
2020/11/26	3	28.60	0	0.00	28.35	3	1,627	0.18%
2020/11/20	3	27.75	3	27.90	28.40	0	1,837	0.00%
2020/11/16	0	0.00	5	27.73	27.60	-5	1,920	-0.26%
2020/11/13	2	27.30	0	0.00	27.50	2	1,935	0.10%
2020/11/11	5	26.70	1	26.55	26.50	4	2,005	0.20%
2020/11/09	0	0.00	9	26.79	26.85	-9	2,003	-0.45%
2020/10/29	0	0.00	1	25.15	25.45	-1	2,009	-0.05%
2020/10/27	1	26.25	0	0.00	26.25	1	1,991	0.05%
2020/10/21	1	27.00	2	26.90	26.85	-1	1,985	-0.05%
2020/10/16	5	27.00	0	0.00	26.85	5	1,979	0.25%
2020/10/15	3	27.40	0	0.00	27.20	3	1,973	0.15%
2020/10/14	1	27.20	3	27.27	27.20	-2	1,970	-0.10%
2020/10/12	3	26.95	0	0.00	26.50	3	1,956	0.15%
2020/10/08	2	27.98	2	27.85	27.70	0	1,939	0.00%
2020/10/07	1	28.05	5	27.96	28.05	-4	1,929	-0.21%
2020/09/30	0	0.00	2	27.35	27.25	-2	1,906	-0.10%
2020/09/29	4	26.90	0	0.00	27.05	4	1,901	0.21%
2020/09/28	3	27.22	5	26.93	27.30	-2	1,888	-0.11%
2020/09/23	1	27.95	1	27.65	27.65	0	1,837	0.00%
2020/09/22	5	28.15	2	28.10	27.85	3	1,846	0.16%
2020/09/21	5	29.15	0	0.00	29.25	5	1,810	0.28%
2020/09/17	0	0.00	5	29.95	29.70	-5	1,787	-0.28%
2020/09/16	3	29.35	0	0.00	29.20	3	1,767	0.17%
2020/09/14	2	29.15	0	0.00	29.70	2	1,733	0.12%
2020/09/11	8	30.12	10	30.11	30.00	-2	1,710	-0.12%
2020/09/10	19	29.96	5	30.90	29.40	14	1,699	0.82%
2020/09/09	13	29.45	10	30.00	30.00	3	1,657	0.18%
2020/09/08	2	30.00	3	30.60	29.65	-1	1,631	-0.06%
2020/09/07	83	30.98	1	30.25	29.60	82	1,591	5.15%
2020/09/04	5	31.70	1	32.05	31.90	4	1,517	0.26%
2020/09/03	11	32.20	9	32.62	32.45	2	1,453	0.14%
2020/09/02	4	29.44	8	30.51	31.00	-4	1,139	-0.35%
2020/08/31	11	29.85	40	29.55	29.05	-29	974	-2.97%
2020/08/28	0	0.00	21	27.52	27.75	-21	816	-2.57%
2020/08/27	3	25.33	46	25.24	25.25	-43	767	-5.61%
2020/08/26	1	25.10	0	0.00	25.30	1	754	0.13%
2020/08/24	10	24.03	1	23.80	24.20	9	720	1.25%
2020/08/21	37	22.30	3	22.25	22.70	34	682	4.98%
2020/08/20	2	22.20	20	22.81	21.85	-18	671	-2.68%
2020/08/19	22	23.54	13	23.55	23.25	9	648	1.39%
2020/08/18	13	24.53	3	24.35	24.50	10	608	1.64%
2020/08/14	0	0.00	2	21.00	20.95	-2	511	-0.39%
2020/08/11	2	20.95	4	21.14	20.40	-2	501	-0.40%
2020/07/14	3	21.05	3	20.60	20.60	0	619	0.00%
2020/07/08	1	20.70	0	0.00	20.80	1	608	0.16%
2020/07/02	3	21.40	0	0.00	20.80	3	582	0.52%
2020/06/10	0	0.00	1	20.10	20.10	-1	517	-0.19%
2020/06/08	0	0.00	3	20.40	20.20	-3	541	-0.55%
2020/06/03	1	20.25	0	0.00	20.05	1	537	0.19%
2020/06/02	3	20.30	0	0.00	19.85	3	534	0.56%
2020/06/01	0	0.00	10	20.23	20.55	-10	524	-1.91%
2020/05/19	2	18.80	0	0.00	18.75	2	484	0.41%
2020/05/18	2	18.85	0	0.00	18.70	2	475	0.42%
2020/05/15	2	19.08	0	0.00	18.90	2	468	0.43%
2020/05/14	1	19.20	0	0.00	18.95	1	458	0.22%
2020/05/13	3	19.55	0	0.00	19.50	3	455	0.66%
2020/05/12	0	0.00	5	20.20	19.65	-5	445	-1.12%
2020/05/11	5	18.85	1	19.10	19.30	4	413	0.97%
2020/05/06	5	18.36	4	19.01	18.95	1	383	0.26%
2020/04/14	0	0.00	4	16.90	17.05	-4	321	-1.24%
2020/04/09	0	0.00	4	16.73	16.60	-4	319	-1.25%
2020/04/07	4	15.78	0	0.00	15.80	4	314	1.27%
2020/03/31	2	15.55	0	0.00	15.40	2	312	0.64%
2020/03/10	5	20.30	1	20.70	20.35	4	225	1.78%
2020/03/03	0	0.00	1	22.65	22.25	-1	216	-0.46%
2020/02/21	0	0.00	1	23.90	23.85	-1	216	-0.46%
2020/02/20	1	23.80	0	0.00	23.85	1	212	0.47%
2020/01/06	0	0.00	1	25.15	25.10	-1	223	-0.45%
2019/12/26	1	25.30	0	0.00	25.40	1	223	0.45%
2019/12/24	0	0.00	9	25.44	25.25	-9	226	-3.98%
2019/12/23	0	0.00	3	25.60	25.55	-3	223	-1.34%
2019/12/16	15	26.10	0	0.00	26.10	15	225	6.65%
2019/12/12	1	25.80	0	0.00	25.70	1	220	0.45%
2019/12/11	0	0.00	2	25.60	25.65	-2	221	-0.90%
2019/12/05	0	0.00	2	25.65	25.65	-2	238	-0.84%
2019/12/02	0	0.00	1	25.50	25.60	-1	246	-0.41%
2019/11/28	1	26.15	0	0.00	26.35	1	254	0.39%
2019/11/26	0	0.00	1	26.35	26.25	-1	265	-0.38%
2019/11/25	3	26.05	0	0.00	26.50	3	264	1.14%
2019/11/22	1	25.80	0	0.00	25.65	1	256	0.39%
2019/11/13	0	0.00	8	24.70	25.50	-8	254	-3.15%
2019/11/01	0	0.00	2	28.00	27.85	-2	274	-0.73%
2019/10/28	1	27.35	0	0.00	27.40	1	275	0.36%
2019/10/24	8	26.93	0	0.00	27.05	8	272	2.93%
2019/10/09	0	0.00	3	25.87	25.95	-3	285	-1.05%
2019/10/03	1	26.45	0	0.00	26.60	1	292	0.34%
2019/09/16	1	27.00	0	0.00	27.10	1	316	0.32%
2019/09/11	1	27.00	0	0.00	27.15	1	316	0.32%
2019/09/04	1	28.20	0	0.00	28.15	1	303	0.33%
2019/09/03	5	28.85	0	0.00	28.25	5	307	1.62%
2019/08/22	2	28.05	0	0.00	27.95	2	297	0.67%
2019/08/15	0	0.00	2	26.50	27.10	-2	295	-0.68%
2019/08/05	2	29.15	0	0.00	28.90	2	273	0.73%
2019/08/01	7	29.71	0	0.00	29.85	7	274	2.55%
2019/07/30	0	0.00	1	29.35	29.50	-1	277	-0.36%
2019/07/10	1	28.90	0	0.00	29.30	1	341	0.29%
2019/06/14	1	27.25	0	0.00	27.00	1	952	0.10%
2019/05/06	0	0.00	1	29.40	28.90	-1	1,129	-0.09%
2019/04/25	0	0.00	1	31.60	31.30	-1	1,136	-0.09%
2019/04/16	1	30.80	4	31.45	31.50	-3	1,080	-0.28%
2019/04/10	0	0.00	2	30.90	31.00	-2	1,045	-0.19%
2019/04/03	1	32.10	0	0.00	31.75	1	1,003	0.10%
2019/04/02	0	0.00	2	31.15	31.25	-2	978	-0.20%
2019/03/29	4	33.19	4	33.41	32.60	0	917	0.00%
2019/03/28	10	32.43	15	32.78	33.40	-5	738	-0.68%
2019/03/27	0	0.00	1	30.05	30.40	-1	603	-0.17%
2019/03/25	1	29.60	0	0.00	29.55	1	594	0.17%
2019/03/22	1	30.00	0	0.00	30.40	1	583	0.17%
2019/03/21	0	0.00	4	30.95	30.60	-4	558	-0.72%
2019/03/19	19	30.86	3	30.13	30.10	16	500	3.20%
2019/03/18	1	29.50	0	0.00	29.55	1	432	0.23%
2019/02/26	1	29.30	1	29.50	28.90	0	415	0.00%
2019/02/20	0	0.00	3	28.25	28.25	-3	356	-0.84%
2019/02/18	13	28.60	0	0.00	28.50	13	351	3.70%
2019/02/13	2	27.38	0	0.00	27.50	2	350	0.57%
2019/02/11	0	0.00	5	26.51	26.60	-5	374	-1.33%
2019/01/21	1	27.45	1	27.00	27.70	0	413	0.00%
2019/01/02	1	25.80	0	0.00	25.60	1	550	0.18%
2018/11/29	1	28.15	0	0.00	28.00	1	878	0.11%
2018/11/27	1	27.40	0	0.00	27.45	1	917	0.11%
2018/11/14	0	0.00	2	25.98	25.90	-2	1,363	-0.15%
2018/11/12	1	27.00	0	0.00	26.00	1	1,347	0.07%
2018/11/08	0	0.00	1	28.40	28.40	-1	1,327	-0.08%
2018/11/07	0	0.00	1	27.50	27.50	-1	1,310	-0.08%
2018/11/06	1	25.95	0	0.00	25.95	1	1,305	0.08%
2018/11/05	0	0.00	2	25.18	25.55	-2	1,300	-0.15%
2018/10/31	1	23.70	0	0.00	24.85	1	1,297	0.08%
2018/10/26	0	0.00	2	23.00	23.75	-2	1,301	-0.15%
2018/10/25	2	24.28	0	0.00	24.20	2	1,304	0.15%
2018/10/22	1	25.40	0	0.00	26.00	1	1,352	0.07%
2018/10/19	0	0.00	13	25.12	25.35	-13	1,351	-0.96%
2018/10/16	2	25.63	0	0.00	26.00	2	1,349	0.15%
2018/10/15	2	25.15	0	0.00	25.20	2	1,351	0.15%
2018/10/11	1	24.20	0	0.00	24.20	1	1,335	0.07%
2018/10/09	2	27.75	1	26.90	26.85	1	1,328	0.08%
2018/10/05	2	30.55	2	32.35	30.55	0	1,308	0.00%
2018/10/04	2	33.85	0	0.00	33.90	2	1,247	0.16%
2018/10/02	0	0.00	2	34.65	34.65	-2	1,243	-0.16%
2018/10/01	2	34.25	0	0.00	34.60	2	1,243	0.16%
2018/09/20	1	35.40	0	0.00	35.45	1	1,209	0.08%
2018/09/14	3	36.70	0	0.00	37.80	3	1,165	0.26%
2018/09/10	1	36.50	0	0.00	35.95	1	1,117	0.09%
2018/09/07	2	38.50	0	0.00	38.50	2	1,084	0.18%
2018/09/06	1	39.80	2	39.70	39.85	-1	1,060	-0.09%
2018/09/05	0	0.00	2	41.30	40.10	-2	1,054	-0.19%
2018/09/04	1	40.50	0	0.00	41.15	1	1,051	0.10%
2018/09/03	1	41.60	0	0.00	40.85	1	1,042	0.10%
2018/08/31	2	43.30	0	0.00	42.30	2	1,021	0.20%
2018/08/30	0	0.00	4	42.20	42.90	-4	1,002	-0.40%
2018/08/29	0	0.00	1	42.00	42.00	-1	1,035	-0.10%
2018/08/28	0	0.00	14	42.64	42.20	-14	1,027	-1.36%
2018/08/27	0	0.00	9	41.36	42.00	-9	946	-0.95%
2018/08/22	5	39.71	0	0.00	38.75	5	858	0.58%
2018/08/21	10	37.93	10	38.22	39.20	0	778	0.00%
2018/08/15	0	36.65	0	0.00	36.35	0	741	0.00%
2018/08/13	2	36.00	0	0.00	35.95	2	739	0.27%
2018/07/31	1	39.60	1	39.20	39.30	0	828	0.00%
2018/07/30	6	39.11	4	39.34	38.80	2	820	0.24%
2018/07/23	0	0.00	1	37.05	37.50	-1	808	-0.12%
2018/07/18	0	0.00	2	36.83	36.20	-2	864	-0.23%
2018/07/17	2	38.48	0	0.00	38.50	2	865	0.23%
2018/07/06	0	0.00	1	34.90	34.45	-1	860	-0.12%
2018/07/05	1	36.15	1	35.70	35.80	0	857	0.00%
2018/06/28	1	35.90	0	0.00	35.60	1	903	0.11%
2018/06/12	0	0.00	2	39.55	39.95	-2	952	-0.21%
2018/06/07	0	0.00	1	39.95	40.10	-1	980	-0.10%
2018/06/06	4	39.90	7	39.79	41.00	-3	962	-0.31%
2018/06/05	1	37.60	4	37.71	38.00	-3	891	-0.34%
2018/05/22	0	0.00	3	36.40	37.00	-3	973	-0.31%
2018/05/11	1	37.30	4	36.80	36.30	-3	1,118	-0.27%
2018/05/08	5	37.76	2	38.00	37.05	3	1,121	0.27%
2018/05/07	0	0.00	5	35.70	35.40	-5	1,096	-0.46%
2018/04/30	2	36.15	0	0.00	35.80	2	1,158	0.17%
2018/04/27	1	34.45	0	0.00	35.00	1	1,185	0.08%
2018/04/26	0	0.00	2	35.05	33.55	-2	1,259	-0.16%
2018/04/25	2	32.95	0	0.00	33.05	2	1,250	0.16%
2018/04/23	0	0.00	1	36.25	35.75	-1	1,265	-0.08%
2018/04/20	1	36.80	0	0.00	36.80	1	1,290	0.08%
2018/04/19	1	37.35	0	0.00	37.50	1	1,366	0.07%
2018/04/12	1	40.00	0	0.00	39.95	1	1,698	0.06%
2018/04/11	0	0.00	0.7	39.80	39.80	-0.7	1,873	-0.04%
2018/04/10	2	39.75	0	0.00	38.80	2	1,903	0.11%
2018/03/13	0	0.00	2	44.15	44.80	-2	1,980	-0.10%
2018/03/08	0	0.00	1	43.25	42.85	-1	2,001	-0.05%
2018/03/07	1	43.00	0	0.00	42.80	1	2,010	0.05%
2018/03/06	1	43.70	3	43.85	43.85	-2	2,009	-0.10%
2018/03/05	0	0.00	1	41.85	41.90	-1	1,983	-0.05%
2018/03/02	3	41.38	0	0.00	41.40	3	1,990	0.15%
2018/03/01	1	41.75	1	42.05	42.00	0	2,010	0.00%
2018/02/27	1	42.70	0	0.00	42.15	1	2,058	0.05%
2018/02/23	3	42.25	1	41.80	41.55	2	2,104	0.10%
2018/02/22	13	42.21	3	41.63	41.90	10	2,149	0.47%
2018/02/21	3	39.42	1	40.45	40.45	2	2,148	0.09%
2018/02/12	1	38.40	1	38.20	38.15	0	2,147	0.00%
2018/02/09	3	35.93	3	36.63	37.55	0	2,150	0.00%
2018/02/07	2	41.40	1	41.70	40.55	1	2,152	0.05%
2018/02/06	3	41.67	0.9	41.00	41.00	2.1	2,218	0.09%
2018/02/05	2	45.00	0	0.00	45.00	2	2,206	0.09%
2018/01/30	1	46.15	0	0.00	46.30	1	2,300	0.04%
2018/01/23	0	0.00	1	46.15	45.15	-1	2,461	-0.04%
2018/01/22	5	45.67	1	45.00	45.50	4	2,554	0.16%
2018/01/17	1	49.50	0	0.00	49.20	1	2,586	0.04%
2018/01/16	0	0.00	1	48.45	48.60	-1	2,591	-0.04%
2018/01/15	1	48.25	2	49.08	48.45	-1	2,568	-0.04%
2018/01/12	13	50.09	14	50.39	50.90	-1	2,504	-0.04%
2018/01/11	4	50.45	2	51.55	50.40	2	2,466	0.08%
2018/01/10	1	58.20	0	0.00	55.90	1	2,318	0.04%
2018/01/05	5	58.84	6.1	58.51	58.80	-1.1	2,343	-0.05%
2018/01/04	1	54.70	4	55.58	55.30	-3	2,251	-0.13%
2018/01/03	3	54.73	2	54.75	54.70	1	2,266	0.04%
2018/01/02	3.7	54.65	4	55.35	54.70	-0.3	2,323	-0.01%