尼得科超眾 (6230)-富邦-台南券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
212.5
漲跌
▲3.5
漲幅
+1.67%
成交量
50張
產業
上市電腦週邊類股
404人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	211.00	209.00	-1	165	-0.61%
2024/11/20	1	207.00	0	0.00	206.00	1	164	0.61%
2024/11/19	0	0.00	1	211.00	210.50	-1	164	-0.61%
2024/11/14	2	211.00	2	209.25	204.00	0	166	0.00%
2024/11/12	1	204.00	1	207.00	203.50	0	165	0.00%
2024/11/08	1	216.00	0	0.00	216.00	1	169	0.59%
2024/11/07	0	0.00	1	222.00	219.00	-1	172	-0.58%
2024/10/29	0	0.00	1	211.00	209.00	-1	187	-0.53%
2024/10/24	1	217.00	0	0.00	214.50	1	192	0.52%
2024/10/23	0	222.00	0	0.00	220.50	0	194	0.00%
2024/10/11	1	222.00	0	0.00	218.00	1	216	0.46%
2024/10/09	1	216.00	0	0.00	210.00	1	217	0.46%
2024/09/27	1	235.50	0	0.00	227.50	1	260	0.38%
2024/09/26	2	239.50	2	242.00	233.50	0	266	0.00%
2024/09/24	0	227.50	0	0.00	226.50	0	278	0.00%
2024/09/23	0	0.00	1	225.50	231.00	-1	288	-0.35%
2024/09/20	1	220.00	1	234.00	219.50	0	313	0.00%
2024/09/13	1	224.00	0	0.00	222.50	1	375	0.27%
2024/09/12	1	222.00	2	225.75	229.00	-1	394	-0.25%
2024/09/11	0	0.00	1	215.00	217.00	-1	406	-0.25%
2024/09/10	2	215.00	0	0.00	209.50	2	475	0.42%
2024/09/09	1	216.50	1	220.00	223.50	0	512	0.00%
2024/09/05	1	228.50	1	223.50	223.50	0	539	0.00%
2024/09/02	3	248.17	3	237.01	237.00	0	602	0.00%
2024/08/29	2	228.00	1	229.50	230.00	1	620	0.16%
2024/08/27	0	236.50	0	0.00	231.50	0	664	0.00%
2024/08/14	0	0.00	2.1	235.20	234.00	-2.1	1,407	-0.15%
2024/08/06	1	226.00	0	0.00	211.00	1	1,491	0.07%
2024/07/29	0.1	258.00	0	0.00	254.50	0.1	1,731	0.00%
2024/07/15	0	0.00	2	299.25	299.00	-2	2,249	-0.09%
2024/07/12	0	0.00	7.1	305.54	300.00	-7.1	2,252	-0.31%
2024/07/11	1	315.00	0	0.00	314.00	1	2,248	0.04%
2024/07/10	0	325.50	0	0.00	323.50	0	2,248	0.00%
2024/07/09	0.2	319.00	0.2	325.99	326.50	0.1	2,249	0.00%
2024/07/03	0	0.00	1	327.00	319.50	-1	2,227	-0.04%
2024/07/02	1	316.00	0	0.00	316.00	1	2,223	0.04%
2024/07/01	0.1	331.43	0	0.00	323.00	0.1	2,235	0.00%
2024/06/28	0.2	330.00	0	0.00	331.00	0.2	2,230	0.01%
2024/06/26	0.2	333.01	1	338.00	331.00	-0.8	2,212	-0.04%
2024/06/25	1	323.50	1	335.00	320.50	0	2,185	0.00%
2024/06/21	0	0.00	0	325.00	330.00	0	2,165	0.00%
2024/06/20	0.1	334.00	0	0.00	333.50	0.1	2,155	0.00%
2024/06/19	0.1	326.00	0.9	320.84	318.50	-0.8	2,132	-0.04%
2024/06/17	5.2	337.21	3	341.50	323.00	2.2	2,107	0.10%
2024/06/14	3.1	326.46	5	323.80	332.50	-1.9	2,081	-0.09%
2024/06/13	1	302.50	0	0.00	302.50	1	2,120	0.05%
2024/06/12	2.2	299.55	2	300.00	308.00	0.2	2,152	0.01%
2024/06/07	3.1	303.85	6	304.58	306.50	-3	2,198	-0.13%
2024/06/06	1.1	312.45	1	315.00	305.00	0.1	2,184	0.00%
2024/06/05	1	317.16	0	0.00	320.50	1	2,159	0.05%
2024/06/04	1.1	331.32	0	0.00	331.00	1.1	2,137	0.05%
2024/06/03	1.1	345.86	0	0.00	341.00	1.1	2,120	0.05%
2024/05/31	2.2	344.70	1	348.49	340.50	1.2	2,106	0.06%
2024/05/30	4.1	353.49	3	359.17	346.50	1.1	2,074	0.05%
2024/05/29	3.4	372.13	5	368.55	360.50	-1.6	2,045	-0.08%
2024/05/28	0.2	359.50	1	366.00	360.00	-0.9	1,977	-0.04%
2024/05/27	3.2	359.06	0.1	345.00	360.00	3.1	1,941	0.16%
2024/05/24	0.2	361.04	0	0.00	356.50	0.2	1,878	0.01%
2024/05/23	14.7	386.83	14.1	379.31	362.50	0.6	1,823	0.03%
2024/05/22	24.4	383.31	21.2	395.49	368.00	3.2	1,703	0.19%
2024/05/21	13.2	354.92	14	363.50	367.00	-0.8	1,528	-0.05%
2024/05/20	13	340.54	17.1	347.74	334.00	-4.1	1,443	-0.28%
2024/05/17	4.1	287.88	4.1	292.52	319.50	0.1	1,332	0.00%
2024/05/13	0	0.00	0	293.50	283.00	0	1,274	0.00%
2024/05/10	1	308.00	0	310.00	308.00	1	1,268	0.08%
2024/05/08	0	0.00	0	323.50	322.50	0	1,261	0.00%
2024/05/07	0	0.00	0	314.50	328.00	0	1,261	0.00%
2024/05/06	0	0.00	3.1	314.58	314.50	-3.1	1,254	-0.25%
2024/05/02	37.2	337.59	34.1	342.86	334.00	3.1	1,234	0.25%
2024/04/30	20.1	312.13	21	312.00	324.50	-0.9	1,011	-0.09%
2024/04/29	46	310.11	39	309.83	295.00	7	883	0.79%
2024/04/26	1	304.00	1	304.00	304.00	0	728	0.00%
2024/04/25	7	274.36	14	274.64	276.50	-7	716	-0.98%
2024/04/23	2	253.47	6	241.09	229.00	-4	653	-0.62%
2024/04/22	4	250.00	1	267.08	239.00	3	604	0.49%
2024/04/19	0	0.00	0	248.50	248.50	0	513	0.00%
2024/04/18	0	0.00	0	226.00	226.00	0	473	0.00%
2024/04/17	0	0.00	1	205.50	205.50	-1	467	-0.22%
2024/04/16	1	173.50	1	187.00	187.00	0	464	0.00%
2024/04/15	5	173.00	1	173.50	170.00	4	460	0.87%
2024/04/12	1	186.00	0	0.00	182.50	1	455	0.22%
2024/04/10	0	0.00	1	182.50	184.00	-1	452	-0.22%
2024/04/09	1	186.42	1	185.00	186.50	0	456	0.01%
2024/04/08	1	189.50	0	0.00	188.00	1	467	0.21%
2024/04/03	3	195.18	21	200.52	196.00	-18	483	-3.72%
2024/04/01	3	191.50	3	202.17	204.50	0	466	0.00%
2024/03/29	0	0.00	0	193.00	191.00	0	461	0.00%
2024/03/28	0	0.00	1	192.50	189.50	-1	460	-0.22%
2024/03/27	1	191.00	2	194.00	193.00	-1	459	-0.22%
2024/03/25	21	195.07	0	0.00	191.00	21	451	4.65%
2024/03/19	3	219.00	2	208.75	206.50	1	434	0.23%
2024/03/18	14	218.32	16	218.31	220.00	-2	390	-0.52%
2024/03/15	4	204.25	3	203.05	208.00	1	316	0.31%
2024/03/14	11	191.09	11	192.90	189.50	0	267	0.00%
2024/03/13	3	182.00	0	0.00	182.00	3	195	1.54%
2024/03/12	0	0.00	0	165.50	165.50	0	181	-0.01%
2024/03/11	0	0.00	2	146.75	150.50	-2	174	-1.14%
2024/03/06	1	153.00	0	0.00	149.00	1	159	0.63%
2024/02/19	0.1	140.00	0	0.00	139.50	0.1	141	0.04%
2024/02/05	1.1	155.54	0	0.00	148.50	1.1	132	0.79%
2024/01/25	0	0.00	1	131.00	131.00	-1	106	-0.94%
2024/01/24	1	131.00	0	0.00	131.00	1	106	0.94%
2024/01/22	0	0.00	1	135.00	134.50	-1	104	-0.95%
2024/01/16	1	129.50	1	129.00	128.00	0	101	0.00%
2024/01/10	1	135.00	1	131.50	131.50	0	102	0.00%
2024/01/09	1	132.50	1	133.50	132.00	0	101	0.00%
2024/01/08	1	137.50	0	0.00	135.50	1	99	1.01%
2024/01/02	1	150.00	1	144.50	147.50	0	94	0.00%
2023/12/28	0	0.00	1	136.50	136.50	-1	55	-1.82%
2023/11/13	1	121.00	0	0.00	122.50	1	50	2.00%
2023/09/21	0	148.00	0	0.00	146.00	0	149	0.00%
2023/09/18	0	0.00	0	152.50	152.00	0	152	-0.01%
2023/08/31	0	153.00	0	0.00	153.50	0	157	0.01%
2023/08/30	0	154.00	0	0.00	154.00	0	157	0.00%
2023/08/29	0	149.42	0	0.00	147.50	0	157	0.01%
2023/08/23	0	150.00	0	0.00	149.00	0	158	0.01%
2023/08/22	0	152.00	0	0.00	150.00	0	160	0.01%
2023/08/14	0	150.50	0	0.00	149.00	0	167	0.01%
2023/08/02	0	157.95	0	0.00	158.50	0	180	0.01%
2023/07/31	1	170.50	0	0.00	171.00	1	189	0.53%
2023/07/26	0	0.00	0	168.00	165.50	0	177	0.00%
2023/07/24	1	187.50	0	0.00	180.50	1	165	0.60%
2023/07/18	0	158.00	0	0.00	153.50	0	136	0.00%
2023/07/17	0	0.00	1	154.00	160.00	-1	138	-0.72%
2023/07/06	0	158.00	0	0.00	154.00	0	161	0.01%
2023/06/26	0	154.00	0	0.00	153.50	0	205	0.00%
2023/06/19	0	167.25	0	0.00	166.00	0	236	0.00%
2023/06/07	0	169.50	1	167.00	170.50	-1	238	-0.42%
2023/06/06	0	166.50	0	0.00	167.00	0	238	0.00%
2023/06/05	0	172.00	0	0.00	171.00	0	238	0.00%
2023/06/01	0	175.00	0	0.00	172.00	0	247	0.00%
2023/05/29	0	179.50	0	0.00	178.00	0	244	0.00%
2023/05/25	2	184.75	1	184.50	177.00	1	242	0.41%
2023/05/18	0	0.00	0	178.50	178.00	0	238	0.00%
2023/05/15	0	185.50	0	0.00	173.00	0	233	0.00%
2023/05/12	0	185.00	0	0.00	185.50	0	232	0.00%
2023/05/10	1	179.00	1	180.00	181.50	0	244	0.00%
2023/05/03	0	0.00	0	158.00	157.50	0	213	0.00%
2023/04/28	1	162.00	1	161.00	161.00	0	212	0.00%
2023/04/11	0	162.00	0	0.00	160.00	0	175	0.00%
2023/03/27	1	145.00	1	145.50	150.00	0	121	0.00%
2023/03/13	0	0.00	1	125.50	127.00	-1	86	-1.15%
2023/03/09	2	131.00	1	132.00	130.50	1	85	1.17%
2023/02/24	0	0.00	1	118.00	118.00	-1	87	-1.14%
2023/01/11	0	114.00	0	0.00	113.00	0	69	0.00%
2022/12/01	0	0.00	5	131.30	132.00	-5	54	-9.19%
2022/11/25	5	130.50	0	0.00	130.50	5	45	10.89%
2022/10/25	0	0.00	1	101.00	103.50	-1	36	-2.76%
2022/10/21	0	106.50	0	0.00	101.50	0	35	0.00%
2022/10/13	0	0.00	2	99.70	99.70	-2	34	-5.77%
2022/08/16	1	122.00	0	0.00	115.50	1	39	2.51%
2022/05/26	0	0.00	0.1	109.00	110.00	-0.1	100	-0.05%
2022/05/10	0	0.00	1	103.00	101.00	-1	87	-1.14%
2022/05/04	1	115.00	0	0.00	112.50	1	85	1.17%
2022/04/28	1	122.50	1	128.50	122.50	0	78	0.00%
2022/04/27	1	125.00	0	0.00	117.50	1	68	1.46%
2021/12/29	0	0.00	0	167.00	167.00	0	19	-0.04%
2021/09/10	1	168.50	0	0.00	168.50	1	67	1.47%
2021/08/30	1	175.50	0	0.00	178.00	1	72	1.37%
2021/06/18	0	0.00	2	213.75	212.50	-2	177	-1.13%
2021/05/17	1	203.00	3	195.17	208.00	-2	205	-0.97%
2021/05/14	1	189.50	3	193.00	189.50	-2	196	-1.02%
2021/05/13	0	0.00	1	182.00	182.00	-1	195	-0.51%
2021/05/11	1	205.00	0	0.00	204.00	1	189	0.53%
2021/04/27	0	219.50	0	0.00	217.00	0	206	0.00%
2021/04/26	1	221.00	0	0.00	222.00	1	210	0.47%
2021/04/23	0	0.00	2	214.50	225.00	-2	213	-0.93%
2021/04/22	1	209.50	0	0.00	210.00	1	213	0.47%
2021/04/16	1	213.00	0	0.00	213.50	1	250	0.40%
2021/03/25	2	220.00	2	215.50	215.00	0	295	0.00%
2021/03/24	0	0.00	1	224.50	224.00	-1	292	-0.34%
2021/03/23	0	0.00	1	224.00	220.00	-1	289	-0.35%
2021/03/17	0	0.00	1	214.00	212.50	-1	307	-0.32%
2021/03/11	0	0.00	1	211.00	212.00	-1	325	-0.31%
2021/03/09	1	208.50	0	0.00	209.00	1	329	0.30%
2021/03/08	1	213.50	0	0.00	213.00	1	326	0.31%
2021/03/04	0	0.00	1	217.50	219.00	-1	324	-0.31%
2021/03/03	2	222.00	0	0.00	223.50	2	322	0.62%
2021/03/02	1	232.00	0	0.00	225.00	1	320	0.31%
2021/02/05	0	0.00	1	213.00	212.00	-1	308	-0.32%
2021/02/04	0	0.00	1	213.00	212.00	-1	332	-0.30%
2021/02/02	1	210.00	0	0.00	210.50	1	337	0.30%
2021/01/27	0	0.00	2	216.00	217.00	-2	333	-0.60%
2021/01/25	0	0.00	1	217.50	218.00	-1	334	-0.30%
2021/01/20	0	0.00	2	219.25	215.00	-2	330	-0.61%
2021/01/15	1	221.00	1	220.00	220.00	0	330	0.00%
2021/01/14	2	232.50	1	232.50	231.00	1	320	0.31%
2021/01/05	6	225.42	4	226.88	223.50	2	309	0.65%
2021/01/04	2	213.50	1	214.00	214.00	1	292	0.34%
2020/12/30	0	0.00	1	211.00	212.00	-1	289	-0.35%
2020/12/28	1	210.00	0	0.00	209.00	1	291	0.34%
2020/12/25	0	0.00	1	215.50	210.00	-1	290	-0.34%
2020/12/24	2	217.50	1	215.00	213.00	1	292	0.34%
2020/12/22	2	212.00	0	0.00	211.00	2	300	0.66%
2020/12/21	0	0.00	3	217.67	218.50	-3	321	-0.93%
2020/12/16	0	0.00	4	215.38	215.00	-4	348	-1.15%
2020/12/11	1	220.50	1	220.50	220.00	0	363	0.00%
2020/12/10	0	246.00	0	0.00	227.50	0	355	0.00%
2020/12/02	0	238.00	0	0.00	238.00	0	361	0.01%
2020/12/01	0	0.00	1	239.50	239.50	-1	369	-0.27%
2020/11/25	2	240.50	3	243.00	239.50	-1	445	-0.22%
2020/11/18	0	0.00	1	240.50	239.50	-1	490	-0.20%
2020/11/16	1	240.50	0	0.00	238.50	1	527	0.19%
2020/11/12	3	243.83	3	243.33	238.00	0	576	0.00%
2020/11/10	0	0.00	1	238.00	232.50	-1	634	-0.16%
2020/10/26	1	239.50	0	0.00	238.00	1	762	0.13%
2020/10/23	1	240.50	0	0.00	245.00	1	771	0.13%
2020/10/20	1	247.00	1	247.50	247.50	0	792	0.00%
2020/10/16	2	252.25	0	0.00	250.50	2	808	0.25%
2020/10/15	1	256.00	0	0.00	255.00	1	831	0.12%
2020/10/14	4	258.38	3	262.00	257.50	1	840	0.12%
2020/10/13	3	267.50	3	265.50	259.00	0	868	0.00%
2020/10/12	3	257.50	3	262.50	260.00	0	885	0.00%
2020/10/08	1	258.50	1	258.50	259.50	0	1,005	0.00%
2020/10/05	2	256.00	0	0.00	257.00	2	1,072	0.19%
2020/09/29	2	259.00	2	263.00	257.50	0	1,117	0.00%
2020/09/24	0	0.00	2	265.75	262.00	-2	1,215	-0.16%
2020/09/23	2	258.00	4	259.25	256.00	-2	1,214	-0.16%
2020/09/22	3	261.83	3	261.00	258.50	0	1,222	0.00%
2020/09/21	0	0.00	1	258.50	259.50	-1	1,215	-0.08%
2020/09/17	2	260.00	1	261.50	260.00	1	1,282	0.08%
2020/09/15	0	0.00	1	259.50	258.00	-1	1,375	-0.07%
2020/09/11	2	255.50	0	0.00	255.00	2	1,448	0.14%
2020/09/10	1	258.50	0	0.00	259.00	1	1,446	0.07%
2020/09/09	1	259.00	1	261.00	259.00	0	1,453	0.00%
2020/09/08	1	260.00	0	0.00	260.50	1	1,460	0.07%
2020/09/03	1	267.50	1	270.00	265.50	0	1,466	0.00%
2020/09/02	1	266.00	1	268.50	268.00	0	1,463	0.00%
2020/09/01	4	268.88	1	273.00	264.00	3	1,464	0.20%
2020/08/31	0	0.00	7	265.29	269.00	-7	1,451	-0.48%
2020/08/28	2	254.50	1	257.00	254.00	1	1,445	0.07%
2020/08/27	0	0.00	2	262.25	262.50	-2	1,459	-0.14%
2020/08/24	1	255.00	0	0.00	254.50	1	1,529	0.07%
2020/08/21	0	0.00	1	250.00	252.00	-1	1,530	-0.07%
2020/08/20	2	243.25	0	0.00	244.00	2	1,565	0.13%
2020/08/19	1	259.00	2	267.50	259.50	-1	1,573	-0.06%
2020/08/18	2	259.75	0	0.00	261.50	2	1,568	0.13%
2020/08/17	6	263.33	11	261.68	269.00	-5	1,561	-0.32%
2020/08/13	4	250.00	2	255.00	248.00	2	1,491	0.13%
2020/08/11	0	0.00	1	248.00	247.00	-1	1,481	-0.07%
2020/08/10	4	249.88	2	250.00	249.00	2	1,488	0.13%
2020/08/07	0	0.00	3	254.83	250.50	-3	1,502	-0.20%
2020/08/06	1	249.50	2	248.25	246.50	-1	1,498	-0.07%
2020/08/05	1	247.00	0	0.00	248.00	1	1,537	0.07%
2020/08/03	2	253.50	1	260.00	250.50	1	1,563	0.06%
2020/07/31	1	249.00	1	252.50	252.50	0	1,595	0.00%
2020/07/29	3	255.17	2	255.50	258.50	1	1,608	0.06%
2020/07/28	2	255.75	2	257.75	250.00	0	1,612	0.00%
2020/07/27	1	256.50	0	0.00	254.50	1	1,623	0.06%
2020/07/24	1	258.00	0	0.00	256.00	1	1,637	0.06%
2020/07/22	1	265.50	0	0.00	261.50	1	1,708	0.06%
2020/07/21	1	264.00	1	265.00	264.00	0	1,737	0.00%
2020/07/20	1	257.00	0	0.00	257.00	1	1,776	0.06%
2020/07/17	7	260.21	7	262.14	259.00	0	1,805	0.00%
2020/07/16	7	263.86	4	265.50	262.50	3	1,810	0.17%
2020/07/15	32	280.41	37	279.58	266.00	-5	1,803	-0.28%
2020/07/14	1	263.50	0	0.00	262.50	1	1,720	0.06%
2020/07/13	3	268.67	3	276.33	264.50	0	1,744	0.00%
2020/07/10	2	261.75	0	0.00	260.00	2	1,763	0.11%
2020/07/09	1	272.50	0	0.00	268.50	1	1,877	0.05%
2020/07/08	3	272.33	4	275.88	268.00	-1	2,039	-0.05%
2020/07/07	1	270.00	3	270.00	264.50	-2	2,099	-0.10%
2020/07/06	3	275.67	2	279.50	277.00	1	2,086	0.05%
2020/07/02	4	268.75	3	268.33	267.00	1	2,084	0.05%
2020/07/01	1	267.50	1	264.00	263.50	0	2,088	0.00%
2020/06/30	1	264.00	0	0.00	264.00	1	2,107	0.05%
2020/06/29	1	262.00	0	0.00	269.00	1	2,144	0.05%
2020/06/24	22	277.00	21	274.95	269.00	1	2,160	0.05%
2020/06/23	1	278.00	0	0.00	267.00	1	2,146	0.05%
2020/06/22	7	271.29	9	272.50	270.00	-2	2,135	-0.09%
2020/06/19	65	265.10	67	266.51	277.50	-2	2,112	-0.09%
2020/06/17	1	249.50	0	0.00	249.00	1	2,134	0.05%
2020/06/16	2	247.25	0	0.00	252.00	2	2,210	0.09%
2020/06/15	1	244.00	1	247.00	244.00	0	2,409	0.00%
2020/06/12	6	246.92	5	245.60	252.00	1	2,459	0.04%
2020/06/10	1	253.00	1	252.50	253.50	0	2,543	0.00%
2020/06/04	47	261.52	49	261.58	261.00	-2	2,605	-0.08%
2020/06/03	109	258.74	110	260.02	258.00	-1	2,600	-0.04%	大買/大賣/
2020/06/02	1	253.00	4	260.00	251.50	-3	2,583	-0.12%
2020/06/01	2	251.50	4	251.50	250.50	-2	2,544	-0.08%
2020/05/29	2	244.75	2	247.00	247.00	0	2,538	0.00%
2020/05/27	5	244.00	7	242.71	240.00	-2	2,533	-0.08%
2020/05/26	2	242.25	4	244.00	244.50	-2	2,521	-0.08%
2020/05/22	1	238.00	1	237.00	232.00	0	2,520	0.00%
2020/05/21	3	243.50	1	236.00	238.00	2	2,519	0.08%
2020/05/18	1	242.00	4	235.63	242.00	-3	2,529	-0.12%
2020/05/15	1	243.00	0	0.00	238.50	1	2,530	0.04%
2020/05/14	3	245.33	2	240.74	238.00	1	2,529	0.04%
2020/05/13	2	254.25	1	251.00	251.00	1	2,531	0.04%
2020/05/12	16	261.34	27	260.81	256.50	-11	2,568	-0.43%
2020/05/11	13	259.00	13	259.65	256.50	0	2,555	0.00%
2020/05/08	8	256.00	8	255.00	257.00	0	2,568	0.00%
2020/05/07	26	257.63	13	259.27	254.50	13	2,562	0.51%
2020/05/06	1	250.00	1	249.00	249.00	0	2,521	0.00%
2020/05/05	0	0.00	1	250.50	249.00	-1	2,542	-0.04%
2020/04/30	6	252.33	4	253.88	250.50	2	2,559	0.08%
2020/04/29	2	251.00	1	250.50	250.00	1	2,578	0.04%
2020/04/28	9	257.39	9	256.78	249.50	0	2,589	0.00%
2020/04/27	1	247.00	1	249.00	247.00	0	2,539	0.00%
2020/04/24	4	248.62	3	249.17	246.50	1	2,536	0.04%
2020/04/23	6	248.25	6	248.25	246.00	0	2,517	0.00%
2020/04/22	2	240.25	1	245.00	236.50	1	2,477	0.04%
2020/04/21	3	248.33	3	250.00	236.50	0	2,489	0.00%
2020/04/17	6	257.33	6	259.00	248.00	0	2,480	0.00%
2020/04/16	0	0.00	2	254.25	259.00	-2	2,475	-0.08%
2020/04/15	11	258.23	10	258.45	257.00	1	2,467	0.04%
2020/04/14	25	260.90	24	261.35	257.00	1	2,451	0.04%
2020/04/13	59	253.64	63	254.14	254.00	-4	2,399	-0.17%
2020/04/10	23	238.04	22	237.14	238.50	1	2,259	0.04%
2020/04/09	2	219.00	1	217.50	217.00	1	2,237	0.04%
2020/04/07	2	231.00	3	230.33	225.00	-1	2,287	-0.04%
2020/04/06	5	229.30	5	227.70	228.00	0	2,317	0.00%
2020/04/01	4	227.13	1	228.00	225.00	3	2,417	0.12%
2020/03/31	1	228.50	1	227.00	231.50	0	2,576	0.00%
2020/03/30	3	218.00	4	220.38	225.00	-1	2,632	-0.04%
2020/03/27	2	223.75	1	233.50	216.50	1	2,658	0.04%
2020/03/26	1	219.00	1	224.00	228.50	0	2,769	0.00%
2020/03/25	12	230.13	14	228.89	220.00	-2	2,803	-0.07%
2020/03/24	7	228.36	5	227.20	225.00	2	2,801	0.07%
2020/03/20	7	220.50	7	218.64	213.50	0	3,124	0.00%
2020/03/19	9	201.67	10	195.03	207.50	-1	3,145	-0.03%
2020/03/18	5	177.50	6	180.08	189.00	-1	2,949	-0.03%
2020/03/17	2	164.25	1	169.00	172.00	1	2,895	0.03%
2020/03/16	3	174.67	4	180.88	168.00	-1	2,841	-0.04%
2020/03/13	1	175.50	3	178.33	186.00	-2	2,825	-0.07%
2020/03/12	5	199.90	1	202.50	195.00	4	2,807	0.14%
2020/03/11	3	218.67	5	218.30	212.50	-2	2,792	-0.07%
2020/03/09	4	225.50	4	226.88	215.50	0	2,789	0.00%
2020/03/06	1	230.00	1	230.00	230.50	0	2,784	0.00%
2020/03/05	4	233.63	4	235.75	230.50	0	2,788	0.00%
2020/03/04	1	230.50	0	0.00	228.50	1	2,798	0.04%
2020/03/03	1	232.00	4	234.63	233.50	-3	2,801	-0.11%
2020/03/02	2	228.75	1	230.00	225.00	1	2,799	0.04%
2020/02/27	2	228.50	1	241.00	227.00	1	2,825	0.04%
2020/02/26	6	240.50	5	241.50	240.00	1	2,876	0.03%
2020/02/25	0	0.00	1	240.00	236.00	-1	2,838	-0.04%
2020/02/20	2	242.25	6	241.92	242.00	-4	2,867	-0.14%
2020/02/18	0	0.00	1	237.50	240.00	-1	2,902	-0.03%
2020/02/14	2	241.00	0	0.00	242.00	2	2,913	0.07%
2020/02/13	6	244.33	5	245.80	240.00	1	2,907	0.03%
2020/02/11	6	229.50	7	230.29	230.00	-1	2,893	-0.03%
2020/02/10	1	218.50	2	221.25	219.50	-1	2,894	-0.03%
2020/02/07	1	219.00	1	220.50	217.50	0	2,903	0.00%
2020/02/06	2	226.25	1	228.50	227.00	1	2,910	0.03%
2020/02/03	1	210.00	7	207.79	217.00	-6	2,958	-0.20%
2020/01/31	0	0.00	1	206.50	209.00	-1	2,941	-0.03%
2020/01/30	1	218.00	0	0.00	214.50	1	2,976	0.03%
2020/01/20	3	238.33	1	240.00	238.00	2	2,990	0.07%
2020/01/17	3	240.50	1	244.00	242.50	2	3,001	0.07%
2020/01/15	6	243.00	2	245.25	239.00	4	3,007	0.13%
2020/01/14	1	247.50	0	0.00	247.50	1	2,968	0.03%
2020/01/13	2	251.00	2	252.50	250.50	0	2,946	0.00%
2020/01/10	5	249.00	4	249.50	245.00	1	2,930	0.03%
2020/01/09	2	252.75	4	252.88	255.00	-2	2,907	-0.07%
2020/01/08	6	254.00	2	253.75	249.00	4	2,894	0.14%
2020/01/07	8	261.06	6	263.25	259.00	2	2,880	0.07%
2020/01/06	2	280.75	3	277.50	275.00	-1	2,818	-0.04%
2020/01/03	9	284.99	11	285.95	281.50	-2	2,806	-0.07%
2020/01/02	6	286.92	4	288.38	283.00	2	2,771	0.07%
2019/12/31	2	287.75	1	290.50	284.00	1	2,791	0.04%
2019/12/30	16	292.34	14	292.36	290.00	2	2,781	0.07%
2019/12/27	51	291.72	40	293.91	285.50	11	2,760	0.40%
2019/12/26	44	282.18	50	282.87	295.00	-6	2,651	-0.23%
2019/12/25	15	266.47	19	266.85	271.00	-4	2,492	-0.16%
2019/12/24	5	257.00	3	256.50	262.00	2	2,453	0.08%
2019/12/23	29	263.33	30	264.85	256.00	-1	2,410	-0.04%
2019/12/20	33	254.21	36	253.79	255.00	-3	2,291	-0.13%
2019/12/19	23	251.57	34	252.65	251.50	-11	2,233	-0.49%
2019/12/18	13	255.50	0	0.00	255.00	13	2,213	0.59%
2019/12/17	41	249.04	58	248.86	253.50	-17	2,194	-0.77%
2019/12/16	61	231.98	62	231.62	237.50	-1	1,883	-0.05%
2019/12/13	0	0.00	1	216.00	216.00	-1	1,837	-0.05%
2019/12/12	1	214.50	0	0.00	213.00	1	1,945	0.05%
2019/12/11	1	212.50	1	212.00	213.00	0	1,955	0.00%
2019/12/10	6	214.33	2	213.25	212.00	4	1,976	0.20%
2019/12/09	2	218.25	4	218.88	218.50	-2	1,987	-0.10%
2019/12/06	0	0.00	1	218.50	216.50	-1	1,999	-0.05%
2019/12/05	2	218.25	2	217.25	215.50	0	2,015	0.00%
2019/12/04	22	216.50	23	216.28	216.00	-1	2,054	-0.05%
2019/12/03	3	214.67	4	215.13	214.00	-1	2,070	-0.05%
2019/12/02	1	212.00	3	213.00	212.00	-2	2,117	-0.09%
2019/11/29	0	0.00	1	213.50	212.50	-1	2,142	-0.05%
2019/11/28	3	214.67	3	214.67	214.50	0	2,162	0.00%
2019/11/27	2	213.50	1	213.50	214.00	1	2,291	0.04%
2019/11/26	5	214.10	0	0.00	213.00	5	2,368	0.21%
2019/11/25	10	212.85	25	213.92	214.00	-15	2,387	-0.63%
2019/11/22	1	201.00	2	200.50	202.00	-1	2,343	-0.04%
2019/11/21	2	197.00	7	198.43	200.00	-5	2,374	-0.21%
2019/11/20	5	198.50	12	196.83	194.50	-7	2,422	-0.29%
2019/11/19	4	203.25	4	201.63	203.50	0	2,428	0.00%
2019/11/18	0	0.00	4	203.13	201.50	-4	2,483	-0.16%
2019/11/15	1	205.50	2	201.25	202.00	-1	2,520	-0.04%
2019/11/14	2	203.00	0	0.00	203.00	2	2,510	0.08%
2019/11/13	3	209.83	0	0.00	212.50	3	2,564	0.12%
2019/11/12	3	205.33	4	207.88	210.50	-1	2,642	-0.04%
2019/11/11	13	206.15	2	206.75	201.50	11	2,754	0.40%
2019/11/08	1	211.50	1	214.00	215.00	0	2,810	0.00%
2019/11/07	7	211.79	8	210.19	208.00	-1	2,864	-0.03%
2019/11/06	3	218.83	2	220.25	215.00	1	2,942	0.03%
2019/11/05	4	219.25	3	219.83	219.50	1	3,026	0.03%
2019/11/04	7	220.57	14	220.25	217.50	-7	3,095	-0.23%
2019/11/01	13	216.31	9	215.67	218.50	4	3,118	0.13%
2019/10/31	9	207.33	2	211.75	205.50	7	3,106	0.23%
2019/10/30	15	214.53	4	213.88	213.50	11	3,123	0.35%
2019/10/29	6	216.58	3	214.17	213.50	3	3,143	0.10%
2019/10/28	5	227.10	1	228.00	222.50	4	3,119	0.13%
2019/10/25	3	232.50	2	234.25	228.00	1	3,135	0.03%
2019/10/24	2	230.26	0	0.00	231.00	2	3,190	0.06%
2019/10/23	3	234.67	1	237.00	231.50	2	3,233	0.06%
2019/10/22	2	238.75	1	238.00	237.00	1	3,310	0.03%
2019/10/21	1	239.50	1	239.00	239.50	0	3,377	0.00%
2019/10/18	2	243.25	1	242.00	238.50	1	3,470	0.03%
2019/10/17	4	242.00	4	242.50	243.00	0	3,570	0.00%
2019/10/16	1	246.50	2	242.25	241.50	-1	3,611	-0.03%
2019/10/15	2	241.25	3	242.33	241.50	-1	3,636	-0.03%
2019/10/14	1	241.50	1	245.00	241.50	0	3,721	0.00%
2019/10/09	4	243.63	2	245.50	241.50	2	3,773	0.05%
2019/10/08	7	251.71	7	251.00	246.00	0	3,829	0.00%
2019/10/07	10	251.85	11	252.17	250.00	-1	3,843	-0.03%
2019/10/04	2	241.00	3	241.17	235.50	-1	3,846	-0.03%
2019/10/03	3	236.17	7	235.50	239.00	-4	3,841	-0.10%
2019/10/02	0	0.00	1	234.00	234.00	-1	3,823	-0.03%
2019/10/01	8	231.00	7	233.43	230.50	1	3,862	0.03%
2019/09/27	13	223.81	13	223.38	236.00	0	3,837	0.00%
2019/09/26	1	228.50	0	0.00	227.50	1	3,784	0.03%
2019/09/25	6	232.42	5	233.50	232.00	1	3,785	0.03%
2019/09/24	1	239.00	0	0.00	234.50	1	3,813	0.03%
2019/09/23	6	238.92	6	239.58	236.50	0	3,814	0.00%
2019/09/20	1	232.00	2	239.00	240.00	-1	3,808	-0.03%
2019/09/19	1	232.00	1	233.00	234.50	0	3,773	0.00%
2019/09/18	19	230.60	22	231.34	230.00	-3	3,856	-0.08%
2019/09/17	23	235.76	17	240.26	230.00	6	3,816	0.16%
2019/09/16	1	248.00	2	249.25	248.00	-1	3,720	-0.03%
2019/09/12	10	249.75	8	250.44	248.00	2	3,738	0.05%
2019/09/11	8	248.13	9	248.44	251.00	-1	3,750	-0.03%
2019/09/10	4	247.63	4	250.00	246.50	0	3,730	0.00%
2019/09/09	6	250.08	4	252.75	251.00	2	3,713	0.05%
2019/09/06	1	251.00	4	253.13	254.00	-3	3,723	-0.08%
2019/09/05	3	246.00	2	250.25	245.00	1	3,684	0.03%
2019/09/04	4	246.75	5	249.00	247.50	-1	3,678	-0.03%
2019/09/03	3	246.17	2	249.25	247.00	1	3,688	0.03%
2019/09/02	1	243.00	1	248.50	248.00	0	3,746	0.00%
2019/08/30	13	260.38	10	264.50	252.50	3	3,716	0.08%
2019/08/29	16	263.16	20	262.63	267.50	-4	3,604	-0.11%
2019/08/28	31	259.27	34	256.47	246.00	-3	3,540	-0.08%
2019/08/27	5	252.40	4	251.38	253.00	1	3,516	0.03%
2019/08/26	15	248.90	12	250.83	247.50	3	3,536	0.08%
2019/08/23	6	249.42	11	251.55	254.00	-5	3,520	-0.14%
2019/08/22	9	250.50	7	253.00	246.50	2	3,483	0.06%
2019/08/21	8	245.81	9	244.39	253.00	-1	3,491	-0.03%
2019/08/20	15	249.60	12	252.33	245.50	3	3,466	0.09%
2019/08/19	6	250.83	6	250.92	249.50	0	3,474	0.00%
2019/08/16	16	247.41	5	250.10	249.00	11	3,483	0.32%
2019/08/15	7	249.50	11	247.32	251.00	-4	3,468	-0.12%
2019/08/14	13	260.12	10	255.45	245.00	3	3,430	0.09%
2019/08/13	14	262.93	13	263.69	263.50	1	3,338	0.03%
2019/08/12	12	279.04	16	276.09	270.00	-4	3,307	-0.12%
2019/08/08	16	265.31	16	267.31	277.00	0	3,258	0.00%
2019/08/07	11	250.36	16	249.35	255.00	-5	3,192	-0.16%
2019/08/06	23	231.64	23	232.59	236.50	0	3,102	0.00%
2019/08/05	14	231.89	16	233.41	241.00	-2	3,035	-0.07%
2019/08/02	6	239.83	10	241.40	237.00	-4	3,016	-0.13%
2019/08/01	9	241.78	5	243.60	239.00	4	3,007	0.13%
2019/07/31	1	241.50	3	243.83	246.00	-2	2,991	-0.07%
2019/07/30	2	237.00	4	240.88	236.00	-2	2,983	-0.07%
2019/07/29	3	244.17	4	245.75	238.00	-1	2,981	-0.03%
2019/07/26	13	242.19	12	244.25	236.50	1	2,995	0.03%
2019/07/25	12	240.04	11	235.27	236.50	1	2,999	0.03%
2019/07/24	10	245.05	8	242.88	250.50	2	3,037	0.07%
2019/07/23	3	233.83	5	236.20	229.00	-2	3,029	-0.07%
2019/07/22	17	231.94	12	229.79	239.50	5	2,985	0.17%
2019/07/19	19	213.68	20	213.38	221.00	-1	2,958	-0.03%
2019/07/18	18	206.17	18	206.44	205.50	0	2,915	0.00%
2019/07/17	3	200.33	3	200.33	204.00	0	2,891	0.00%
2019/07/16	5	196.60	16	200.16	203.50	-11	2,865	-0.38%
2019/07/15	1	188.50	18	187.28	193.00	-17	2,824	-0.60%
2019/07/12	15	179.43	2	183.75	181.50	13	2,863	0.45%
2019/07/11	2	176.50	2	176.25	179.00	0	2,921	0.00%
2019/07/10	1	173.50	2	173.51	175.00	-1	2,984	-0.03%
2019/07/09	2	164.75	3	164.50	163.50	-1	2,979	-0.03%
2019/07/08	2	165.75	1	166.50	167.00	1	2,990	0.03%
2019/07/05	2	171.00	2	174.75	170.00	0	2,972	0.00%
2019/07/04	1	169.00	0	0.00	169.00	1	2,943	0.03%
2019/07/03	1	169.00	1	171.50	169.00	0	2,976	0.00%
2019/07/02	1	172.00	1	172.00	173.00	0	2,986	0.00%
2019/07/01	3	171.17	2	174.25	171.00	1	2,972	0.03%
2019/06/26	3	168.33	2	168.25	169.00	1	2,929	0.03%
2019/06/25	2	174.00	2	171.50	171.50	0	2,901	0.00%
2019/06/21	1	164.50	1	165.00	166.00	0	2,786	0.00%
2019/06/20	4	169.50	2	171.25	167.00	2	2,766	0.07%
2019/06/19	1	169.00	1	169.00	169.00	0	2,743	0.00%
2019/06/18	6	166.75	9	164.61	163.00	-3	2,708	-0.11%
2019/06/14	3	166.50	2	167.25	162.00	1	2,751	0.04%
2019/06/13	3	164.00	2	165.00	166.50	1	2,718	0.04%
2019/06/12	4	165.00	4	165.25	166.00	0	2,716	0.00%
2019/06/11	2	167.75	3	170.00	165.00	-1	2,705	-0.04%
2019/06/10	55	164.69	53	164.71	170.00	2	2,651	0.08%
2019/06/06	2	157.50	3	157.50	158.50	-1	2,562	-0.04%
2019/06/05	2	160.75	2	161.25	157.50	0	2,558	0.00%
2019/06/04	1	160.00	2	160.75	157.50	-1	2,558	-0.04%
2019/06/03	5	160.60	5	160.90	159.00	0	2,584	0.00%
2019/05/31	26	154.21	25	154.78	160.00	1	2,601	0.04%
2019/05/30	27	151.26	28	152.00	151.00	-1	2,560	-0.04%
2019/05/29	3	149.00	3	150.17	150.00	0	2,566	0.00%
2019/05/28	8	149.13	8	148.88	154.00	0	2,569	0.00%
2019/05/27	1	153.00	3	149.50	146.50	-2	2,609	-0.08%
2019/05/24	6	157.00	4	157.00	153.50	2	2,579	0.08%
2019/05/23	0	0.00	1	154.50	158.00	-1	2,535	-0.04%
2019/05/22	2	159.00	1	162.50	152.00	1	2,500	0.04%
2019/05/21	1	155.00	1	155.00	156.50	0	2,458	0.00%
2019/05/20	2	149.25	4	150.63	153.00	-2	2,413	-0.08%
2019/05/17	14	155.00	13	155.31	150.00	1	2,391	0.04%
2019/05/16	36	157.57	35	157.81	156.50	1	2,359	0.04%
2019/05/15	1	161.00	1	163.00	160.00	0	2,320	0.00%
2019/05/14	4	162.88	3	163.83	166.50	1	2,305	0.04%
2019/05/13	4	162.50	4	162.38	162.50	0	2,322	0.00%
2019/05/10	2	163.50	3	164.67	161.50	-1	2,367	-0.04%
2019/05/09	4	166.88	4	169.13	166.00	0	2,400	0.00%
2019/05/08	4	170.25	4	172.63	175.00	0	2,380	0.00%
2019/05/07	13	178.04	11	177.82	172.00	2	2,354	0.08%
2019/05/06	3	174.17	6	174.67	172.50	-3	2,339	-0.13%
2019/05/03	2	180.25	3	177.83	181.00	-1	2,326	-0.04%
2019/05/02	3	174.67	2	173.00	180.50	1	2,293	0.04%
2019/04/30	5	170.20	4	169.50	173.00	1	2,239	0.04%
2019/04/29	4	166.38	5	167.20	164.00	-1	2,170	-0.05%
2019/04/26	0	165.50	0	0.00	165.00	0	2,098	0.00%
2019/04/25	4	172.88	2	175.50	168.00	2	2,095	0.10%
2019/04/24	5	176.20	7	177.21	180.00	-2	2,076	-0.10%
2019/04/23	1	173.00	0	0.00	164.00	1	2,047	0.05%
2019/04/22	0	0.00	1	174.00	172.00	-1	2,086	-0.05%
2019/04/19	16	181.13	9	180.56	172.00	7	2,224	0.31%
2019/04/18	3	177.00	3	172.67	172.50	0	2,312	0.00%
2019/04/17	5	166.80	7	168.21	167.00	-2	2,315	-0.09%
2019/04/16	21	155.98	30	154.57	155.50	-9	2,259	-0.40%
2019/04/15	14	153.14	9	151.07	155.50	5	2,178	0.23%
2019/04/12	2	144.75	2	144.00	141.50	0	2,134	0.00%
2019/04/11	1	139.50	1	140.50	139.50	0	2,151	0.00%
2019/04/10	5	142.50	5	138.90	141.50	0	2,183	0.00%
2019/04/09	0	0.00	1	138.09	141.00	-1	2,191	-0.05%
2019/04/08	1	135.50	1	136.00	134.00	0	2,203	0.00%
2019/04/03	0	0.00	1	133.00	131.50	-1	2,237	-0.04%
2019/04/02	1	131.00	4	131.88	131.00	-3	2,315	-0.13%
2019/03/27	0	0.00	1	129.00	125.50	-1	2,576	-0.04%
2019/03/22	1	126.00	1	126.50	127.00	0	2,620	0.00%
2019/03/21	1	126.50	1	127.00	126.50	0	2,613	0.00%
2019/03/20	1	127.96	1	126.50	126.50	0	2,612	0.00%
2019/03/19	1	125.50	2	129.50	125.50	-1	2,601	-0.04%
2019/03/15	1	125.00	0	0.00	126.50	1	2,537	0.04%
2019/03/13	33	121.80	33	121.06	125.00	0	2,512	0.00%
2019/03/12	0.1	124.00	0	0.00	123.00	0.1	2,490	0.00%
2019/03/08	110	122.77	65	123.22	126.00	45	2,476	1.82%	大買/
2019/03/07	32	129.75	72	128.29	123.00	-40	2,450	-1.63%
2019/03/06	4	137.38	3	137.33	135.00	1	2,395	0.04%
2019/02/27	2	136.50	0	0.00	136.50	2	2,300	0.09%
2019/02/26	49	150.00	48	149.09	140.50	1	2,279	0.04%
2019/02/25	0	0.00	1	141.00	141.50	-1	2,195	-0.05%
2019/02/22	3	143.33	1	143.50	143.50	2	2,184	0.09%
2019/02/21	0	0.00	1	143.00	142.00	-1	2,174	-0.05%
2019/02/20	1	144.50	1	145.50	144.00	0	2,179	0.00%
2019/02/19	0	0.00	1	142.00	141.50	-1	2,166	-0.05%
2019/02/18	1	143.50	0	0.00	145.00	1	2,187	0.05%
2019/02/15	5	141.80	6	140.67	140.50	-1	2,179	-0.05%
2019/02/14	1	145.00	11	143.91	142.50	-10	2,176	-0.46%
2019/02/13	14	146.04	6	147.17	146.50	8	2,186	0.37%
2019/02/12	1	145.50	10	146.45	144.50	-9	2,156	-0.42%
2019/02/11	4	147.75	12	147.46	147.00	-8	2,122	-0.38%
2019/01/30	5	142.80	14	140.25	140.00	-9	2,053	-0.44%
2019/01/28	6	136.00	1	136.50	136.00	5	1,977	0.25%
2019/01/25	0	0.00	1	139.00	137.00	-1	1,972	-0.05%
2019/01/24	32	136.73	8	137.63	136.00	24	1,965	1.22%
2019/01/23	3	136.00	3	135.50	135.00	0	1,943	0.00%
2019/01/21	8	135.88	1	136.50	137.50	7	1,899	0.37%
2019/01/18	2	142.00	1	140.50	141.50	1	1,912	0.05%
2019/01/17	1	142.50	2	142.75	140.00	-1	1,901	-0.05%
2019/01/16	5	141.30	122	140.26	143.00	-117	1,869	-6.26%	大賣/鉅額交易
2019/01/15	2	143.50	40	145.23	145.50	-38	1,817	-2.09%
2019/01/14	94	143.85	4	143.25	145.00	90	1,779	5.06%
2019/01/11	15	145.17	56	145.21	149.50	-41	1,721	-2.38%
2019/01/10	128	143.47	66	141.52	139.00	62	1,569	3.95%	大買/
2019/01/09	61	148.33	55	148.75	144.50	6	1,421	0.42%
2019/01/08	26	142.06	24	142.40	147.00	2	1,316	0.15%
2019/01/07	3	135.00	3	138.00	134.00	0	1,240	0.00%
2019/01/04	23	134.76	11	135.09	136.00	12	1,221	0.98%
2019/01/03	30	134.27	13	133.04	134.00	17	1,218	1.39%
2019/01/02	4	134.25	4	134.13	131.00	0	1,189	0.00%
2018/12/28	3	138.67	3	138.17	138.00	0	1,166	0.00%
2018/12/27	5	140.70	3	137.00	135.50	2	1,162	0.17%
2018/12/26	0	0.00	1	147.00	138.00	-1	1,134	-0.09%
2018/12/25	5	144.40	4	145.38	140.00	1	1,169	0.09%
2018/12/24	13	135.19	12	134.88	138.50	1	1,089	0.09%
2018/12/22	10	131.95	11	131.23	131.00	-1	1,034	-0.10%
2018/12/21	12	125.88	9	126.83	124.00	3	975	0.31%
2018/12/20	5	119.50	12	121.29	125.00	-7	896	-0.78%
2018/12/19	6	116.00	3	117.67	114.00	3	824	0.36%
2018/12/18	0	0.00	2	109.29	112.50	-2	789	-0.26%
2018/12/17	0	0.00	0	102.00	102.50	0	779	0.00%
2018/12/13	1	99.80	0	0.00	100.00	1	797	0.13%
2018/11/23	0	92.60	0	0.00	92.30	0	826	0.00%
2018/11/22	0	98.70	0	0.00	99.20	0	810	0.00%
2018/11/21	1	103.00	0	0.00	104.50	1	801	0.12%
2018/11/15	2	105.50	0	0.00	105.50	2	781	0.26%
2018/11/13	2	105.75	0	0.00	106.00	2	745	0.27%
2018/11/12	1	105.50	0	0.00	105.50	1	732	0.14%
2018/11/08	1	103.50	0	0.00	103.50	1	709	0.14%
2018/11/05	2	104.00	0	0.00	103.50	2	732	0.27%
2018/10/26	7	104.00	8	104.00	104.00	-1	734	-0.14%
2018/10/11	0	0.00	1	106.00	106.50	-1	953	-0.10%
2018/10/09	0	0.00	1	106.50	106.50	-1	914	-0.11%
2018/10/08	0	0.00	1	105.50	105.50	-1	895	-0.11%
2018/10/05	0	0.00	1	105.00	105.00	-1	877	-0.11%
2018/10/04	0	0.00	7	104.50	104.50	-7	844	-0.83%
2018/10/03	1	105.00	3.1	104.83	105.00	-2.1	816	-0.25%
2018/09/27	0	0.00	1	83.00	83.20	-1	682	-0.15%
2018/09/21	0.1	84.70	0	0.00	84.50	0.1	672	0.01%
2018/09/18	1	89.00	0	0.00	88.30	1	644	0.16%
2018/09/14	1	92.20	0	0.00	92.00	1	640	0.16%
2018/09/07	1	97.70	0	0.00	96.80	1	643	0.16%
2018/09/06	3	96.67	0	0.00	98.70	3	641	0.47%
2018/08/16	0	0.00	1	96.20	95.20	-1	725	-0.14%
2018/08/15	0	93.60	1	92.30	93.50	-1	720	-0.14%
2018/08/14	0	0.00	2	92.70	95.00	-2	720	-0.28%
2018/08/13	1	91.50	1	91.10	91.00	0	720	0.00%
2018/08/10	2	95.00	1	96.50	95.10	1	707	0.14%
2018/08/09	1	98.80	0	0.00	98.80	1	696	0.14%
2018/08/03	2	101.75	5	100.40	102.00	-3	711	-0.42%
2018/08/02	2	98.55	3	98.67	99.00	-1	698	-0.14%
2018/08/01	0	0.00	3	101.83	101.00	-3	685	-0.44%
2018/07/31	32	104.24	31	103.69	98.60	1	665	0.15%
2018/07/26	6	102.67	7	103.43	103.00	-1	593	-0.17%
2018/07/25	8	100.86	6	101.22	100.50	2	557	0.36%
2018/07/23	1	91.40	1	93.70	91.00	0	472	0.00%
2018/07/20	25	97.78	25	97.68	97.80	0	434	0.00%
2018/07/19	2	90.25	1	90.00	90.10	1	365	0.27%
2018/07/18	0	0.00	1	86.70	85.80	-1	358	-0.28%
2018/06/20	0	0.00	1	88.80	87.80	-1	339	-0.29%
2018/06/08	0	0.00	3	88.40	88.20	-3	331	-0.91%
2018/06/07	3	87.37	0	0.00	89.30	3	322	0.93%
2018/06/06	3	85.77	1	87.00	86.50	2	310	0.64%
2018/06/01	2	81.55	0	0.00	81.60	2	292	0.68%
2018/05/31	10	79.80	0	0.00	80.10	10	267	3.73%
2018/05/28	0	0.00	2	74.75	74.20	-2	248	-0.81%
2018/05/23	1	72.00	0	0.00	72.50	1	244	0.41%
2018/05/22	0	0.00	3	72.10	71.40	-3	241	-1.24%
2018/05/21	0	0.00	1	72.90	73.00	-1	240	-0.42%
2018/05/17	5	70.56	2	69.90	70.80	3	243	1.23%
2018/05/16	2	68.90	2	69.60	68.80	0	239	0.00%
2018/05/15	2	68.15	1	67.90	67.70	1	239	0.42%
2018/05/14	2	70.65	3	70.90	70.90	-1	242	-0.41%
2018/05/11	2	73.00	15	72.30	72.30	-13	240	-5.40%
2018/05/10	1	77.40	0	0.00	76.80	1	227	0.44%
2018/04/30	1	75.30	0	0.00	76.50	1	360	0.28%
2018/04/27	3	75.30	0	0.00	75.20	3	368	0.81%
2018/04/25	0	0.00	1	76.40	77.80	-1	373	-0.27%
2018/04/24	1	77.60	3	76.90	76.30	-2	377	-0.53%
2018/04/23	0	0.00	1	80.40	80.00	-1	370	-0.27%
2018/04/13	1	88.10	1	89.90	87.80	0	367	0.00%
2018/04/09	1	90.10	3	90.50	89.60	-2	386	-0.52%
2018/03/27	1	91.30	0	0.00	91.20	1	421	0.24%
2018/03/16	0	0.00	1	94.20	93.60	-1	439	-0.23%
2018/03/14	0	0.00	3	92.90	94.30	-3	435	-0.69%
2018/03/12	1	92.70	0	0.00	92.80	1	435	0.23%
2018/03/09	1	92.60	0	0.00	92.50	1	437	0.23%
2018/03/01	2	96.80	1	95.50	95.50	1	452	0.22%
2018/02/23	2	93.50	0	0.00	93.20	2	452	0.44%
2018/02/09	0	0.00	1	87.80	91.50	-1	457	-0.22%
2018/02/06	0	0.00	6	91.52	92.80	-6	448	-1.34%
2018/01/30	1	101.00	4	99.30	98.60	-3	454	-0.66%
2018/01/25	2	104.25	3	103.83	103.00	-1	514	-0.19%
2018/01/24	1	102.00	1	102.00	101.00	0	475	0.00%
2018/01/18	1	95.90	0	0.00	95.00	1	422	0.24%
2018/01/09	0	0.00	1	97.60	96.60	-1	445	-0.22%
2018/01/08	0	0.00	1	98.10	98.30	-1	444	-0.22%
2018/01/05	0	0.00	2	100.50	100.50	-2	446	-0.45%
2018/01/04	1	101.00	3	100.03	100.50	-2	445	-0.45%
2018/01/03	0	0.00	1	99.00	98.70	-1	457	-0.22%
2018/01/02	3	99.93	1	99.80	99.00	2	462	0.43%