詠昇 (6418)-富邦-台南券商分點個股進出

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)

可現股當沖

股價
22.65
漲跌
▲0.40
漲幅
+1.80%
成交量
101張
產業
上櫃電子零組件類股
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠昇 (6418)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	22.80	21.90	-1	188	-0.53%
2024/04/12	2	23.10	0	0.00	23.10	2	206	0.97%
2024/04/09	1	23.20	0	0.00	23.20	1	218	0.46%
2024/04/02	0	0.00	5	22.45	22.40	-5	215	-2.32%
2024/03/27	5	22.10	0	0.00	22.05	5	226	2.21%
2024/03/22	1	22.10	0	0.00	22.05	1	244	0.41%
2024/03/07	2	22.75	0	0.00	22.55	2	313	0.64%
2024/02/26	0	0.00	1	24.55	24.55	-1	332	-0.30%
2024/02/22	1	24.05	0	0.00	24.10	1	455	0.22%
2024/02/21	0	0.00	2	24.10	24.10	-2	520	-0.38%
2024/02/19	1	24.30	0	0.00	24.30	1	528	0.19%
2024/02/15	3	23.10	0	0.00	23.60	3	531	0.56%
2024/01/18	0	0.00	0.1	22.90	23.05	-0.1	852	-0.01%
2024/01/05	15	24.62	15	24.25	24.00	0	888	0.00%
2023/12/20	0	0.00	1	24.95	25.20	-1	1,386	-0.07%
2023/12/19	0.1	24.35	0	0.00	24.35	0.1	1,432	0.01%
2023/12/18	1	24.40	0	0.00	24.35	1	1,429	0.07%
2023/12/14	0	0.00	1	24.60	24.50	-1	1,440	-0.07%
2023/12/13	0	0.00	29	25.09	24.85	-29	1,441	-2.01%
2023/12/11	0	0.00	10	25.70	25.65	-10	1,435	-0.70%
2023/12/08	10	25.30	0	0.00	25.80	10	1,445	0.69%
2023/12/07	30	26.35	0	0.00	25.95	30	1,439	2.08%
2023/12/01	0	0.00	8	26.60	26.50	-8	1,508	-0.53%
2023/11/30	0	0.00	5	26.48	26.45	-5	1,570	-0.32%
2023/11/29	0	0.00	1	26.60	26.50	-1	1,667	-0.06%
2023/11/28	10	26.10	4	26.10	26.20	6	1,691	0.35%
2023/11/22	5	29.12	1	29.60	26.60	4	1,883	0.21%
2023/11/21	5	26.88	0	0.00	27.50	5	1,844	0.27%
2023/11/20	0	0.00	2	27.10	27.35	-2	1,893	-0.11%
2023/11/16	1	25.95	0	0.00	25.95	1	1,918	0.05%
2023/11/13	0	0.00	0.4	25.55	26.00	-0.4	2,048	-0.02%
2023/11/10	0	0.00	0.1	25.20	25.15	-0.1	2,090	-0.01%
2023/11/01	220	28.90	222	28.35	25.20	-2	2,357	-0.08%	大買/大賣/
2023/10/30	1	26.55	0	0.00	26.00	1	2,211	0.05%
2023/10/27	1	26.90	1	26.85	26.05	0	2,193	0.00%
2023/10/24	0	0.00	5	24.60	24.70	-5	2,103	-0.24%
2023/10/23	0	0.00	5	24.90	24.55	-5	2,098	-0.24%
2023/10/20	0	0.00	1	23.90	23.75	-1	2,085	-0.05%
2023/10/17	1	24.65	0.1	24.55	24.60	0.9	2,069	0.04%
2023/10/12	10	24.52	0	0.00	24.65	10	2,046	0.49%
2023/10/11	2.1	25.23	1	24.05	24.05	1.1	2,035	0.05%
2023/10/05	0	0.00	1	26.35	25.80	-1	1,997	-0.05%
2023/10/04	2.5	26.08	1	26.00	26.00	1.5	1,972	0.08%
2023/10/03	1	25.70	1	25.35	25.35	0	1,940	0.00%
2023/10/02	0	0.00	2	26.25	26.05	-2	1,914	-0.10%
2023/09/28	12	26.53	9	26.29	26.40	3	1,879	0.16%
2023/09/27	7	26.68	2.1	26.52	27.05	4.9	1,735	0.28%
2023/09/26	1	25.00	0	0.00	24.60	1	1,607	0.06%
2023/09/25	0	0.00	82	25.47	24.75	-82	1,582	-5.18%
2023/09/22	100.1	24.90	28	24.84	24.90	72.1	1,517	4.75%
2023/09/20	10	22.90	0	0.00	22.65	10	1,458	0.69%
2023/09/19	0	0.00	1	24.00	23.20	-1	1,449	-0.07%
2023/09/15	1	24.20	0	0.00	23.65	1	1,431	0.07%
2023/09/14	1	23.70	7	23.89	23.80	-6	1,424	-0.42%
2023/09/13	1	23.95	5	24.19	23.75	-4	1,417	-0.28%
2023/09/06	2	25.70	0	0.00	25.50	2	1,319	0.15%
2023/09/05	1	26.20	1	25.80	25.80	0	1,299	0.00%
2023/09/04	0	0.00	2	26.10	26.00	-2	1,231	-0.16%
2023/08/28	33	28.50	33	27.81	24.95	0	1,020	0.00%
2023/08/22	1	24.00	1	22.20	22.20	0	683	0.00%
2023/08/21	12	25.30	10	25.41	24.50	2	641	0.31%
2023/08/17	0	0.00	1	25.25	25.60	-1	565	-0.18%
2023/08/16	1	23.70	1	23.20	23.30	0	499	0.00%
2023/08/15	0	0.00	1	24.35	24.40	-1	452	-0.22%
2023/08/14	1	22.15	1	20.80	22.20	0	341	0.00%
2023/08/11	1	23.95	1	23.40	22.65	0	300	0.00%
2023/08/10	1	22.00	0	0.00	22.20	1	189	0.53%
2023/08/09	0	0.00	2	20.18	20.20	-2	132	-1.51%
2023/07/06	0	0.00	1	17.90	18.00	-1	208	-0.48%
2023/06/30	1	17.80	0	0.00	17.80	1	259	0.39%
2023/05/08	0	0.00	6	20.13	20.00	-6	249	-2.40%
2023/04/26	20	19.61	14	18.65	18.65	6	256	2.34%
2023/04/13	0	0.00	1	18.35	17.90	-1	194	-0.51%
2023/04/12	1	18.05	1	18.15	17.90	0	169	0.00%
2023/04/11	1	17.85	0	0.00	17.80	1	165	0.60%
2023/04/10	3	18.70	0	0.00	18.45	3	153	1.96%
2023/02/03	1	18.25	1	16.75	16.75	0	66	0.00%
2022/11/16	0	0.00	1	15.70	15.75	-1	170	-0.59%
2022/09/19	0	0.00	5	18.90	17.50	-5	314	-1.59%
2022/09/16	5	17.65	0	0.00	18.70	5	322	1.55%
2022/08/30	0	0.00	2	17.00	16.90	-2	334	-0.60%
2022/08/22	1	18.10	0	0.00	16.95	1	310	0.32%
2022/08/19	87	17.34	85	17.34	17.35	2	264	0.76%
2022/08/09	0	0.00	24	15.94	16.20	-24	260	-9.21%
2022/08/05	24	15.94	0	0.00	15.80	24	260	9.20%
2022/08/04	25	15.12	25	15.60	15.60	0	242	0.00%
2022/06/02	4	17.41	4	17.74	16.45	0	354	0.00%
2022/05/27	0	0.00	1	15.35	15.60	-1	318	-0.31%
2022/05/23	1	16.00	0	0.00	16.00	1	293	0.34%
2022/05/10	0	14.00	0	0.00	14.30	0	388	0.00%
2022/03/24	0	0.00	3	21.50	19.80	-3	374	-0.80%
2022/02/21	3	20.60	0	0.00	20.60	3	760	0.39%
2022/02/17	0	0.00	10	20.35	20.75	-10	811	-1.23%
2022/02/16	10	20.57	0	0.00	20.50	10	822	1.22%
2022/02/08	1	18.30	1	17.45	17.15	0	836	0.00%
2022/01/14	1	17.95	0	0.00	17.90	1	933	0.11%
2022/01/13	0	0.00	1	18.70	18.70	-1	949	-0.11%
2022/01/12	1	19.65	0	0.00	18.85	1	965	0.10%
2022/01/03	1	20.10	0	0.00	20.30	1	1,026	0.10%
2021/12/15	0	0.00	1	22.15	22.10	-1	946	-0.11%
2021/12/10	1	23.70	0	0.00	23.30	1	931	0.11%
2021/12/06	0	0.00	3	28.30	29.95	-3	805	-0.37%
2021/12/03	5	28.42	3	27.95	27.50	2	768	0.26%
2021/12/02	1	27.80	2	28.65	28.70	-1	742	-0.13%
2021/12/01	3	27.92	2	28.10	28.20	1	718	0.14%
2021/11/29	1	25.65	1	26.05	25.55	0	653	0.00%
2021/11/25	1	26.90	1	26.95	26.80	0	615	0.00%
2021/11/23	1	23.50	1	23.80	24.45	0	573	0.00%
2021/11/19	0	0.00	1	22.15	22.65	-1	522	-0.19%
2021/11/18	1	21.60	2	21.60	22.00	-1	506	-0.20%
2021/11/16	0	0.00	4	21.90	21.80	-4	484	-0.83%
2021/11/15	4	22.95	9	23.73	23.80	-5	442	-1.13%
2021/11/12	10	22.35	3	22.27	21.75	7	407	1.72%
2021/11/09	2	20.08	1	18.80	20.00	1	334	0.30%
2021/11/08	1	18.70	0	0.00	18.90	1	318	0.31%
2021/10/19	2	16.93	3	17.38	16.85	-1	135	-0.74%
2021/10/18	1	16.05	1	16.60	16.75	0	83	0.00%
2021/09/15	0	0.00	2	14.30	14.50	-2	52	-3.83%
2021/09/14	2	14.70	0	0.00	14.15	2	48	4.12%
2021/01/26	0	0.00	4	13.86	14.15	-4	58	-6.83%
2020/08/06	2	14.00	0	0.00	14.00	2	56	3.51%
2020/05/21	2	13.65	0	0.00	13.65	2	36	5.56%
2019/12/12	0	0.00	10	17.28	17.25	-10	80	-12.37%
2019/12/11	0	0.00	10	17.35	17.45	-10	83	-11.96%
2019/11/15	0	0.00	10	17.15	17.10	-10	195	-5.11%
2019/11/14	0	0.00	20	17.21	17.15	-20	195	-10.26%
2019/11/13	2	17.65	10	17.70	17.75	-8	193	-4.14%
2019/11/12	0	0.00	5	18.00	17.75	-5	192	-2.59%
2019/11/11	1	17.95	20	18.09	17.85	-19	191	-9.90%
2019/11/01	0	0.00	2	19.95	19.95	-2	191	-1.04%
2019/10/31	2	19.70	0	0.00	19.90	2	194	1.03%
2019/10/22	1	19.40	0	0.00	19.45	1	192	0.52%
2019/09/11	2	24.00	2	24.68	24.10	0	136	0.00%
2019/05/20	2	20.95	0	0.00	21.55	2	175	1.14%
2019/05/16	2	23.20	0	0.00	23.20	2	197	1.01%
2019/05/06	2	26.10	0	0.00	26.10	2	213	0.94%
2019/05/03	4	26.13	0	0.00	26.10	4	215	1.85%
2019/04/25	4	26.93	0	0.00	26.50	4	216	1.85%
2019/04/24	3	27.10	0	0.00	27.00	3	213	1.40%
2019/04/23	3	27.10	0	0.00	27.20	3	213	1.40%
2019/04/22	8	27.20	0	0.00	27.20	8	213	3.74%
2019/04/18	2	27.05	0	0.00	27.20	2	214	0.93%
2019/04/16	2	26.80	0	0.00	26.80	2	214	0.93%
2019/04/12	3	27.00	0	0.00	26.90	3	214	1.40%
2019/04/02	5	26.80	0	0.00	26.60	5	208	2.40%
2019/04/01	5	27.20	0	0.00	27.20	5	206	2.42%
2019/03/28	0	0.00	7	27.54	27.30	-7	205	-3.41%
2019/03/27	5	27.70	0	0.00	27.60	5	204	2.45%
2019/03/25	7	28.00	0	0.00	28.05	7	203	3.43%
2019/03/21	5	28.90	0	0.00	28.75	5	198	2.52%
2019/03/20	12	28.65	3	29.50	29.50	9	193	4.66%
2019/03/15	3	26.00	0	0.00	26.05	3	174	1.72%
2019/03/14	5	26.30	0	0.00	26.00	5	173	2.88%
2019/03/13	10	26.30	0	0.00	26.35	10	168	5.92%
2019/03/07	0	0.00	5	26.85	26.90	-5	160	-3.11%
2019/02/27	1	25.70	0	0.00	25.75	1	148	0.67%
2019/02/26	0	0.00	1	26.70	26.20	-1	144	-0.69%
2019/02/25	6	26.42	11	26.46	26.80	-5	142	-3.52%
2019/02/22	6	27.06	1	26.80	26.90	5	136	3.66%
2019/02/21	3	27.63	2	27.55	27.45	1	127	0.79%
2019/02/20	3	28.40	0	0.00	28.70	3	120	2.48%
2019/02/19	1	30.00	3	28.58	30.10	-2	102	-1.96%
2019/02/18	3	27.17	0	0.00	26.40	3	78	3.83%