• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.83%
  • 成交量
    5,584張
  • 產業
    上市 半導體類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226.1244.079243.83242.50-2.96,889-0.04%
2025/01/215241.407241.93240.50-26,882-0.03%
2025/01/206237.005237.60236.0016,8780.01%
2025/01/1746.4245.1422245.57236.5024.46,9680.35%
2025/01/166.1243.9924.4252.60254.00-18.36,890-0.27%
2025/01/154.1229.768232.13233.00-3.96,801-0.06%
2025/01/147226.217225.93224.0006,8960.00%
2025/01/13123.3238.02113235.67228.0010.37,0510.15% 大買/大賣/
2025/01/1010251.5013.3254.16253.00-3.36,975-0.05%
2025/01/0911249.2712252.71250.00-16,809-0.01%
2025/01/085240.507.1244.93250.00-2.16,730-0.03%
2025/01/077.2241.8627.2243.85240.00-206,792-0.29%
2025/01/065.1231.764230.50230.501.16,7460.02%
2025/01/038.1232.317.1234.74228.5016,8620.01%
2025/01/025.1235.392239.25229.503.16,8780.05%
2024/12/3111236.323237.00240.0086,9020.12%
2024/12/306243.254.1240.57235.001.96,9020.03%
2024/12/2712241.0014.1244.93245.50-2.16,836-0.03%
2024/12/265236.803241.50238.0026,6770.03%
2024/12/251.3237.801.1238.52236.500.26,6420.00%
2024/12/245.1240.606239.50236.50-0.96,628-0.01%
2024/12/2313.2243.583241.83243.5010.26,6610.15%
2024/12/2010228.4118.3233.68236.50-8.36,558-0.13%
2024/12/190220.0000.00225.0006,5330.00%
2024/12/1816226.161228.00224.00156,6030.23%
2024/12/1713226.084226.63224.5096,6040.14%
2024/12/1611.4236.166.2226.39228.505.26,6000.08%
2024/12/1318244.9716240.66242.0026,4780.03%
2024/12/1222262.4527258.49246.50-56,354-0.08%
2024/12/1113261.0011.3262.04258.501.86,1270.03%
2024/12/1045266.2740267.50259.5055,9940.08%
2024/12/0914.2251.7833.9258.97271.00-19.85,863-0.34%
2024/12/065.4244.1220.6247.19246.50-15.25,470-0.28%
2024/12/058231.6324.8236.69240.50-16.85,282-0.32%
2024/12/043220.8310.3224.14226.50-7.35,145-0.14%
2024/12/035.1217.883216.83215.502.15,1460.04%
2024/12/023.2216.722216.00215.501.25,1640.02%
2024/11/292.1215.711216.50216.501.15,2150.02%
2024/11/282210.753210.33211.00-15,398-0.02%
2024/11/273215.335212.40210.00-25,489-0.04%
2024/11/267218.504.1214.52215.002.95,6680.05%
2024/11/254.1226.499.2225.89224.50-5.15,715-0.09%
2024/11/223224.493221.50221.5005,7520.00%
2024/11/2115224.6315222.53220.5005,8620.00%
2024/11/204224.002223.79224.5025,8880.03%
2024/11/196.2219.983222.00225.503.25,8760.05%
2024/11/185212.204211.38208.5015,9250.02%
2024/11/1528225.533218.50217.50255,9890.42%
2024/11/1431231.7723225.59225.0086,0370.13%
2024/11/1313225.7317234.24235.00-46,050-0.07%
2024/11/129234.0010.1232.56230.00-16,078-0.02%
2024/11/116.1240.452241.25241.004.16,1380.07%
2024/11/0812242.3317243.85244.50-56,088-0.08%
2024/11/0713.6245.4716248.50239.00-2.45,882-0.04%
2024/11/066.3233.746234.50234.500.35,6890.01%
2024/11/056231.4217233.15232.50-115,661-0.19%
2024/11/0427217.5224219.38227.5035,5810.05%
2024/11/014211.503207.33212.5015,5030.02%
2024/10/3010211.808212.50209.5025,5210.04%
2024/10/298207.948211.38212.0005,4840.00%
2024/10/2810220.854.6216.17216.005.45,4380.10%
2024/10/2510227.2012.4226.88224.00-2.45,399-0.04%
2024/10/2416.3242.915238.10230.5011.35,3630.21%
2024/10/236253.425.2253.44256.000.85,2500.02%
2024/10/227.4251.3016254.13252.50-8.65,194-0.17%
2024/10/219.1254.4724.1256.75258.00-155,108-0.29%
2024/10/1819241.7419.5244.66240.50-0.54,954-0.01%
2024/10/176233.6631.1232.38239.00-25.14,786-0.52%
2024/10/163224.671224.00223.5024,7340.04%
2024/10/1525.2233.044.1230.51227.0021.14,7730.44%
2024/10/144.2231.9217235.79237.00-12.84,716-0.27%
2024/10/1113229.884228.75227.0094,6510.19%
2024/10/0918.2229.025.2226.92226.00134,7680.27%
2024/10/086.2223.1011225.86228.00-4.84,736-0.10%
2024/10/079.5225.7711223.41227.50-1.54,796-0.03%
2024/10/048213.135212.80210.5034,8560.06%
2024/10/016212.257.1214.34217.00-1.14,978-0.02%
2024/09/301208.001209.00207.0004,9560.00%
2024/09/2710.1214.824216.38209.006.14,9520.12%
2024/09/263218.832222.50216.0014,9260.02%
2024/09/2521229.245220.30219.00164,8840.33%
2024/09/247.4228.273226.50227.004.44,8070.09%
2024/09/2317242.6217244.41235.0004,7660.00%
2024/09/209238.0010239.05233.50-14,660-0.02%
2024/09/194221.885223.70229.00-14,551-0.02%
2024/09/184221.884221.75217.5004,5180.00%
2024/09/162217.002218.50218.0004,5000.00%
2024/09/137223.793.1223.27220.003.94,7110.08%
2024/09/122210.0012217.17223.50-104,942-0.20%
2024/09/114203.633203.67203.5015,0020.02%
2024/09/105213.203211.07204.0025,0380.04%
2024/09/098.1216.065217.68215.0035,1200.06%
2024/09/064.1223.023220.00219.001.15,3570.02%
2024/09/056.1221.175223.90224.001.15,4980.02%
2024/09/044217.002215.75216.5025,5050.04%
2024/09/031235.001231.50230.0005,4470.00%
2024/09/027243.714242.25237.0035,4440.05%
2024/08/3018248.5624.1250.65247.00-6.15,400-0.11%
2024/08/294242.485243.30240.00-15,266-0.02%
2024/08/2823.2242.3317.1242.37235.006.15,2130.12%
2024/08/277.1235.894239.00239.003.15,0620.06%
2024/08/267238.071232.58231.5065,0360.12%
2024/08/230221.448230.43240.50-85,077-0.16%
2024/08/229225.5511225.36219.00-25,084-0.04%
2024/08/214227.387228.86231.50-35,089-0.06%
2024/08/209231.789233.67231.5005,0760.00%
2024/08/197225.212227.25230.0055,0140.10%
2024/08/164219.388218.88218.00-45,017-0.08%
2024/08/154213.258215.25213.50-44,944-0.08%
2024/08/1410207.604212.13207.5064,8890.12%
2024/08/1321192.8122195.91202.50-14,764-0.02%
2024/08/121183.002.2185.72184.50-1.24,812-0.02%
2024/08/099188.442184.25180.0075,0020.14%
2024/08/086183.177183.43181.50-15,104-0.02%
2024/08/076178.336185.75185.5005,1170.00%
2024/08/065.2176.275.9179.56172.00-0.75,122-0.01%
2024/08/050191.0000.00191.0005,1090.00%
2024/08/028217.637219.93212.0015,1460.02%
2024/08/017.7228.625230.40226.002.75,1910.05%
2024/07/315228.302.1234.50224.0035,3990.05%
2024/07/302223.077.1230.40230.00-5.15,627-0.09%
2024/07/298228.315.1230.05218.502.95,6450.05%
2024/07/263.1223.483229.50226.000.15,7640.00%
2024/07/232.1235.453235.83230.00-0.95,840-0.02%
2024/07/223237.008237.63228.50-55,934-0.08%
2024/07/197245.008244.75241.00-15,932-0.02%
2024/07/188252.185.1254.08250.5035,8800.05%
2024/07/172259.004.1261.68258.50-2.15,824-0.04%
2024/07/165251.404250.13249.0015,7590.02%
2024/07/1516263.5313.1266.76257.502.95,7030.05%
2024/07/1212262.5810264.30259.5025,6370.04%
2024/07/1132271.3027.3271.44269.004.85,5630.09%
2024/07/103261.509.2261.42258.00-6.25,400-0.11%
2024/07/099.2250.706247.25248.003.25,3080.06%
2024/07/085258.609.1263.50254.00-4.15,197-0.08%
2024/07/0511.1256.783260.83254.508.15,0820.16%
2024/07/0400.007.1271.56275.00-7.14,958-0.14%
2024/07/032.1254.041263.01265.0014,9600.02%
2024/07/022259.5000.00255.0024,9680.04%
2024/07/013270.1700.00267.0034,9660.06%
2024/06/280.1284.001282.50276.00-0.94,990-0.02%
2024/06/2700.003270.50276.00-34,994-0.06%
2024/06/2600.001266.00262.00-15,027-0.02%
2024/06/251258.0000.00261.0015,0450.02%
2024/06/242255.501254.20256.0015,0450.02%
2024/06/212260.992.1258.67258.50-0.15,0670.00%
2024/06/2039267.2842.2268.81270.00-3.25,069-0.06%
2024/06/1912.1245.4112.1247.71245.5004,8640.00%
2024/06/189241.1711.2244.72249.50-2.24,595-0.05%
2024/06/1700.004.3227.00227.00-4.34,508-0.09%
2024/06/143205.008.1208.52206.50-5.14,554-0.11%
2024/06/139201.8314.4205.65212.00-5.44,430-0.12%
2024/06/1284192.8386.1191.83193.00-2.14,209-0.05%
2024/06/113178.512182.50176.0014,0880.02%
2024/06/062181.992183.75182.0004,1460.00%
2024/06/053.1183.022.3182.85181.000.84,1540.02%
2024/06/042.2190.341193.00182.501.24,2100.03%
2024/06/032188.003.1190.08191.00-1.14,194-0.03%
2024/05/314187.505184.50186.50-14,179-0.02%
2024/05/306.1189.213191.17184.503.14,1870.07%
2024/05/2927.1197.2425.1191.92193.5024,1770.05%
2024/05/285.1196.284.2192.41196.5014,1280.02%
2024/05/271.1186.092187.00186.00-0.94,060-0.02%
2024/05/241181.0300.00182.0014,1730.02%
2024/05/232.1183.622180.50180.500.14,2090.00%
2024/05/221189.0000.00188.0014,2830.02%
2024/05/200.1185.0000.00182.000.14,5470.00%
2024/05/173184.002.1183.96188.0014,6410.02%
2024/05/166190.428186.88183.00-24,625-0.04%
2024/05/1524.1192.5518193.17192.006.14,5390.13%
2024/05/143185.834189.63182.00-14,392-0.02%
2024/05/131171.001175.00177.0004,2910.00%
2024/05/100.1171.105.2169.55171.00-5.14,285-0.12%
2024/05/0910186.4811178.09177.50-14,344-0.02%
2024/05/0800.002181.50182.00-24,415-0.05%
2024/05/073179.501180.00182.0024,4970.04%
2024/05/067.3187.006185.33183.001.34,4570.03%
2024/05/0312.2184.1814.2191.53194.00-24,233-0.05%
2024/05/021181.000.1177.50176.500.94,0010.02%
2024/04/307.1183.965182.50182.002.14,0010.05%
2024/04/2950180.0050.1180.00179.50-0.13,8810.00%
2024/04/262.2171.8200.00164.002.23,7960.06%
2024/04/2500.002.1162.84166.50-2.13,737-0.05%
2024/04/231152.501147.50147.0003,9070.00%
2024/04/2200.002147.25144.00-24,055-0.05%
2024/04/191150.0000.00149.5014,2630.02%
2024/04/181159.5000.00156.0014,5470.02%
2024/04/171156.0000.00155.0014,7290.02%
2024/04/1600.001152.00156.00-14,788-0.02%
2024/04/1500.001158.50156.50-14,796-0.02%
2024/04/122166.001164.50164.5014,8390.02%
2024/04/111166.501167.50166.0004,8490.00%
2024/04/101173.5000.00168.0014,8420.02%
2024/04/091169.5000.00168.0014,8240.02%
2024/04/080.1171.0000.00170.000.14,8040.00%
2024/04/0200.001175.50174.00-14,780-0.02%
2024/04/011178.0000.00179.0014,7540.02%
2024/03/293.1182.152177.00176.501.14,7310.02%
2024/03/281187.0000.00185.0014,6850.02%
2024/03/270.1190.501190.00190.50-0.94,665-0.02%
2024/03/266194.081191.00193.0054,6660.11%
2024/03/251200.003207.50199.00-24,660-0.04%
2024/03/223200.003200.67200.0004,6400.00%
2024/03/203197.673195.00193.0004,6220.00%
2024/03/196204.676207.67202.0004,6110.00%
2024/03/1800.001193.00200.00-14,539-0.02%
2024/03/154.1190.283186.33185.501.14,5490.02%
2024/03/143.1191.2400.00188.503.14,5330.07%
2024/03/1317.2210.1812200.04201.005.24,4990.12%
2024/03/122206.502.4203.91206.50-0.44,414-0.01%
2024/03/118198.196199.00205.0024,3960.05%
2024/03/082196.752.1198.38189.50-0.14,3590.00%
2024/03/073205.001203.51202.0024,3370.05%
2024/03/062.2210.040.3210.28207.001.94,3780.04%
2024/03/051.1208.781203.00206.500.14,3830.00%
2024/03/040206.0000.00203.0004,5120.00%
2024/03/014.3210.6700.00208.004.34,5050.10%
2024/02/293.3217.882217.75219.501.34,5020.03%
2024/02/2733.2227.6235225.62217.00-1.94,487-0.04%
2024/02/263.1222.381220.50220.002.14,3740.05%
2024/02/233.2220.322.2217.77220.5014,4440.02%
2024/02/2218.4227.5040225.69224.00-21.64,497-0.48%
2024/02/2156215.9747214.79216.5094,3460.21%
2024/02/20104196.25103.5196.94197.000.54,2990.01% 大買/大賣/
2024/02/191179.5000.00180.5014,2960.02%
2024/02/167.5185.736184.33182.501.54,3640.03%
2024/02/051187.001.5186.67187.00-0.54,318-0.01%
2024/02/022189.257187.36186.50-54,281-0.12%
2024/02/018186.5010187.05184.50-24,264-0.05%
2024/01/318.1190.576188.67187.502.14,1850.05%
訊芯-KY 相關文章