訊芯-KY (6451)-富邦-台南券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
156.0
漲跌
▼0.5
漲幅
-0.32%
成交量
2,537張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	152.00	156.00	-1	4,788	-0.02%
2024/04/15	0	0.00	1	158.50	156.50	-1	4,796	-0.02%
2024/04/12	2	166.00	1	164.50	164.50	1	4,839	0.02%
2024/04/11	1	166.50	1	167.50	166.00	0	4,849	0.00%
2024/04/10	1	173.50	0	0.00	168.00	1	4,842	0.02%
2024/04/09	1	169.50	0	0.00	168.00	1	4,824	0.02%
2024/04/08	0.1	171.00	0	0.00	170.00	0.1	4,804	0.00%
2024/04/02	0	0.00	1	175.50	174.00	-1	4,780	-0.02%
2024/04/01	1	178.00	0	0.00	179.00	1	4,754	0.02%
2024/03/29	3.1	182.15	2	177.00	176.50	1.1	4,731	0.02%
2024/03/28	1	187.00	0	0.00	185.00	1	4,685	0.02%
2024/03/27	0.1	190.50	1	190.00	190.50	-0.9	4,665	-0.02%
2024/03/26	6	194.08	1	191.00	193.00	5	4,666	0.11%
2024/03/25	1	200.00	3	207.50	199.00	-2	4,660	-0.04%
2024/03/22	3	200.00	3	200.67	200.00	0	4,640	0.00%
2024/03/20	3	197.67	3	195.00	193.00	0	4,622	0.00%
2024/03/19	6	204.67	6	207.67	202.00	0	4,611	0.00%
2024/03/18	0	0.00	1	193.00	200.00	-1	4,539	-0.02%
2024/03/15	4.1	190.28	3	186.33	185.50	1.1	4,549	0.02%
2024/03/14	3.1	191.24	0	0.00	188.50	3.1	4,533	0.07%
2024/03/13	17.2	210.18	12	200.04	201.00	5.2	4,499	0.12%
2024/03/12	2	206.50	2.4	203.91	206.50	-0.4	4,414	-0.01%
2024/03/11	8	198.19	6	199.00	205.00	2	4,396	0.05%
2024/03/08	2	196.75	2.1	198.38	189.50	-0.1	4,359	0.00%
2024/03/07	3	205.00	1	203.51	202.00	2	4,337	0.05%
2024/03/06	2.2	210.04	0.3	210.28	207.00	1.9	4,378	0.04%
2024/03/05	1.1	208.78	1	203.00	206.50	0.1	4,383	0.00%
2024/03/04	0	206.00	0	0.00	203.00	0	4,512	0.00%
2024/03/01	4.3	210.67	0	0.00	208.00	4.3	4,505	0.10%
2024/02/29	3.3	217.88	2	217.75	219.50	1.3	4,502	0.03%
2024/02/27	33.2	227.62	35	225.62	217.00	-1.9	4,487	-0.04%
2024/02/26	3.1	222.38	1	220.50	220.00	2.1	4,374	0.05%
2024/02/23	3.2	220.32	2.2	217.77	220.50	1	4,444	0.02%
2024/02/22	18.4	227.50	40	225.69	224.00	-21.6	4,497	-0.48%
2024/02/21	56	215.97	47	214.79	216.50	9	4,346	0.21%
2024/02/20	104	196.25	103.5	196.94	197.00	0.5	4,299	0.01%	大買/大賣/
2024/02/19	1	179.50	0	0.00	180.50	1	4,296	0.02%
2024/02/16	7.5	185.73	6	184.33	182.50	1.5	4,364	0.03%
2024/02/05	1	187.00	1.5	186.67	187.00	-0.5	4,318	-0.01%
2024/02/02	2	189.25	7	187.36	186.50	-5	4,281	-0.12%
2024/02/01	8	186.50	10	187.05	184.50	-2	4,264	-0.05%
2024/01/31	8.1	190.57	6	188.67	187.50	2.1	4,185	0.05%
2024/01/30	5.5	186.92	5.2	187.02	187.00	0.3	4,075	0.01%
2024/01/29	2.6	183.31	1	182.00	182.00	1.6	3,976	0.04%
2024/01/26	0	0.00	1	172.50	173.00	-1	3,950	-0.03%
2024/01/25	1.5	177.90	2	176.00	174.00	-0.5	3,992	-0.01%
2024/01/24	3	185.50	1	189.00	180.00	2	3,991	0.05%
2024/01/23	3	185.00	1	183.50	183.50	2	3,994	0.05%
2024/01/19	1	186.50	2	183.25	183.00	-1	3,996	-0.03%
2024/01/18	13	190.50	13	186.46	187.50	0	4,024	0.00%
2024/01/17	16	185.97	18	188.50	190.00	-2	4,041	-0.05%
2024/01/16	6	184.50	3	182.00	181.00	3	3,969	0.08%
2024/01/15	33	192.02	22.1	194.38	197.50	10.9	3,835	0.28%
2024/01/12	22	182.55	25	188.28	188.50	-3	3,675	-0.08%
2024/01/11	16	166.56	31	172.05	175.00	-15	3,455	-0.43%
2024/01/10	2	160.50	5	160.00	159.50	-3	3,333	-0.09%
2024/01/09	5	156.40	5	155.20	152.00	0	3,380	0.00%
2024/01/08	12	154.13	21	155.86	155.50	-9	3,398	-0.26%
2024/01/05	1	149.00	1	149.50	149.00	0	3,435	0.00%
2024/01/03	1	141.50	0	0.00	142.00	1	3,755	0.03%
2024/01/02	4	138.38	1	139.00	138.50	3	4,103	0.07%
2023/12/29	0	0.00	4	139.00	138.50	-4	4,574	-0.09%
2023/12/28	1	140.50	0	0.00	141.50	1	5,040	0.02%
2023/12/25	0	0.00	2	144.50	144.50	-2	5,390	-0.04%
2023/12/21	20	147.00	20	146.25	150.50	0	5,800	0.00%
2023/12/20	2	150.00	2	149.50	150.50	0	5,911	0.00%
2023/12/19	1	145.50	1	142.00	143.50	0	6,037	0.00%
2023/12/18	0	0.00	2	142.00	142.00	-2	6,194	-0.03%
2023/12/14	5.1	147.99	0	0.00	147.50	5.1	6,379	0.08%
2023/12/13	2	145.75	1	145.00	144.50	1	6,609	0.02%
2023/12/12	1.1	149.15	2	150.00	147.00	-0.9	6,784	-0.01%
2023/12/11	2	157.50	1	158.00	152.50	1	6,946	0.01%
2023/12/08	2	154.00	1	157.00	153.00	1	6,984	0.01%
2023/12/06	2	157.25	0	0.00	156.00	2	7,173	0.03%
2023/12/04	3	158.50	4	158.25	157.50	-1	7,166	-0.01%
2023/12/01	19	165.24	11	161.50	164.00	8	7,113	0.11%
2023/11/30	15	165.00	17	163.35	163.00	-2	7,023	-0.03%
2023/11/29	33	165.80	34	165.35	165.00	-1	6,967	-0.01%
2023/11/28	3	158.83	1	160.50	159.50	2	6,781	0.03%
2023/11/27	3	163.00	9	157.22	156.00	-6	6,741	-0.09%
2023/11/24	42	160.52	40	158.86	162.50	2	6,668	0.03%
2023/11/22	5	161.00	5	160.40	160.50	0	6,548	0.00%
2023/11/21	19	154.16	35.5	156.07	160.50	-16.5	6,403	-0.26%
2023/11/20	12	150.00	13	144.85	146.00	-1	6,235	-0.02%
2023/11/17	2	143.75	9	146.72	148.50	-7	6,141	-0.11%
2023/11/16	28	139.75	25	142.52	144.50	3	6,048	0.05%
2023/11/15	7.5	136.63	2	138.00	135.00	5.4	5,923	0.09%
2023/11/14	19	133.58	16.1	130.13	130.50	2.9	5,823	0.05%
2023/11/13	0	0.00	2	129.50	129.50	-2	5,716	-0.03%
2023/11/10	2	118.00	0	0.00	118.00	2	5,700	0.04%
2023/11/09	2	117.50	0	0.00	119.50	2	5,680	0.04%
2023/11/08	1.1	120.93	0	0.00	121.50	1.1	5,637	0.02%
2023/11/07	4	123.00	1	122.00	122.00	3	5,611	0.05%
2023/11/06	1	125.50	0	0.00	125.50	1	5,594	0.02%
2023/11/03	2	126.00	2	125.50	123.50	0	5,585	0.00%
2023/11/02	0	126.75	0	127.50	126.50	0	5,562	0.00%
2023/11/01	1	124.98	0	0.00	122.50	1	5,514	0.02%
2023/10/31	7	130.86	5	124.00	124.00	2	5,484	0.04%
2023/10/30	0	0.00	2	130.00	130.50	-2	5,435	-0.04%
2023/10/26	5	138.60	6	141.42	136.00	-1	5,360	-0.02%
2023/10/25	12	147.92	13	144.73	145.00	-1	5,272	-0.02%
2023/10/24	1	149.00	0	148.00	149.00	1	5,181	0.02%
2023/10/23	4	150.63	10	149.55	148.00	-6	5,131	-0.12%
2023/10/20	9	147.94	4.1	148.18	151.50	4.9	5,123	0.10%
2023/10/19	3	152.83	8	152.69	153.00	-5	5,105	-0.10%
2023/10/18	4	144.64	3	146.00	149.00	1	5,046	0.02%
2023/10/17	32.1	154.55	31	152.60	150.50	1.1	5,071	0.02%
2023/10/16	13	150.54	18	148.25	151.00	-5	4,957	-0.10%
2023/10/13	11	152.59	8	151.06	150.00	3	4,912	0.06%
2023/10/12	42	152.38	37	152.54	151.00	5	4,824	0.10%
2023/10/11	76	149.00	101	145.90	145.50	-25	4,653	-0.54%	大賣/
2023/10/06	129	163.72	119	159.82	157.50	10	4,474	0.22%	大買/大賣/
2023/10/05	142	170.73	144	173.30	170.50	-2	4,125	-0.05%	大買/大賣/
2023/10/04	156	160.44	120	162.34	163.00	36	3,664	0.98%	大買/大賣/
2023/10/03	17	157.26	47	156.38	163.00	-30	3,208	-0.94%
2023/10/02	22	146.23	7	142.50	148.50	15	3,116	0.48%
2023/09/28	13	136.00	4	135.25	135.00	9	2,998	0.30%
2023/09/27	26	141.73	21	140.31	140.00	5	2,951	0.17%
2023/09/26	24	142.56	27	143.11	141.00	-3	2,879	-0.10%
2023/09/25	14	141.14	112	141.72	138.50	-98	2,779	-3.53%	大賣/
2023/09/22	128	140.23	46	141.31	144.50	82	2,860	2.87%	大買/
2023/09/21	95	141.01	92	141.11	138.00	3	2,775	0.11%
2023/09/20	23	138.85	31	137.61	136.50	-8	2,625	-0.30%
2023/09/19	56	139.58	52	139.79	139.00	4	2,546	0.16%
2023/09/18	57	138.76	63	139.73	141.00	-6	2,414	-0.25%
2023/09/15	19	136.13	58	136.22	134.00	-39	2,159	-1.81%
2023/09/14	91	134.12	73.5	134.33	136.50	17.5	1,952	0.90%
2023/09/13	16	119.44	23.1	123.85	124.50	-7.1	1,733	-0.41%
2023/09/12	2.2	113.91	2	112.75	113.50	0.2	1,661	0.01%
2023/09/11	11	114.18	15.2	115.37	118.00	-4.2	1,557	-0.27%
2023/09/08	0	0.00	3.2	106.25	107.50	-3.2	1,430	-0.22%
2023/09/04	1	96.30	0	0.00	96.90	1	1,391	0.07%
2023/08/31	0	0.00	0.1	96.60	96.70	-0.1	1,385	-0.01%
2023/08/23	0	0.00	0.1	92.70	93.00	-0.1	1,385	-0.01%
2023/08/18	0	0.00	0.1	95.00	95.10	-0.1	1,410	0.00%
2023/08/11	1	98.50	0	0.00	98.30	1	1,461	0.07%
2023/08/09	0	0.00	1	106.00	101.50	-1	1,453	-0.07%
2023/08/07	1	98.00	0	0.00	103.50	1	1,428	0.07%
2023/08/01	1	104.00	0	0.00	103.00	1	1,389	0.07%
2023/07/24	3	109.17	5	109.90	109.00	-2	1,306	-0.15%
2023/07/21	0	0.00	0.2	120.00	120.00	-0.2	1,261	-0.02%
2023/07/20	5.2	120.50	4	118.00	118.50	1.2	1,231	0.10%
2023/07/19	0	0.00	2	130.50	131.00	-2	1,123	-0.18%
2023/07/18	0.1	124.00	0	0.00	124.00	0.1	1,102	0.00%
2023/07/17	2	130.00	2	132.00	131.50	0	1,085	0.00%
2023/07/13	1	126.00	0	0.00	123.00	1	1,056	0.09%
2023/07/12	11	125.95	11	126.55	126.00	0	1,046	0.00%
2023/07/07	3	123.00	0	123.50	122.50	3	1,001	0.30%
2023/07/06	0	0.00	4	128.00	127.00	-4	983	-0.41%
2023/07/05	2	126.98	12	125.42	126.50	-10	965	-1.04%
2023/07/04	10	121.80	3	124.17	125.00	7	887	0.79%
2023/07/03	1	117.00	2	117.25	118.50	-1	726	-0.14%
2023/06/30	1	101.56	7	104.93	108.00	-6	620	-0.97%
2023/06/29	6	96.20	10	97.12	98.40	-4	405	-0.99%
2023/06/28	2	89.50	0	0.00	89.50	2	327	0.61%
2023/06/19	5	86.00	0	0.00	85.90	5	296	1.69%
2023/05/25	1	90.50	0	0.00	90.30	1	298	0.34%
2023/04/18	0	0.00	1	86.00	86.20	-1	299	-0.33%
2023/03/15	3	81.87	0	0.00	80.70	3	535	0.56%
2023/02/23	0	0.00	2	86.95	86.80	-2	519	-0.38%
2023/02/21	1	88.00	1	88.00	87.60	0	521	0.00%
2023/02/16	2	88.15	0	0.00	88.40	2	522	0.38%
2023/02/10	0	0.00	1	87.90	85.50	-1	515	-0.19%
2023/02/07	0	0.00	1	86.70	86.80	-1	494	-0.20%
2023/02/03	1	86.30	0	0.00	86.00	1	488	0.20%
2023/02/02	0	0.00	1	87.70	87.80	-1	480	-0.21%
2023/01/30	1	84.00	0	0.00	85.40	1	464	0.22%
2023/01/12	0	0.00	1	79.90	79.70	-1	450	-0.22%
2023/01/11	1	81.40	0	0.00	81.40	1	447	0.22%
2023/01/05	2	80.70	0	0.00	80.00	2	445	0.45%
2022/12/30	0	0.00	1	84.70	81.50	-1	433	-0.23%
2022/12/29	1	84.70	0	0.00	84.30	1	427	0.23%
2022/12/28	0	0.00	1	87.80	84.30	-1	427	-0.23%
2022/12/23	1	90.70	0	0.00	89.60	1	407	0.25%
2022/12/21	30	95.24	30	95.03	94.30	0	375	0.00%
2022/12/13	0	0.00	10	90.53	90.40	-10	296	-3.37%
2022/12/09	16	85.01	7	85.43	86.50	9	235	3.82%
2022/11/23	3	78.00	3	78.70	78.10	0	250	0.00%
2022/11/16	1	81.00	0	0.00	80.00	1	247	0.40%
2022/10/31	0	0.00	0	79.00	79.30	0	281	-0.01%
2022/09/12	1	91.80	1	92.00	91.50	0	204	0.00%
2022/09/08	1	86.20	1	86.40	87.80	0	189	0.00%
2022/09/07	2	85.60	4	85.85	86.00	-2	186	-1.07%
2022/09/06	3	84.50	4	84.95	85.50	-1	183	-0.55%
2022/09/05	2	84.60	0	0.00	84.50	2	179	1.11%
2022/08/31	1	85.30	0	0.00	84.70	1	178	0.56%
2022/08/22	0	0.00	1	80.20	80.20	-1	149	-0.67%
2022/08/15	0	78.00	0	0.00	78.20	0	148	0.00%
2022/07/14	0	0.00	1	70.50	70.70	-1	131	-0.76%
2022/07/04	1	68.00	0	0.00	68.10	1	148	0.67%
2022/06/30	0	0.00	2	73.60	73.60	-2	148	-1.34%
2022/06/27	0	0.00	10	80.21	79.60	-10	149	-6.67%
2022/06/22	0	75.00	0	0.00	74.00	0	147	0.00%
2022/06/20	0	75.30	0	0.00	75.10	0	147	0.00%
2022/06/10	0	0.00	1	81.20	82.00	-1	147	-0.68%
2022/05/18	0	0.00	1	73.50	73.00	-1	164	-0.61%
2022/05/12	0	0.00	2	68.15	67.40	-2	167	-1.19%
2022/05/09	1	71.60	0	0.00	70.90	1	158	0.64%
2022/04/29	0	0.00	1	75.50	73.50	-1	158	-0.63%
2022/04/15	0	0.00	2	86.60	86.60	-2	153	-1.30%
2022/04/14	0	0.00	1	85.40	87.00	-1	150	-0.66%
2022/04/13	0	0.00	4	83.80	84.00	-4	146	-2.74%
2022/04/12	1	80.30	0	0.00	80.90	1	156	0.64%
2022/04/11	0	0.00	1	80.50	80.20	-1	157	-0.64%
2022/04/08	0	0.00	1	82.10	81.90	-1	158	-0.63%
2022/04/06	0	0.00	8	83.15	82.30	-8	159	-5.03%
2022/03/30	1	85.00	1	84.30	86.00	0	164	0.00%
2022/03/23	1	85.40	2	85.30	85.40	-1	178	-0.56%
2022/03/18	0	0.00	1	86.20	86.10	-1	206	-0.48%
2022/03/11	0	0.00	5	82.06	83.30	-5	252	-1.98%
2022/03/10	0	0.00	1	82.50	82.00	-1	255	-0.39%
2022/03/09	0	0.00	1	77.90	78.00	-1	255	-0.39%
2022/03/07	2	80.15	0	0.00	79.40	2	262	0.76%
2022/02/25	0	0.00	2	81.90	82.20	-2	313	-0.64%
2022/02/24	5	83.40	0	0.00	81.50	5	354	1.41%
2022/02/17	10	86.70	0	0.00	86.60	10	432	2.31%
2022/02/08	1	89.00	0	0.00	89.60	1	461	0.22%
2022/01/21	0	0.00	10	89.90	89.90	-10	483	-2.07%
2022/01/12	1	91.00	0	0.00	90.20	1	483	0.21%
2022/01/11	1	91.00	0	0.00	90.90	1	482	0.21%
2021/12/29	3	92.83	0	0.00	93.40	3	497	0.60%
2021/12/27	1	92.30	0	0.00	92.30	1	501	0.20%
2021/12/24	3	92.80	1	93.20	92.50	2	513	0.39%
2021/12/20	1	91.70	0	0.00	91.70	1	516	0.19%
2021/12/17	2	91.95	0	0.00	91.60	2	513	0.39%
2021/12/15	2	94.20	0	0.00	93.70	2	496	0.40%
2021/12/13	0	0.00	2	97.40	97.00	-2	479	-0.42%
2021/12/08	0	0.00	0	96.80	96.40	0	471	0.00%
2021/12/07	1	95.26	4	98.08	98.40	-3	471	-0.63%
2021/12/06	1	94.50	0	0.00	94.30	1	433	0.23%
2021/12/03	2	96.50	0	0.00	96.70	2	432	0.46%
2021/11/30	3	94.97	2	95.00	95.60	1	433	0.23%
2021/11/29	2	94.80	2	96.15	94.90	0	423	0.00%
2021/11/26	2	95.50	0	0.00	95.70	2	425	0.47%
2021/11/25	5	99.08	6	98.30	99.50	-1	416	-0.24%
2021/11/24	3	101.00	0	0.00	102.50	3	404	0.74%
2021/11/23	4	102.88	3	102.50	101.50	1	395	0.25%
2021/11/22	153	103.32	159	105.45	105.50	-6	356	-1.68%	大買/大賣/
2021/11/19	0	0.00	2	96.60	96.10	-2	306	-0.65%
2021/11/18	0	0.00	3	95.23	95.40	-3	299	-1.00%
2021/11/15	3	92.83	0	0.00	92.20	3	293	1.02%
2021/11/12	1	94.50	0	0.00	93.00	1	293	0.34%
2021/11/11	2	93.10	0	0.00	93.10	2	296	0.67%
2021/11/09	1	93.80	0	0.00	93.80	1	308	0.32%
2021/11/08	1	91.40	8	94.60	96.00	-7	307	-2.27%
2021/11/02	3	90.60	0	0.00	89.50	3	327	0.92%
2021/10/18	0	0.00	2	91.70	89.90	-2	391	-0.51%
2021/10/15	0	0.00	1	90.80	90.80	-1	400	-0.25%
2021/10/12	3	91.53	0	0.00	91.00	3	438	0.68%
2021/10/08	0	0.00	2	93.80	93.80	-2	448	-0.45%
2021/10/07	0	0.00	1	89.10	91.80	-1	467	-0.21%
2021/09/29	2	88.50	0	0.00	88.30	2	502	0.40%
2021/09/24	1	90.30	0	0.00	90.50	1	540	0.19%
2021/09/09	1	90.40	0	0.00	90.50	1	653	0.15%
2021/08/30	2	95.00	0	0.00	95.00	2	705	0.28%
2021/08/20	0	0.00	5	90.86	90.70	-5	748	-0.67%
2021/08/18	0	0.00	9	91.00	94.00	-9	758	-1.19%
2021/08/16	0	0.00	10	93.30	93.30	-10	764	-1.31%
2021/08/13	0	0.00	2	94.35	94.20	-2	768	-0.26%
2021/08/11	0	0.00	2	95.60	95.60	-2	782	-0.26%
2021/08/10	0	0.00	1	98.60	98.70	-1	786	-0.13%
2021/08/09	4	99.55	0	0.00	98.80	4	824	0.49%
2021/08/06	1	104.50	0	0.00	103.00	1	820	0.12%
2021/07/30	1	106.50	10	108.00	106.50	-9	866	-1.04%
2021/07/28	1	101.50	1	103.50	106.00	0	864	0.00%
2021/07/27	2	106.00	3	105.00	105.00	-1	870	-0.11%
2021/07/26	1	107.50	0	0.00	106.50	1	874	0.11%
2021/07/23	5	105.50	1	105.00	106.50	4	875	0.46%
2021/07/22	21	107.38	1	109.50	106.50	20	868	2.30%
2021/07/21	5	115.00	1	113.50	114.00	4	852	0.47%
2021/07/20	2	114.50	0	0.00	114.00	2	851	0.23%
2021/07/16	0	0.00	1	122.00	121.00	-1	840	-0.12%
2021/07/14	2	118.50	2	120.50	118.50	0	823	0.00%
2021/07/13	0	0.00	2	116.50	116.50	-2	798	-0.25%
2021/07/12	2	113.50	0	0.00	113.50	2	785	0.25%
2021/07/09	2	116.00	0	0.00	116.00	2	774	0.26%
2021/07/07	1	120.50	0	0.00	118.50	1	787	0.13%
2021/07/06	2	121.00	0	0.00	120.00	2	812	0.25%
2021/07/05	4	121.25	2	122.25	123.00	2	820	0.24%
2021/07/02	0	0.00	2	117.00	118.50	-2	843	-0.24%
2021/07/01	0	0.00	3	116.50	115.00	-3	849	-0.35%
2021/06/29	0	0.00	2	118.00	119.00	-2	853	-0.23%
2021/06/25	2	117.50	1	117.50	117.50	1	851	0.12%
2021/06/24	1	117.00	10	117.00	117.00	-9	857	-1.05%
2021/06/23	0	0.00	3	116.17	116.00	-3	862	-0.35%
2021/06/22	10	114.00	0	0.00	113.50	10	867	1.15%
2021/06/21	3	115.83	0	0.00	115.50	3	862	0.35%
2021/06/18	0	0.00	3	119.67	119.00	-3	868	-0.35%
2021/06/16	4	114.38	8	116.50	114.50	-4	872	-0.46%
2021/06/15	0	0.00	24	118.02	117.50	-24	880	-2.73%
2021/06/10	0	0.00	2	114.50	114.00	-2	892	-0.22%
2021/06/09	1	116.00	6	115.17	113.00	-5	891	-0.56%
2021/06/08	5	113.00	0	0.00	114.00	5	893	0.56%
2021/06/07	0	0.00	3	112.83	112.50	-3	904	-0.33%
2021/06/04	3	111.33	0	0.00	111.00	3	917	0.33%
2021/06/02	1	113.00	3	114.00	112.50	-2	927	-0.22%
2021/06/01	5	115.50	9	115.56	114.50	-4	928	-0.43%
2021/05/31	1	110.00	0	0.00	110.00	1	916	0.11%
2021/05/25	13	109.27	3	110.00	108.50	10	947	1.05%
2021/05/24	0	0.00	8	105.00	107.00	-8	958	-0.83%
2021/05/21	4	105.50	3	107.00	105.50	1	962	0.10%
2021/05/20	2	103.50	4	105.38	103.50	-2	980	-0.20%
2021/05/19	12	104.92	15	105.40	104.00	-3	987	-0.30%
2021/05/18	0	0.00	3	104.00	104.00	-3	1,002	-0.30%
2021/05/17	3	100.83	1	101.50	96.70	2	1,027	0.19%
2021/05/12	0	0.00	4	94.25	93.40	-4	1,034	-0.39%
2021/05/11	6	99.03	1	96.80	96.80	5	1,041	0.48%
2021/05/10	10	103.90	2	106.50	103.50	8	1,066	0.75%
2021/05/06	0	0.00	2	99.00	99.10	-2	1,087	-0.18%
2021/05/05	2	100.50	3	101.33	99.20	-1	1,109	-0.09%
2021/05/04	5	99.62	7	97.99	99.70	-2	1,148	-0.17%
2021/05/03	5	106.50	5	104.00	103.50	0	1,173	0.00%
2021/04/29	0	0.00	1	112.00	111.00	-1	1,207	-0.08%
2021/04/28	0	0.00	2	112.50	112.00	-2	1,240	-0.16%
2021/04/27	3	114.67	3	111.67	114.00	0	1,305	0.00%
2021/04/26	7	111.36	0	0.00	110.00	7	1,334	0.52%
2021/04/23	2	111.00	1	111.50	111.50	1	1,375	0.07%
2021/04/22	1	113.00	0	0.00	111.50	1	1,451	0.07%
2021/04/21	2	115.00	0	0.00	113.00	2	1,544	0.13%
2021/04/20	1	116.50	1	116.00	115.50	0	1,607	0.00%
2021/04/19	5	115.50	0	0.00	116.00	5	1,722	0.29%
2021/04/16	7	116.50	1	116.50	116.00	6	1,839	0.33%
2021/04/15	1	115.00	0	0.00	115.50	1	2,116	0.05%
2021/04/14	5	115.00	0	0.00	112.00	5	2,288	0.22%
2021/04/13	2	117.00	0	0.00	116.00	2	2,381	0.08%
2021/04/12	6	120.25	0	0.00	118.50	6	2,438	0.25%
2021/04/07	1	125.50	1	126.00	126.00	0	2,592	0.00%
2021/04/01	3	123.67	8	122.50	121.50	-5	2,692	-0.19%
2021/03/31	2	127.50	2	126.50	125.50	0	2,764	0.00%
2021/03/29	1	125.00	0	0.00	124.50	1	2,894	0.03%
2021/03/25	7	124.71	0	0.00	123.00	7	2,912	0.24%
2021/03/24	0	0.00	2	123.50	124.00	-2	2,918	-0.07%
2021/03/23	3	125.00	0	0.00	124.00	3	2,931	0.10%
2021/03/22	1	122.00	0	0.00	127.00	1	2,936	0.03%
2021/03/19	2	124.25	1	123.50	123.00	1	2,943	0.03%
2021/03/18	20	126.00	21	126.95	125.00	-1	2,949	-0.03%
2021/03/17	2	126.50	3	123.67	123.00	-1	2,962	-0.03%
2021/03/16	3	122.00	0	0.00	121.50	3	2,980	0.10%
2021/03/15	0	0.00	1	121.50	121.00	-1	3,095	-0.03%
2021/03/11	0	0.00	1	121.00	121.50	-1	3,248	-0.03%
2021/03/09	1	115.50	0	0.00	117.50	1	3,294	0.03%
2021/03/05	2	117.00	2	117.75	118.00	0	3,326	0.00%
2021/03/04	1	122.00	0	0.00	120.00	1	3,335	0.03%
2021/03/03	1	121.00	0	0.00	121.50	1	3,347	0.03%
2021/03/02	4	120.38	0	0.00	119.50	4	3,434	0.12%
2021/02/26	0	0.00	2	123.50	123.00	-2	3,452	-0.06%
2021/02/24	2	130.00	0	0.00	129.00	2	3,509	0.06%
2021/02/23	3	131.00	5	130.50	130.50	-2	3,565	-0.06%
2021/02/22	1	132.00	1	132.00	131.50	0	3,599	0.00%
2021/02/19	0	0.00	1	127.50	130.50	-1	3,653	-0.03%
2021/02/18	1	123.50	1	127.00	129.00	0	3,761	0.00%
2021/02/17	3	120.50	0.1	121.50	122.00	2.9	3,760	0.08%
2021/02/05	1	122.50	0	0.00	124.50	1	3,749	0.03%
2021/02/04	3	121.83	4	122.75	123.00	-1	3,833	-0.03%
2021/02/02	2	127.00	0	0.00	128.50	2	3,851	0.05%
2021/02/01	2	120.50	4	123.50	124.00	-2	3,828	-0.05%
2021/01/29	1	127.50	0	0.00	125.00	1	3,795	0.03%
2021/01/28	8	129.50	1	131.50	129.50	7	3,774	0.19%
2021/01/27	0	0.00	1	133.00	133.00	-1	3,759	-0.03%
2021/01/26	3	131.83	0	0.00	131.00	3	3,738	0.08%
2021/01/25	0	0.00	2	136.00	135.50	-2	3,698	-0.05%
2021/01/22	0	0.00	1	141.00	141.00	-1	3,659	-0.03%
2021/01/21	0	0.00	2	136.00	135.50	-2	3,617	-0.06%
2021/01/20	13	141.12	80	134.75	133.00	-67	3,587	-1.87%
2021/01/19	0.1	140.00	0	0.00	140.00	0.1	3,522	0.00%
2021/01/18	1	139.00	3	141.67	141.00	-2	3,479	-0.06%
2021/01/15	1	141.50	0	0.00	142.00	1	3,431	0.03%
2021/01/14	6	146.00	5	144.70	144.50	1	3,351	0.03%
2021/01/13	1	140.50	0	0.00	140.00	1	3,250	0.03%
2021/01/12	14	140.71	2	143.01	139.00	12	3,183	0.38%
2021/01/11	4	145.76	2	146.00	148.00	2	3,068	0.07%
2021/01/08	36	149.60	79	149.30	149.50	-43	2,950	-1.46%
2021/01/07	80	141.04	61	139.03	145.00	19	2,671	0.71%
2021/01/06	48	138.00	41	137.41	132.00	7	2,498	0.28%
2021/01/05	5	137.00	10	134.65	136.00	-5	2,390	-0.21%
2021/01/04	1	136.00	2	135.25	136.00	-1	2,326	-0.04%
2020/12/31	77	131.19	78	131.42	130.00	-1	2,203	-0.05%
2020/12/30	52	128.15	55	129.69	130.50	-3	2,137	-0.14%
2020/12/29	82	128.83	85	130.12	126.50	-3	2,084	-0.14%
2020/12/28	1	128.00	23	128.20	127.50	-22	2,022	-1.09%
2020/12/25	102	127.31	84	126.97	128.50	18	1,959	0.92%	大買/
2020/12/24	1	123.00	12	123.25	126.00	-11	1,870	-0.59%
2020/12/23	1	120.50	1	120.50	120.50	0	1,776	0.00%
2020/12/18	10	118.50	0	0.00	118.50	10	1,696	0.59%
2020/12/15	1	120.50	4	119.00	117.50	-3	1,660	-0.18%
2020/12/11	1	120.00	0	0.00	121.50	1	1,637	0.06%
2020/12/10	3	124.67	0	0.00	124.00	3	1,600	0.19%
2020/12/09	42	130.65	48	130.05	128.00	-6	1,559	-0.38%
2020/12/08	4	124.13	1	124.00	123.50	3	1,443	0.21%
2020/12/07	1	123.50	4	125.75	127.50	-3	1,383	-0.22%
2020/12/03	1	125.00	2	123.25	121.50	-1	1,257	-0.08%
2020/12/02	0	0.00	1	121.00	120.50	-1	1,217	-0.08%
2020/12/01	1	120.00	1	121.00	120.00	0	1,198	0.00%
2020/11/30	1	121.00	0	0.00	122.00	1	1,198	0.08%
2020/11/26	11	124.55	8	124.75	124.00	3	1,163	0.26%
2020/11/25	0	0.00	1	119.00	121.00	-1	1,069	-0.09%
2020/11/24	14	122.11	8	119.31	118.50	6	1,042	0.58%
2020/11/23	2	120.00	1	120.50	121.00	1	1,008	0.10%
2020/11/20	11	122.00	14	118.96	118.50	-3	965	-0.31%
2020/11/19	3	116.33	5	118.00	117.50	-2	894	-0.22%
2020/11/18	4	119.38	5	120.70	119.50	-1	855	-0.12%
2020/11/17	5	118.90	12	117.83	117.50	-7	788	-0.89%
2020/11/16	2	110.50	2	109.50	109.50	0	696	0.00%
2020/11/12	7	108.07	0	0.00	109.50	7	665	1.05%
2020/11/11	11	103.00	14	104.32	105.50	-3	561	-0.53%
2020/11/09	1	97.60	0	0.00	96.90	1	525	0.19%
2020/11/04	0	0.00	2	93.80	94.00	-2	643	-0.31%
2020/11/02	3	90.97	3	90.50	90.80	0	665	0.00%
2020/10/28	2	95.25	0	0.00	95.20	2	697	0.29%
2020/10/27	1	98.20	0	0.00	98.20	1	702	0.14%
2020/10/21	0	0.00	1	101.00	101.00	-1	821	-0.12%
2020/10/19	0	0.00	1	102.00	101.50	-1	891	-0.11%
2020/10/14	0	0.00	1	102.00	102.00	-1	975	-0.10%
2020/10/08	66	100.80	69	101.22	102.00	-3	1,060	-0.28%
2020/10/06	1	100.00	0	0.00	100.00	1	1,165	0.09%
2020/09/30	1	97.00	0	0.00	97.00	1	1,339	0.07%
2020/09/28	1	93.60	1	94.70	95.70	0	1,510	0.00%
2020/09/24	1	99.00	0	0.00	97.90	1	1,599	0.06%
2020/09/17	0	0.00	1	104.50	105.50	-1	1,985	-0.05%
2020/09/16	1	103.00	0	0.00	103.50	1	1,996	0.05%
2020/09/15	0	0.00	5	101.50	101.50	-5	1,996	-0.25%
2020/09/11	1	100.00	0	0.00	99.00	1	2,029	0.05%
2020/09/09	0	0.00	1	101.00	101.00	-1	2,046	-0.05%
2020/09/07	0	0.00	1	102.50	102.00	-1	2,072	-0.05%
2020/09/03	2	108.00	2	107.50	105.00	0	2,077	0.00%
2020/08/26	1	107.00	0	0.00	107.00	1	2,174	0.05%
2020/08/25	0	0.00	1	104.00	105.00	-1	2,184	-0.05%
2020/08/24	1	102.00	0	103.50	102.00	1	2,180	0.05%
2020/08/21	1	103.00	1	100.00	102.50	0	2,185	0.00%
2020/08/20	2	100.50	2	99.10	98.30	0	2,180	0.00%
2020/08/19	6	106.33	0	0.00	106.00	6	2,166	0.28%
2020/08/18	0	0.00	7	110.86	109.00	-7	2,165	-0.32%
2020/08/17	15	111.27	0	0.00	110.50	15	2,176	0.69%
2020/08/14	5	107.60	0	0.00	109.00	5	2,181	0.23%
2020/08/11	6	110.58	4	110.00	108.50	2	2,184	0.09%
2020/08/10	4	116.25	1	118.00	115.50	3	2,152	0.14%
2020/08/07	0	0.00	7	112.79	112.00	-7	2,108	-0.33%
2020/08/06	3	114.83	1	114.50	114.00	2	2,106	0.09%
2020/08/05	0	0.00	1	114.00	113.50	-1	2,106	-0.05%
2020/08/03	0	0.00	1	111.00	109.50	-1	2,113	-0.05%
2020/07/31	2	109.75	2	110.00	111.00	0	2,117	0.00%
2020/07/30	14	109.04	1	107.00	109.50	13	2,137	0.61%
2020/07/29	0	0.00	1	105.00	106.50	-1	2,137	-0.05%
2020/07/28	1	108.50	0	0.00	104.00	1	2,144	0.05%
2020/07/27	2	110.00	5	108.60	106.00	-3	2,172	-0.14%
2020/07/24	5	114.50	5	115.10	113.00	0	2,156	0.00%
2020/07/23	5	116.50	5	113.50	114.50	0	2,168	0.00%
2020/07/22	14	116.07	0	0.00	116.00	14	2,208	0.63%
2020/07/21	1	120.00	0	0.00	117.50	1	2,193	0.05%
2020/07/20	1	113.50	0	0.00	116.00	1	2,213	0.05%
2020/07/17	1	121.50	1	122.00	117.00	0	2,208	0.00%
2020/07/16	7	117.29	0	0.00	117.50	7	2,218	0.32%
2020/07/15	22	120.43	2	122.75	118.50	20	2,224	0.90%
2020/07/14	5	124.00	2	125.50	121.00	3	2,276	0.13%
2020/07/13	4	127.00	4	128.13	128.50	0	2,266	0.00%
2020/07/10	2	124.25	1	122.00	122.50	1	2,270	0.04%
2020/07/09	17	131.68	43	129.56	127.50	-26	2,267	-1.15%
2020/07/08	3	123.00	11	128.00	129.50	-8	2,153	-0.37%
2020/07/07	49	119.65	0	0.00	118.00	49	2,087	2.35%
2020/07/06	7	117.93	1	118.00	117.50	6	2,040	0.29%
2020/07/03	7	118.93	8	116.75	117.00	-1	2,034	-0.05%
2020/07/02	10	116.85	10	117.50	116.00	0	2,024	0.00%
2020/06/30	3	111.33	1	111.50	110.50	2	1,906	0.10%
2020/06/29	8	112.94	3	112.33	109.50	5	1,893	0.26%
2020/06/24	24	111.56	30	112.05	113.00	-6	1,789	-0.34%
2020/06/23	0	0.00	1	105.00	103.00	-1	1,759	-0.06%
2020/06/19	2	104.75	0	0.00	105.00	2	1,812	0.11%
2020/06/18	5	104.00	3	101.50	104.00	2	1,810	0.11%
2020/06/17	1	101.00	1	102.50	101.00	0	1,805	0.00%
2020/06/16	1	101.00	0	0.00	102.00	1	1,826	0.05%
2020/06/15	3	100.00	0	0.00	99.00	3	1,838	0.16%
2020/06/12	1	100.00	0	0.00	102.00	1	1,854	0.05%
2020/06/11	1	104.00	0	0.00	104.00	1	1,867	0.05%
2020/06/09	5	109.10	6	108.92	108.00	-1	1,911	-0.05%
2020/06/08	2	108.50	4	109.00	108.50	-2	1,950	-0.10%
2020/06/05	1	112.00	2	112.00	112.00	-1	1,954	-0.05%
2020/06/04	10	113.00	18	111.56	111.00	-8	1,992	-0.40%
2020/06/03	1	110.50	0	0.00	111.00	1	2,031	0.05%
2020/06/02	2	112.50	0	0.00	110.00	2	2,035	0.10%
2020/06/01	3	110.00	0	0.00	110.00	3	2,019	0.15%
2020/05/26	3	109.83	0	0.00	108.00	3	2,067	0.15%
2020/05/22	1	106.50	0	0.00	105.00	1	2,079	0.05%
2020/05/21	2	110.75	2	110.75	111.50	0	2,077	0.00%
2020/05/20	0	0.00	1	108.50	108.00	-1	2,083	-0.05%
2020/05/19	2	107.50	2	107.25	107.00	0	2,100	0.00%
2020/05/15	1	104.00	0	0.00	104.00	1	2,129	0.05%
2020/05/14	2	106.75	0	0.00	103.00	2	2,129	0.09%
2020/05/13	2	110.75	7	111.00	110.50	-5	2,129	-0.23%
2020/05/12	2	111.75	0	0.00	111.50	2	2,167	0.09%
2020/05/11	0	0.00	1	113.50	112.50	-1	2,219	-0.05%
2020/05/08	17	115.41	15	115.03	113.50	2	2,234	0.09%
2020/05/07	4	113.50	0	0.00	114.00	4	2,244	0.18%
2020/05/06	4	114.88	17	114.74	113.00	-13	2,273	-0.57%
2020/05/05	2	112.00	2	113.25	112.50	0	2,301	0.00%
2020/05/04	4	111.75	1	112.00	112.00	3	2,332	0.13%
2020/04/30	15	116.00	1	116.50	115.50	14	2,398	0.58%
2020/04/29	1	112.50	6	112.83	112.00	-5	2,392	-0.21%
2020/04/28	15	112.47	14	112.46	112.50	1	2,433	0.04%
2020/04/27	11	111.09	11	112.05	109.50	0	2,416	0.00%
2020/04/24	1	108.00	2	107.00	108.50	-1	2,384	-0.04%
2020/04/23	6	109.33	3	110.17	108.00	3	2,485	0.12%
2020/04/22	2	105.50	2	107.00	108.00	0	2,500	0.00%
2020/04/21	3	108.17	4	107.88	107.00	-1	2,555	-0.04%
2020/04/20	2	108.50	0	0.00	107.50	2	2,623	0.08%
2020/04/17	3	109.33	5	111.50	108.00	-2	2,740	-0.07%
2020/04/16	20	105.83	16	106.91	107.00	4	2,772	0.14%
2020/04/15	3	104.67	15	106.37	104.50	-12	2,860	-0.42%
2020/04/14	89	99.63	77	100.48	103.50	12	2,855	0.42%
2020/04/13	0	0.00	1	95.50	94.20	-1	2,909	-0.03%
2020/04/10	1	94.80	0	0.00	94.80	1	2,978	0.03%
2020/04/09	17	99.61	16	100.59	95.20	1	3,048	0.03%
2020/04/08	7	96.06	5	96.90	98.90	2	3,088	0.06%
2020/04/07	0	0.00	1	93.20	95.10	-1	3,273	-0.03%
2020/04/06	1	89.20	5	89.18	90.10	-4	3,379	-0.12%
2020/04/01	1	86.80	1	88.40	87.90	0	3,546	0.00%
2020/03/31	3	87.90	1	86.70	86.70	2	3,649	0.05%
2020/03/30	3	82.47	1	84.00	86.70	2	3,650	0.05%
2020/03/27	3	89.33	2	89.50	86.90	1	3,640	0.03%
2020/03/26	1	89.90	2	87.30	89.90	-1	3,585	-0.03%
2020/03/25	0	0.00	2	84.30	84.30	-2	3,527	-0.06%
2020/03/24	0	0.00	3	75.23	76.70	-3	3,525	-0.09%
2020/03/23	9	71.18	0	0.00	69.80	9	3,527	0.26%
2020/03/20	45	76.36	45	76.65	75.30	0	3,543	0.00%
2020/03/19	2	70.20	0	0.00	70.20	2	3,518	0.06%
2020/03/18	1	81.60	2	81.80	78.00	-1	3,529	-0.03%
2020/03/17	1	81.10	0	0.00	79.20	1	3,541	0.03%
2020/03/13	1	90.70	1	90.30	94.00	0	3,554	0.00%
2020/03/12	1	106.00	0	0.00	99.90	1	3,537	0.03%
2020/03/11	1	118.50	0	0.00	111.00	1	3,523	0.03%
2020/03/10	1	110.00	0	0.00	115.00	1	3,520	0.03%
2020/03/09	2	114.25	4	116.00	112.00	-2	3,501	-0.06%
2020/03/06	4	123.38	2	123.25	123.00	2	3,468	0.06%
2020/03/04	2	125.00	0	0.00	125.00	2	3,615	0.06%
2020/03/03	1	130.50	0	0.00	129.00	1	3,652	0.03%
2020/03/02	0	0.00	2	127.25	127.50	-2	3,897	-0.05%
2020/02/26	1	132.50	0	0.00	132.00	1	3,926	0.03%
2020/02/25	1	133.50	1	134.00	134.50	0	3,932	0.00%
2020/02/24	2	131.75	1	132.50	132.50	1	3,957	0.03%
2020/02/21	1	138.00	0	0.00	136.00	1	3,966	0.03%
2020/02/20	1	140.00	0	0.00	139.00	1	3,983	0.03%
2020/02/13	2	141.25	0	0.00	139.50	2	4,252	0.05%
2020/02/12	11	139.82	11	140.86	140.00	0	4,265	0.00%
2020/02/11	0	0.00	3	135.00	135.00	-3	4,262	-0.07%
2020/02/10	0	0.00	1	131.50	131.50	-1	4,264	-0.02%
2020/02/07	1	130.50	4	133.63	130.50	-3	4,254	-0.07%
2020/02/06	19	133.84	18	134.42	137.00	1	4,248	0.02%
2020/02/05	7	133.21	1	133.50	131.00	6	4,208	0.14%
2020/02/04	4	133.50	1	135.00	136.00	3	4,188	0.07%
2020/02/03	6	128.58	4	127.75	128.50	2	4,167	0.05%
2020/01/31	4	137.13	7	140.00	136.00	-3	4,141	-0.07%
2020/01/30	1	145.00	0	0.00	143.50	1	4,114	0.02%
2020/01/17	13	164.38	9	164.00	160.00	4	4,238	0.09%
2020/01/16	2	163.50	4	165.50	168.00	-2	4,269	-0.05%
2020/01/15	13	168.23	11	166.82	164.00	2	4,263	0.05%
2020/01/14	18	168.50	13	170.50	167.50	5	4,224	0.12%
2020/01/13	79	165.28	79	165.86	167.00	0	4,184	0.00%
2020/01/10	25	163.44	25	164.36	162.00	0	4,122	0.00%
2020/01/09	5	160.00	7	158.14	161.00	-2	4,112	-0.05%
2020/01/08	0	0.00	1	148.00	151.00	-1	4,062	-0.02%
2020/01/07	13	160.92	21	157.10	150.50	-8	4,044	-0.20%
2020/01/06	6	159.67	4	160.75	158.50	2	4,019	0.05%
2020/01/03	7	161.86	4	157.63	156.50	3	4,082	0.07%
2020/01/02	8	160.56	9	161.44	162.50	-1	4,153	-0.02%
2019/12/31	14	162.96	17	163.79	162.00	-3	4,233	-0.07%
2019/12/30	4	154.50	7	156.14	156.00	-3	4,092	-0.07%
2019/12/27	23	151.33	25	151.88	152.00	-2	3,954	-0.05%
2019/12/26	5	142.00	8	143.75	147.00	-3	3,786	-0.08%
2019/12/25	2	132.00	1	133.50	134.00	1	3,705	0.03%
2019/12/24	1	130.00	4	131.25	129.00	-3	3,863	-0.08%
2019/12/23	0	0.00	2	134.25	133.50	-2	3,862	-0.05%
2019/12/20	2	135.00	0	0.00	135.00	2	3,887	0.05%
2019/12/19	1	134.50	2	135.00	134.50	-1	3,919	-0.03%
2019/12/18	15	137.63	12	138.00	136.50	3	4,001	0.07%
2019/12/17	89	136.97	92	137.71	139.50	-3	4,027	-0.07%
2019/12/13	1	135.50	0	0.00	134.50	1	4,203	0.02%
2019/12/12	5	139.30	2	138.50	138.50	3	4,200	0.07%
2019/12/11	2	136.25	3	138.33	139.00	-1	4,172	-0.02%
2019/12/09	1	135.00	0	0.00	134.00	1	4,106	0.02%
2019/12/06	0	0.00	2	135.00	135.00	-2	4,104	-0.05%
2019/12/05	1	132.50	4	132.00	133.00	-3	4,139	-0.07%
2019/12/04	9	130.22	0	0.00	131.00	9	4,141	0.22%
2019/12/03	2	132.50	0	0.00	132.50	2	4,170	0.05%
2019/12/02	1	133.00	1	129.00	131.50	0	4,187	0.00%
2019/11/29	12	135.04	1	144.50	132.00	11	4,198	0.26%
2019/11/28	4	144.75	0	0.00	143.50	4	4,165	0.10%
2019/11/27	21	152.81	29	154.09	148.00	-8	4,148	-0.19%
2019/11/22	1	144.00	0	0.00	141.50	1	3,897	0.03%
2019/11/21	6	144.25	3	145.00	145.50	3	3,892	0.08%
2019/11/19	2	145.50	1	143.00	143.50	1	3,864	0.03%
2019/11/15	7	147.14	2	151.75	145.50	5	3,846	0.13%
2019/11/14	3	151.50	3	152.83	149.00	0	3,771	0.00%
2019/11/13	2	160.00	0	0.00	156.00	2	3,719	0.05%
2019/11/12	1	155.00	0	0.00	161.00	1	3,655	0.03%
2019/11/11	4	163.00	5	163.00	156.00	-1	3,564	-0.03%
2019/11/08	1	168.50	0	0.00	157.00	1	3,540	0.03%
2019/11/06	5	170.50	6	170.17	167.50	-1	3,452	-0.03%
2019/11/05	1	172.50	0	0.00	170.50	1	3,441	0.03%
2019/11/04	6	175.33	6	173.00	172.50	0	3,425	0.00%
2019/11/01	1	173.00	1	172.00	175.00	0	3,419	0.00%
2019/10/31	4	173.63	3	169.67	170.00	1	3,409	0.03%
2019/10/30	2	173.75	2	172.50	175.50	0	3,347	0.00%
2019/10/29	1	170.00	2	169.00	169.50	-1	3,321	-0.03%
2019/10/28	5	182.00	10	178.75	174.00	-5	3,283	-0.15%
2019/10/25	63	178.73	63	178.87	175.50	0	3,232	0.00%
2019/10/24	3	165.00	5	166.30	171.00	-2	3,111	-0.06%
2019/10/23	0	0.00	3	155.83	156.00	-3	3,023	-0.10%
2019/10/22	5	158.40	2	159.25	156.00	3	2,988	0.10%
2019/10/21	2	154.25	5	158.00	159.50	-3	2,961	-0.10%
2019/10/18	6	153.92	6	156.50	157.00	0	2,908	0.00%
2019/10/17	8	153.63	9	154.50	156.00	-1	2,831	-0.04%
2019/10/16	1	153.00	5	153.30	156.00	-4	2,732	-0.15%
2019/10/15	3	149.67	1	148.00	148.00	2	2,671	0.07%
2019/10/14	3	150.33	1	150.00	151.00	2	2,632	0.08%
2019/10/09	4	142.50	18	145.36	148.00	-14	2,568	-0.55%
2019/10/08	19	140.32	19	139.89	142.00	0	2,490	0.00%
2019/10/07	47	133.94	62	134.50	136.00	-15	2,349	-0.64%
2019/10/04	13	129.00	9	129.72	130.00	4	2,196	0.18%
2019/10/03	3	119.83	1	122.00	124.00	2	2,122	0.09%
2019/10/01	1	119.00	2	118.00	119.00	-1	2,129	-0.05%
2019/09/27	23	129.39	26	130.06	117.50	-3	2,117	-0.14%
2019/09/26	1	126.50	0	0.00	125.00	1	1,959	0.05%
2019/09/25	2	123.75	0	0.00	125.50	2	1,952	0.10%
2019/09/24	3	127.00	1	126.00	125.50	2	1,948	0.10%
2019/09/23	20	126.40	18	128.00	126.50	2	1,919	0.10%
2019/09/20	0	0.00	1	123.50	123.50	-1	1,838	-0.05%
2019/09/19	1	127.00	9	124.56	125.00	-8	1,801	-0.44%
2019/09/18	2	118.75	2	120.00	119.50	0	1,680	0.00%
2019/09/12	1	116.50	2	115.75	115.00	-1	1,661	-0.06%
2019/09/09	1	114.50	4	114.50	113.50	-3	1,651	-0.18%
2019/09/06	15	120.43	16	121.28	122.00	-1	1,601	-0.06%
2019/09/05	2	120.75	25	122.56	121.00	-23	1,576	-1.46%
2019/09/04	28	118.77	32	119.20	121.00	-4	1,523	-0.26%
2019/09/03	71	118.61	59	119.48	118.50	12	1,512	0.79%
2019/09/02	126	114.66	115	114.93	117.50	11	1,452	0.76%	大買/大賣/
2019/08/30	20	113.30	21	112.62	112.50	-1	1,380	-0.07%
2019/08/29	10	111.55	8	113.31	114.50	2	1,351	0.15%
2019/08/27	1	106.50	0	0.00	106.50	1	1,304	0.08%
2019/08/26	0	0.00	5	105.00	104.00	-5	1,308	-0.38%
2019/08/23	43	112.06	47	111.31	110.50	-4	1,305	-0.31%
2019/08/22	67	112.28	78	112.47	110.00	-11	1,290	-0.85%
2019/08/21	39	115.55	39	115.03	110.50	0	1,266	0.00%
2019/08/19	7	106.93	1	106.50	108.00	6	1,197	0.50%
2019/08/16	0	0.00	1	106.00	105.50	-1	1,213	-0.08%
2019/08/15	2	102.50	0	0.00	103.00	2	1,222	0.16%
2019/08/14	1	105.00	0	0.00	104.50	1	1,228	0.08%
2019/08/13	1	105.00	16	106.94	104.00	-15	1,239	-1.21%
2019/08/12	3	103.50	0	0.00	102.50	3	1,224	0.24%
2019/08/08	2	102.00	0	0.00	102.50	2	1,236	0.16%
2019/08/07	3	100.00	0	0.00	100.00	3	1,270	0.24%
2019/08/06	3	96.00	1	100.00	101.00	2	1,289	0.16%
2019/08/02	15	103.97	0	0.00	105.00	15	1,360	1.10%
2019/08/01	5	109.00	4	109.50	109.50	1	1,384	0.07%
2019/07/30	0	0.00	7	109.00	109.00	-7	1,397	-0.50%
2019/07/29	0	0.00	1	113.00	112.50	-1	1,416	-0.07%
2019/07/25	5	118.00	32	119.02	115.00	-27	1,434	-1.88%
2019/07/24	1	114.00	2	114.75	114.50	-1	1,399	-0.07%
2019/07/23	1	114.00	4	113.00	110.50	-3	1,445	-0.21%
2019/07/22	1	111.00	1	112.00	111.00	0	1,497	0.00%
2019/07/19	8	107.00	0	0.00	106.50	8	1,508	0.53%
2019/07/18	2	107.00	0	0.00	106.00	2	1,514	0.13%
2019/07/17	2	112.00	0	0.00	112.00	2	1,510	0.13%
2019/07/16	21	111.29	0	0.00	112.00	21	1,509	1.39%
2019/07/15	17	112.06	17	112.65	111.00	0	1,531	0.00%
2019/07/12	35	113.57	36	113.46	111.50	-1	1,565	-0.06%
2019/07/11	62	107.23	60	107.93	107.00	2	1,541	0.13%
2019/07/10	5	106.50	6	106.58	106.00	-1	1,569	-0.06%
2019/07/08	0	0.00	22	99.68	105.00	-22	1,614	-1.36%
2019/07/05	20	101.63	0	0.00	102.00	20	1,655	1.21%
2019/07/03	3	104.50	0	0.00	101.50	3	1,724	0.17%
2019/07/02	0	0.00	1	107.00	106.00	-1	1,861	-0.05%
2019/07/01	50	106.60	51	106.30	105.50	-1	1,900	-0.05%
2019/06/28	2	103.50	28	105.89	103.00	-26	1,950	-1.33%
2019/06/27	105	105.59	78	105.69	105.00	27	1,987	1.36%	大買/
2019/06/26	1	104.00	0	0.00	104.00	1	2,006	0.05%
2019/06/25	2	105.00	2	103.50	103.50	0	2,011	0.00%
2019/06/24	0	0.00	5	105.00	105.00	-5	2,007	-0.25%
2019/06/21	5	102.70	0	0.00	101.50	5	2,013	0.25%
2019/06/20	55	98.72	61	99.36	103.50	-6	2,020	-0.30%
2019/06/19	5	97.82	0	0.00	97.20	5	1,997	0.25%
2019/06/11	13	97.12	13	97.86	97.20	0	2,284	0.00%
2019/06/10	18	96.14	18	96.29	96.30	0	2,269	0.00%
2019/06/06	0	0.00	1	88.60	89.80	-1	2,269	-0.04%
2019/06/05	4	89.25	1	90.10	87.70	3	2,284	0.13%
2019/06/04	3	89.50	0	0.00	88.60	3	2,288	0.13%
2019/06/03	2	90.70	5	90.28	88.50	-3	2,346	-0.13%
2019/05/30	3	92.40	0	0.00	93.40	3	2,374	0.13%
2019/05/24	1	90.50	0	0.00	89.30	1	2,455	0.04%
2019/05/22	2	95.10	1	92.50	91.90	1	2,457	0.04%
2019/05/20	1	91.30	0	0.00	94.10	1	2,456	0.04%
2019/05/15	0	0.00	1	99.00	96.60	-1	2,435	-0.04%
2019/05/14	1	93.10	0	0.00	93.30	1	2,417	0.04%
2019/05/10	1	105.00	0	0.00	106.00	1	2,379	0.04%
2019/05/09	3	111.33	0	0.00	108.00	3	2,348	0.13%
2019/05/08	0	0.00	1	115.50	118.00	-1	2,309	-0.04%
2019/05/06	1	110.50	1	112.50	112.00	0	2,349	0.00%
2019/05/03	1	117.00	3	119.50	120.50	-2	2,386	-0.08%
2019/05/02	3	116.00	1	114.50	116.50	2	2,371	0.08%
2019/04/30	2	111.25	1	110.00	113.50	1	2,367	0.04%
2019/04/29	0	0.00	4	111.50	110.00	-4	2,362	-0.17%
2019/04/26	4	117.88	0	0.00	116.50	4	2,308	0.17%
2019/04/25	1	133.00	1	131.00	129.00	0	2,246	0.00%
2019/04/24	1	126.00	0	0.00	128.50	1	2,226	0.04%
2019/04/23	1	127.50	0	0.00	128.50	1	2,229	0.04%
2019/04/22	1	128.50	0	0.00	130.00	1	2,238	0.04%
2019/04/19	3	129.67	0	0.00	127.50	3	2,233	0.13%
2019/04/18	1	130.00	1	136.00	131.00	0	2,220	0.00%
2019/04/17	3	133.33	1	130.50	130.00	2	2,239	0.09%
2019/04/15	0	0.00	1	129.50	129.50	-1	2,200	-0.05%
2019/04/12	1	129.50	0	0.00	129.00	1	2,231	0.04%
2019/04/11	3	135.33	1	134.00	129.00	2	2,304	0.09%
2019/04/10	4	135.38	1	137.00	137.50	3	2,241	0.13%
2019/04/09	3	138.50	2	138.00	140.00	1	2,238	0.04%
2019/04/08	1	137.00	14	137.04	138.00	-13	2,230	-0.58%
2019/04/03	1	122.00	1	125.50	125.50	0	2,155	0.00%
2019/04/02	8	122.06	9	123.78	121.00	-1	2,135	-0.05%
2019/04/01	4	118.88	3	116.50	115.50	1	2,111	0.05%
2019/03/29	1	117.00	2	116.00	117.00	-1	2,071	-0.05%
2019/03/27	72	114.42	74	115.04	113.50	-2	2,093	-0.10%
2019/03/26	15	114.00	15	115.50	112.00	0	2,107	0.00%
2019/03/25	6	112.67	11	112.50	110.00	-5	2,109	-0.24%
2019/03/22	1	114.50	1	113.50	115.00	0	2,113	0.00%
2019/03/20	4	113.00	1	112.50	111.50	3	2,258	0.13%
2019/03/19	9	116.11	10	117.55	115.50	-1	2,274	-0.04%
2019/03/18	4	109.50	0	0.00	112.50	4	2,228	0.18%
2019/03/15	2	107.00	1	111.50	109.00	1	2,215	0.05%
2019/03/14	2	103.75	3	104.83	106.00	-1	2,190	-0.05%
2019/03/13	1	99.70	0	0.00	98.70	1	2,147	0.05%
2019/03/12	0	0.00	17	101.31	98.10	-17	2,170	-0.78%
2019/03/11	14	98.77	11	99.39	98.60	3	2,179	0.14%
2019/03/08	4	95.85	1	96.20	96.00	3	2,228	0.13%
2019/03/07	14	98.09	12	98.57	97.50	2	2,266	0.09%
2019/03/06	15	96.28	11	94.88	95.90	4	2,356	0.17%
2019/02/27	1	89.40	0	0.00	90.80	1	2,448	0.04%
2019/02/26	26	93.44	28	94.08	91.00	-2	2,462	-0.08%
2019/02/25	3	88.67	1	88.90	90.00	2	2,495	0.08%
2019/02/22	0	0.00	2	86.30	86.60	-2	2,502	-0.08%
2019/02/21	4	89.60	2	88.75	88.20	2	2,527	0.08%
2019/02/20	1	88.40	1	88.50	88.40	0	2,590	0.00%
2019/02/15	5	87.80	5	85.90	85.60	0	2,831	0.00%
2019/02/14	1	88.70	2	88.50	87.30	-1	2,851	-0.04%
2019/02/13	0	0.00	1	86.70	87.20	-1	2,862	-0.03%
2019/02/12	1	87.80	7	88.67	87.50	-6	2,871	-0.21%
2019/02/11	0	0.00	8	85.13	86.00	-8	2,848	-0.28%
2019/01/29	0	0.00	3	84.30	84.30	-3	2,934	-0.10%
2019/01/28	37	85.36	45	85.50	83.90	-8	3,002	-0.27%
2019/01/25	20	84.60	12	84.52	85.00	8	2,985	0.27%
2019/01/24	24	83.31	31	83.90	82.60	-7	2,978	-0.24%
2019/01/23	1	81.20	14	81.64	81.00	-13	2,938	-0.44%
2019/01/22	30	80.06	14	80.70	81.30	16	2,949	0.54%
2019/01/21	1	81.20	7	80.80	81.30	-6	2,996	-0.20%
2019/01/18	1	79.40	0	0.00	79.60	1	3,024	0.03%
2019/01/17	1	80.90	0	0.00	79.10	1	3,060	0.03%
2019/01/16	0	0.00	48	79.81	79.70	-48	3,084	-1.56%
2019/01/15	60	79.00	18	79.54	78.50	42	3,115	1.35%
2019/01/14	14	78.97	72	78.93	78.90	-58	3,131	-1.85%
2019/01/10	0	0.00	42	81.01	81.20	-42	3,135	-1.34%
2019/01/09	36	82.16	14	84.70	80.80	22	3,138	0.70%
2019/01/08	15	80.33	0	0.00	80.00	15	3,088	0.49%
2019/01/07	8	79.71	4	81.10	79.40	4	3,092	0.13%
2019/01/04	19	77.84	12	79.32	79.70	7	3,094	0.23%
2019/01/03	8	82.16	12	83.23	80.90	-4	3,059	-0.13%
2019/01/02	0	0.00	10	78.60	80.50	-10	2,974	-0.34%
2018/12/28	10	79.40	5	79.42	79.00	5	2,997	0.17%
2018/12/27	1	80.50	4	80.18	80.50	-3	2,980	-0.10%
2018/12/26	18	76.91	0	0.00	75.60	18	2,935	0.61%
2018/12/25	1	77.00	0	0.00	77.70	1	2,863	0.03%
2018/12/24	4	78.88	8	79.18	78.70	-4	2,841	-0.14%
2018/12/22	2	75.65	0	0.00	75.50	2	2,802	0.07%
2018/12/21	7	77.30	11	75.37	76.60	-4	2,838	-0.14%
2018/12/20	9	76.28	0	0.00	75.50	9	2,805	0.32%
2018/12/18	16	75.93	3	79.00	76.40	13	2,752	0.47%
2018/12/17	4	80.18	2	80.10	79.50	2	2,720	0.07%
2018/12/14	28	79.48	2	79.95	79.30	26	2,702	0.96%
2018/12/13	67	79.46	56	79.09	78.40	11	2,649	0.42%
2018/12/12	15	74.58	0	0.00	76.20	15	2,538	0.59%
2018/12/10	1	69.70	1	71.60	69.50	0	2,486	0.00%
2018/12/07	9	71.02	9	71.47	73.20	0	2,495	0.00%
2018/12/06	17	69.28	8	72.20	68.50	9	2,505	0.36%
2018/12/05	1	74.10	22	73.07	73.10	-21	2,521	-0.83%
2018/12/04	10	76.66	17	77.42	76.50	-7	2,507	-0.28%
2018/12/03	56	76.90	27	76.95	78.20	29	2,474	1.17%
2018/11/30	2	72.15	2	73.20	71.40	0	2,409	0.00%
2018/11/29	5	71.22	5	70.42	70.30	0	2,372	0.00%
2018/11/28	2	68.10	9	69.94	70.50	-7	2,234	-0.31%
2018/11/27	0	0.00	8	62.04	64.10	-8	2,133	-0.38%
2018/11/23	23	60.30	9	59.97	59.60	14	2,109	0.66%
2018/11/22	19	62.29	7	63.56	60.60	12	2,108	0.57%
2018/11/21	1	63.30	0	0.00	62.10	1	2,031	0.05%
2018/11/20	12	63.09	12	63.75	62.30	0	2,013	0.00%
2018/11/19	6	60.08	11	62.38	64.40	-5	2,008	-0.25%
2018/11/16	5	61.18	4	63.50	61.00	1	1,946	0.05%
2018/11/15	0	0.00	4	62.98	63.30	-4	1,781	-0.22%
2018/11/14	2	56.00	2	55.80	57.60	0	1,759	0.00%
2018/11/12	6	57.05	9	58.57	56.70	-3	1,717	-0.17%
2018/11/09	6	57.00	6	57.00	58.40	0	1,717	0.00%
2018/11/08	3	62.43	1	60.20	60.20	2	1,709	0.12%
2018/11/07	17	62.46	11	61.22	62.50	6	1,747	0.34%
2018/11/06	1	62.50	0	0.00	62.40	1	1,727	0.06%
2018/11/05	1	68.90	1	68.50	69.30	0	1,679	0.00%
2018/10/31	1	60.00	2	60.00	60.00	-1	1,625	-0.06%
2018/10/30	0	0.00	2	56.30	55.90	-2	1,601	-0.12%
2018/10/29	3	56.43	2	57.75	54.30	1	1,584	0.06%
2018/10/26	3	57.47	1	56.00	57.70	2	1,526	0.13%
2018/10/25	1	51.90	1	52.60	52.50	0	1,481	0.00%
2018/10/24	0	0.00	2	57.50	57.60	-2	1,436	-0.14%
2018/10/23	3	59.50	0	0.00	58.10	3	1,401	0.21%
2018/10/22	0	0.00	4	61.70	64.50	-4	1,366	-0.29%
2018/10/19	1	64.10	0	0.00	61.80	1	1,343	0.07%
2018/10/18	1	66.50	0	0.00	67.40	1	1,331	0.08%
2018/10/15	0	0.00	5	67.94	68.20	-5	1,294	-0.39%
2018/10/09	0	0.00	5	75.80	76.60	-5	1,239	-0.40%
2018/10/08	1	76.50	0	0.00	76.50	1	1,217	0.08%
2018/10/03	0	0.00	20	96.05	92.50	-20	1,164	-1.72%
2018/10/02	30	98.64	10	98.44	96.60	20	1,159	1.73%
2018/10/01	2	98.30	2	98.00	97.50	0	1,154	0.00%
2018/09/28	15	97.83	15	97.67	97.10	0	1,159	0.00%
2018/09/26	10	91.78	10	91.00	90.60	0	1,118	0.00%
2018/09/19	15	90.33	15	89.77	88.10	0	1,084	0.00%
2018/09/14	0	0.00	10	85.00	89.50	-10	1,064	-0.94%
2018/09/13	15	85.40	5	84.60	84.20	10	1,057	0.95%
2018/09/12	1	89.00	1	86.80	85.40	0	1,028	0.00%
2018/09/11	16	99.54	14	99.96	93.20	2	994	0.20%
2018/09/10	14	107.96	57	111.31	103.50	-43	957	-4.49%
2018/09/07	108	116.95	88	118.51	115.00	20	944	2.12%	大買/
2018/09/06	58	119.57	43	120.16	121.50	15	960	1.56%
2018/09/05	52	120.04	51	119.86	120.00	1	954	0.10%
2018/09/04	28	120.13	27	120.93	124.00	1	943	0.11%
2018/09/03	8	119.44	0	0.00	118.00	8	928	0.86%
2018/08/31	5	120.50	5	120.00	119.50	0	933	0.00%
2018/08/28	31	119.98	31	121.52	122.50	0	892	0.00%
2018/08/24	34	117.19	37	117.95	120.00	-3	862	-0.35%
2018/08/23	5	118.70	4	117.13	123.00	1	832	0.12%
2018/08/22	0	0.00	2	117.50	117.50	-2	819	-0.24%
2018/08/21	25	103.54	25	105.20	109.50	0	792	0.00%
2018/08/20	40	103.59	40	103.71	102.00	0	780	0.00%
2018/08/17	104	102.47	104	102.83	103.50	0	779	0.00%	大買/大賣/
2018/08/16	3	102.00	3	102.33	101.50	0	789	0.00%
2018/08/15	5	100.70	2	99.65	99.70	3	786	0.38%
2018/08/14	2	98.80	0	0.00	99.60	2	815	0.25%
2018/08/09	0	0.00	2	125.50	124.50	-2	827	-0.24%
2018/08/06	1	139.50	0	0.00	139.50	1	813	0.12%
2018/07/30	2	147.00	0	0.00	144.50	2	890	0.22%
2018/07/25	0	0.00	1	142.00	140.50	-1	919	-0.11%
2018/07/23	7	140.64	7	139.29	140.00	0	924	0.00%
2018/07/20	2	140.75	0	0.00	142.00	2	936	0.21%
2018/07/12	2	152.00	0	0.00	151.00	2	1,007	0.20%
2018/07/11	0	0.00	3	157.00	156.50	-3	1,013	-0.30%
2018/07/03	2	154.00	0	0.00	150.50	2	1,252	0.16%
2018/06/25	2	149.00	0	0.00	150.00	2	1,329	0.15%
2018/06/22	1	149.00	0	0.00	150.00	1	1,370	0.07%
2018/06/21	1	156.50	0	0.00	155.50	1	1,367	0.07%
2018/06/19	0	0.00	3	171.67	165.00	-3	1,368	-0.22%
2018/06/14	6	169.50	7	168.57	167.00	-1	1,366	-0.07%
2018/06/13	1	158.00	0	0.00	158.00	1	1,360	0.07%
2018/06/11	7	161.43	0	0.00	162.50	7	1,464	0.48%
2018/06/08	5	158.00	0	0.00	160.00	5	1,466	0.34%
2018/06/07	2	161.00	0	0.00	161.00	2	1,461	0.14%
2018/06/06	2	163.50	0	0.00	163.00	2	1,470	0.14%
2018/05/29	1	165.50	1	167.50	165.50	0	1,526	0.00%
2018/05/28	1	168.00	0	0.00	164.50	1	1,518	0.07%
2018/05/25	2	171.00	0	0.00	167.50	2	1,510	0.13%
2018/05/24	3	173.00	4	169.38	170.50	-1	1,513	-0.07%
2018/05/23	2	167.25	1	165.50	172.00	1	1,496	0.07%
2018/05/22	47	169.61	50	169.91	167.00	-3	1,484	-0.20%
2018/05/21	1	163.50	1	167.50	162.50	0	1,454	0.00%
2018/05/17	1	150.00	0	0.00	148.50	1	1,429	0.07%
2018/05/15	0	0.00	1	150.50	150.50	-1	1,508	-0.07%
2018/05/14	0	0.00	2	150.25	150.00	-2	1,558	-0.13%
2018/05/10	4	143.38	0	0.00	141.50	4	1,557	0.26%
2018/05/03	14	138.50	14	138.39	138.00	0	1,684	0.00%
2018/04/27	0	0.00	1	149.00	149.00	-1	1,842	-0.05%
2018/04/26	1	142.00	0	0.00	145.00	1	1,850	0.05%
2018/04/24	2	146.00	1	146.00	149.50	1	1,854	0.05%
2018/04/23	1	149.00	2	152.00	148.50	-1	1,851	-0.05%
2018/04/20	1	157.00	1	156.00	157.00	0	1,851	0.00%
2018/04/19	2	161.25	0	0.00	160.50	2	1,857	0.11%
2018/04/18	5	164.50	0	0.00	163.50	5	1,872	0.27%
2018/04/17	1	160.00	0	0.00	163.00	1	1,886	0.05%
2018/04/16	1	165.00	0	0.00	165.00	1	1,909	0.05%
2018/04/13	35	164.97	36	166.04	167.50	-1	1,928	-0.05%
2018/04/11	2	157.50	1	156.00	157.50	1	1,942	0.05%
2018/04/10	85	161.79	92	161.67	165.00	-7	1,948	-0.36%
2018/03/30	1	148.50	2	146.00	146.00	-1	2,007	-0.05%
2018/03/27	2	147.50	2	148.25	147.50	0	2,119	0.00%
2018/03/23	3	136.50	1	138.00	139.00	2	2,166	0.09%
2018/03/22	3	144.50	0	0.00	141.50	3	2,222	0.14%
2018/03/21	0	0.00	1	144.50	146.00	-1	2,244	-0.04%
2018/03/20	1	141.00	3	143.00	144.50	-2	2,226	-0.09%
2018/03/19	9	144.83	16	142.63	141.00	-7	2,230	-0.31%
2018/03/16	2	147.00	6	147.08	147.00	-4	2,211	-0.18%
2018/03/15	23	149.37	26	149.87	151.50	-3	2,193	-0.14%
2018/03/14	3	141.50	0	0.00	142.50	3	2,126	0.14%
2018/03/13	5	142.00	0	0.00	141.00	5	2,131	0.23%
2018/03/12	2	140.75	2	145.00	140.00	0	2,145	0.00%
2018/03/09	30	143.73	19	143.26	143.00	11	2,152	0.51%
2018/03/08	55	140.05	64	140.80	141.00	-9	2,178	-0.41%
2018/03/06	4	136.75	4	137.25	140.00	0	2,204	0.00%
2018/03/05	1	132.00	0	0.00	132.00	1	2,237	0.04%
2018/03/01	1	132.00	0	0.00	131.50	1	2,495	0.04%
2018/02/12	0	0.00	1	125.00	125.00	-1	2,610	-0.04%
2018/02/09	50	113.89	50	114.90	125.00	0	2,602	0.00%
2018/02/08	10	128.50	10	124.00	124.00	0	2,564	0.00%
2018/02/07	10	141.00	0	0.00	137.50	10	2,534	0.39%
2018/02/01	0	0.00	1	160.00	155.00	-1	2,609	-0.04%
2018/01/30	1	155.00	0	0.00	151.00	1	2,579	0.04%
2018/01/29	0	0.00	1	144.50	144.50	-1	2,539	-0.04%
2018/01/26	2	151.50	2	148.50	146.00	0	2,581	0.00%
2018/01/25	1	152.00	0	0.00	150.50	1	2,594	0.04%
2018/01/24	0	0.00	1	152.50	152.00	-1	2,631	-0.04%
2018/01/19	1	143.00	10	143.50	142.00	-9	2,701	-0.33%
2018/01/18	1	146.50	0	0.00	146.00	1	2,804	0.04%
2018/01/17	10	146.90	0	0.00	147.00	10	2,883	0.35%
2018/01/16	2	148.00	12	144.88	144.50	-10	3,038	-0.33%
2018/01/12	10	142.00	0	0.00	145.00	10	3,281	0.30%
2018/01/09	10	148.00	10	150.00	151.50	0	3,235	0.00%
2018/01/08	0	0.00	3	149.00	146.50	-3	3,217	-0.09%
2018/01/05	3	154.50	1	152.00	154.50	2	3,179	0.06%
2018/01/04	2	155.00	11	153.14	154.00	-9	3,172	-0.28%
2018/01/03	0	0.00	1	151.50	152.50	-1	3,114	-0.03%