• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.88%
  • 成交量
    171張
  • 產業
    上櫃 生技醫療類股

  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大樹 (6469)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.2171.490170.00169.500.21730.10%
2024/11/210172.5000.00171.0001720.01%
2024/11/200.1171.8500.00172.500.11720.08%
2024/11/190.1171.3400.00173.500.11750.07%
2024/11/140.1173.500.1174.50173.0001820.03%
2024/11/080.1182.0000.00180.000.11990.05%
2024/11/0700.000182.50182.000203-0.01%
2024/11/060181.0200.00181.5002030.02%
2024/11/0400.009181.17181.00-9214-4.20%
2024/10/300176.0000.00176.5002200.00%
2024/10/290176.0000.00176.0002220.00%
2024/10/280.1179.0000.00178.500.12270.04%
2024/10/251180.0000.00181.0012270.44%
2024/10/230185.001.1184.50183.00-1.1228-0.49%
2024/10/180.2180.000.1181.00179.500.22390.06%
2024/10/1700.000.1183.00182.00-0.1243-0.05%
2024/10/160184.0000.00183.5002490.00%
2024/10/140189.0000.00188.5002500.00%
2024/10/110191.000.2188.50188.00-0.2254-0.06%
2024/10/0900.000.2196.42194.00-0.2263-0.06%
2024/10/080193.0000.00194.0002630.00%
2024/10/070.1200.1300.00201.000.12600.04%
2024/10/0400.000196.00195.5002580.00%
2024/10/010.2191.5000.00192.500.22590.08%
2024/09/300185.000184.50188.000262-0.01%
2024/09/260186.7300.00188.0002660.02%
2024/09/250.1184.5000.00187.000.12720.02%
2024/09/200189.0000.00189.0002960.01%
2024/09/190184.0000.00184.0002960.00%
2024/09/1800.001.1183.55184.00-1.1306-0.35%
2024/09/161.3179.5100.00179.501.33050.43%
2024/09/131170.5000.00171.5013080.32%
2024/09/1200.001170.00170.00-1309-0.33%
2024/09/111.1169.3600.00169.001.13080.36%
2024/09/101.2165.1300.00165.001.23050.39%
2024/09/090.3170.2100.00171.500.33000.10%
2024/09/060175.001174.51174.50-1297-0.34%
2024/09/050.1181.4900.00178.500.12950.03%
2024/09/040.3180.630180.50179.500.32960.10%
2024/09/020.1190.0000.00189.000.12910.02%
2024/08/280.1192.5000.00190.500.12910.05%
2024/08/260.1193.5000.00193.000.12940.02%
2024/08/2300.000191.00189.5002940.00%
2024/08/220.1191.0000.00191.500.12950.02%
2024/08/210.1191.020191.50189.000.12950.03%
2024/08/2000.000194.50193.0002930.00%
2024/08/161189.5000.00189.0012880.35%
2024/08/150.2189.0000.00189.000.22870.05%
2024/08/140.3189.9900.00188.500.32850.11%
2024/08/130.2190.2300.00189.500.22800.08%
2024/08/120.2194.4800.00194.500.22740.08%
2024/08/091.1222.1000.00222.001.12690.40%
2024/08/061210.0000.00210.5012680.37%
2024/08/051.2210.1900.00210.001.22620.47%
2024/07/310238.5000.00239.0002490.00%
2024/07/290.2233.8300.00229.000.22440.06%
2024/07/260232.0000.00235.0002430.01%
2024/07/221230.6400.00231.0012400.43%
2024/07/180.1244.0000.00244.500.12320.04%
2024/07/1710244.4600.00246.00102304.37%
2024/07/160233.5000.00236.5002240.01%
2024/07/120.1232.0000.00232.500.12220.02%
2024/07/110.2228.731227.00226.00-0.8217-0.36%
2024/07/100.1234.970235.00234.500.12080.05%
2024/07/090239.0000.00236.5002100.00%
2024/07/080.1243.501241.00242.00-1212-0.45%
2024/07/050.1243.0000.00244.000.12120.02%
2024/07/040234.5000.00236.0002120.00%
2024/07/030.1239.6100.00239.000.12140.05%
2024/07/021240.5200.00240.5012150.47%
2024/07/010241.001.7241.20240.50-1.7214-0.77%
2024/06/280.1246.280.7246.49246.50-0.7207-0.32%
2024/06/270.2240.424.3243.59239.50-4.1200-2.04%
2024/06/261252.024252.00251.50-3189-1.58%
2024/06/240.3254.6800.00253.000.31810.15%
2024/06/210264.501.6263.56263.00-1.6171-0.92%
2024/06/200270.3300.00267.5001670.00%
2024/06/170.1273.5000.00273.500.11620.06%
2024/06/130273.5000.00273.0001640.01%
2024/06/110.1273.0700.00272.000.11620.07%
2024/06/061271.0000.00271.0011640.61%
2024/06/050273.5000.00273.5001670.01%
2024/06/030.1273.0000.00271.500.11770.06%
2024/05/310273.5000.00272.0001780.01%
2024/05/300.7275.9800.00273.500.71810.39%
2024/05/270278.5000.00277.0001960.00%
2024/05/240.1278.531279.00278.00-0.9200-0.45%
2024/05/2200.000.1281.00280.00-0.1208-0.05%
2024/05/2100.000280.50281.000216-0.01%
2024/05/1700.000279.00277.500229-0.01%
2024/05/160277.0000.00276.5002390.00%
2024/05/140.1281.5000.00279.500.12620.04%
2024/05/080.1280.500.1280.00282.500267-0.01%
2024/05/060281.0000.00281.0002770.00%
2024/04/300284.5000.00281.0002800.01%
2024/04/290.1281.000.1281.50285.0002800.00%
2024/04/231.1279.451283.95284.500.12880.03%
2024/04/221271.1000.00271.0012850.36%
2024/04/1700.001.3280.40283.00-1.3283-0.44%
2024/04/1600.000.4282.00281.00-0.4283-0.15%
2024/04/150.1286.600.2286.50285.500282-0.01%
2024/04/110.2286.4600.00285.000.22770.06%
2024/04/100.3284.412285.00284.00-1.7275-0.60%
2024/04/091288.021.8288.95287.50-0.8271-0.28%
2024/04/080.3294.872293.50293.50-1.7262-0.66%
2024/03/290.8299.971300.00299.50-0.2264-0.08%
2024/03/280.1301.000301.00299.000.12620.03%
2024/03/272299.750.1300.50300.001.92620.72%
2024/03/220.2303.5000.00302.000.22690.06%
2024/03/200302.5000.00301.0002690.01%
2024/03/190.2305.3800.00303.000.22680.07%
2024/03/180.1307.000308.00307.0002680.02%
2024/03/140.2303.0000.00304.000.22710.06%
2024/03/130304.0000.00303.0002720.00%
2024/03/120304.0000.00305.5002720.00%
2024/03/110.6303.281.2300.83306.50-0.7273-0.24%
2024/03/081.1299.9500.00296.501.12750.40%
2024/03/060302.5000.00305.0002700.00%
2024/03/050.1303.002.5303.19301.50-2.5269-0.92%
2024/03/040.1302.600.6302.37303.00-0.5266-0.18%
2024/03/010.5302.310.1301.50302.500.42670.16%
2024/02/292.1309.551309.00306.001.12680.41%
2024/02/271300.520.5303.72301.500.52590.20%
2024/02/230.3302.4000.00305.000.32530.10%
2024/02/223.3304.1100.00306.003.32491.33%
2024/02/210.1300.5800.00299.500.12440.05%
2024/02/201299.592.4300.38300.50-1.3237-0.55%
2024/02/191.2303.800.7307.24303.000.52310.21%
2024/02/160.8302.0116.6303.44305.00-15.8223-7.06%
2024/02/150.8315.415.1316.74312.00-4.3211-2.03%
2024/02/050.5326.885.5324.59324.00-5205-2.43%
2024/02/022331.250.2332.50331.001.82030.89%
2024/02/011333.0200.00335.0012010.50%
2024/01/3000.004337.13337.00-4199-2.00%
2024/01/290336.003.2336.62339.50-3.2197-1.63%
2024/01/260340.0000.00338.5001900.00%
2024/01/251338.5100.00338.5011900.53%
2024/01/240340.5000.00339.5001910.01%
2024/01/231339.5000.00339.5011930.52%
2024/01/220340.0000.00339.0001940.01%
2024/01/1900.000.1340.00339.00-0.1196-0.06%
2024/01/181338.5100.00339.0011970.51%
2024/01/171339.501342.00340.0001950.00%
2024/01/161.1343.441342.00342.000.11910.03%
2024/01/151343.0000.00343.5011900.52%
2024/01/110.1343.5000.00341.500.11940.03%
2024/01/100.1342.0000.00341.500.11930.03%
2024/01/080343.000.2343.00345.00-0.2197-0.10%
2024/01/050.2344.0100.00342.000.21990.09%
2024/01/0300.001347.50346.50-1212-0.47%
2023/12/290.1345.0000.00349.500.12250.02%
2023/12/286344.0000.00343.5062232.68%
2023/12/270.1343.001343.50344.00-0.9227-0.41%
2023/12/261341.0000.00342.5012270.44%
2023/12/250340.001340.50340.50-1227-0.44%
2023/12/221.6340.4100.00341.001.62270.70%
2023/12/211.1342.6000.00341.501.12260.49%
2023/12/200341.6300.00344.0002290.01%
2023/12/190.6338.770.5340.00340.000.12280.04%
2023/12/150.1342.4100.00341.000.12230.06%
2023/12/140342.7500.00341.0002230.00%
2023/12/130.1344.5000.00342.000.12220.02%
2023/12/122.1344.5900.00344.002.12220.95%
2023/12/111.1349.0700.00348.501.12190.48%
2023/12/080352.5000.00351.5002170.00%
2023/12/0700.000351.00350.0002150.00%
2023/12/0600.000.2354.00353.50-0.2216-0.09%
2023/12/040.2351.830.5350.50350.50-0.3209-0.15%
2023/12/010.3351.830.1351.50350.500.32110.12%
2023/11/300.1349.0000.00349.500.12110.04%
2023/11/291348.0000.00346.0012120.47%
2023/11/2800.000.1347.00347.50-0.1218-0.02%
2023/11/270348.0011347.32349.00-11222-4.93%
2023/11/240341.5000.00342.0002250.00%
2023/11/2300.000.4341.00341.00-0.4228-0.16%
2023/11/223341.5000.00340.5032351.27%
2023/11/202343.9400.00338.0022390.85%
2023/11/150.1340.4800.00339.000.12470.02%
2023/11/140.1338.100338.00337.000.12510.03%
2023/11/130.2339.3100.00338.500.22540.06%
2023/11/090348.5000.00345.0002670.00%
2023/11/081351.501350.03351.000280-0.01%
2023/11/0700.001349.00345.00-1320-0.31%
2023/11/030.2345.0000.00344.000.23490.06%
2023/11/010.3335.980.2345.00335.500.13630.04%
2023/10/300.1344.2500.00344.500.13760.03%
2023/10/270.1341.0000.00341.000.13760.03%
2023/10/263342.5000.00341.5033760.80%
2023/10/245343.7000.00345.5053761.33%
2023/10/2000.000.6345.50345.50-0.6387-0.14%
2023/10/180.1349.0000.00345.000.13890.03%
2023/10/170.5350.107.3353.02348.00-6.8389-1.73%
2023/10/160359.0000.00357.0003870.00%
2023/10/120362.5000.00363.0003960.00%
2023/10/111.2370.770366.07366.001.23970.30%
2023/10/0600.000376.50378.000402-0.01%
2023/10/0500.000.1364.50366.50-0.1406-0.01%
2023/10/040.6355.9800.00358.000.64080.13%
2023/10/030.2352.930.3351.54356.500409-0.01%
2023/10/020.3349.750.2349.50351.000.14070.03%
2023/09/251.1351.721351.00352.000.14490.02%
2023/09/221344.0100.00344.0014520.22%
2023/09/210343.0000.00346.5004700.00%
2023/09/202.1345.0000.00344.502.14810.44%
2023/09/190.1348.0000.00345.500.15080.02%
2023/09/181349.0100.00348.0015150.20%
2023/09/130343.5000.00341.0005280.00%
2023/09/110.2343.4900.00341.500.25510.04%
2023/09/082.1347.603346.50346.50-0.9562-0.15%
2023/09/070.3350.511351.00349.50-0.7570-0.13%
2023/09/041345.561346.09346.5005750.00%
2023/09/010.1350.0000.00348.000.15760.02%
2023/08/314347.3800.00351.5045770.69%
2023/08/305344.3800.00345.0055800.87%
2023/08/280.3332.2200.00328.500.35820.05%
2023/08/234.1338.413339.00338.001.15860.18%
2023/08/220.1348.0000.00343.500.15900.02%
2023/08/181351.4800.00348.0016090.17%
2023/08/170.3351.0000.00347.000.36090.05%
2023/08/160.2353.8700.00350.000.26130.02%
2023/08/151.2354.401356.00350.500.26170.04%
2023/08/142366.4100.00360.5026100.33%
2023/08/112.3344.212365.50368.500.36020.04%
2023/08/101423.500429.50427.0015680.18%
2023/08/090424.500421.92425.0005690.00%
2023/08/0800.000415.00414.5005940.00%
2023/08/040.1399.860.1395.00395.500.16260.01%
2023/08/021415.470.1416.00411.0016200.15%
2023/07/310421.501422.00418.50-1625-0.16%
2023/07/281418.0000.00421.5016270.16%
2023/07/211408.4700.00408.5016310.16%
2023/07/1800.000.4400.24402.00-0.4642-0.07%
2023/07/171399.5700.00398.5016460.16%
2023/07/1400.000.1407.50409.00-0.1647-0.01%
2023/07/1300.000.3399.00396.50-0.3645-0.05%
2023/07/1200.000.1408.08410.00-0.1634-0.01%
2023/07/110.1402.000.2400.00404.500632-0.01%
2023/07/100.1397.500399.00398.500.16260.01%
2023/07/070391.301394.00393.50-1632-0.15%
2023/07/060.2395.0000.00396.000.26310.02%
2023/07/051.1391.391390.00390.000.16210.02%
2023/07/040.1390.760392.00392.500.16130.01%
2023/07/031379.000.2378.33378.500.85960.14%
2023/06/300379.000380.00378.0005920.00%
2023/06/292.2382.892386.00375.000.25890.03%
2023/06/280369.000376.00373.0005760.00%
2023/06/271.2379.711.1379.14377.0005780.01%
2023/06/260363.770.3363.10361.50-0.2555-0.04%
2023/06/210352.270.1355.50359.500550-0.01%
2023/06/200.1359.950.2360.67354.50-0.1549-0.01%
2023/06/191.2356.5000.00361.001.25510.21%
2023/06/160353.4200.00357.0005510.00%
2023/06/150.3346.000.2344.09345.000.15470.02%
2023/06/140352.3100.00348.5005560.00%
2023/06/130.2356.0800.00354.000.25540.04%
2023/06/090.6362.9900.00360.500.65730.11%
2023/06/080.2355.7400.00353.000.25800.04%
2023/06/071358.510.1360.50357.0015800.17%
2023/06/060359.6000.00360.0005850.01%
2023/06/050.2362.5200.00363.000.25810.04%
2023/06/021.1363.332359.50360.00-0.9577-0.15%
2023/06/010356.550.1354.50352.000572-0.01%
2023/05/300.1354.6700.00352.000.15850.01%
2023/05/290.1359.9800.00357.000.16070.01%
2023/05/260.2361.4500.00362.000.26220.04%
2023/05/252.1363.0600.00365.502.16150.34%
2023/05/240.5360.1400.00357.000.56020.08%
2023/05/230366.630.1367.50364.000594-0.01%
2023/05/221.1366.9300.00366.501.15940.19%
2023/05/190.1367.310.1369.50370.0005880.00%
2023/05/180370.0000.00374.0005790.00%
2023/05/171369.001368.00369.5005710.00%
2023/05/160372.3100.00370.0005680.00%
2023/05/150.3370.2800.00372.500.35650.05%
2023/05/124.2365.241366.50366.503.25490.59%
2023/05/112.8390.6800.00384.002.85150.54%
2023/05/1000.000.1426.50425.00-0.1478-0.01%
2023/05/080425.5000.00434.5004840.00%
2023/05/051418.991.1419.55418.00-0.1482-0.02%
2023/05/031415.520421.50418.5014830.21%
2023/05/021.1411.231.1413.57413.000.14820.01%
2023/04/2700.000401.50399.5004860.00%
2023/04/260394.0000.00390.5004870.00%
2023/04/250389.9300.00388.5004860.01%
2023/04/240390.0000.00393.0004860.00%
2023/04/210400.641.3400.77396.00-1.3486-0.27%
2023/04/200406.7100.00405.5004750.00%
2023/04/190.5411.250411.50411.000.54690.11%
2023/04/1800.000402.00399.5004620.00%
2023/04/170397.500399.00397.0004650.00%
2023/04/1400.001.1391.50393.00-1.1472-0.22%
2023/04/120.1383.000385.00385.0004670.00%
2023/04/110368.000.1373.00371.500465-0.01%
2023/04/100368.500.2369.36368.00-0.2481-0.04%
2023/04/070366.000370.50368.0004890.00%
2023/04/060364.980366.00365.0004930.00%
2023/03/310366.5000.00363.0004940.00%
2023/03/301358.0400.00360.0014960.20%
2023/03/291361.5000.00359.0014940.20%
2023/03/281363.0200.00359.5014930.20%
2023/03/271372.500373.50373.5014800.20%
2023/03/223367.503359.83367.5004810.00%
2023/03/170358.0000.00350.0004690.01%
2023/03/160356.7500.00355.5004480.00%
2023/03/150363.000.1364.00362.000443-0.01%
2023/03/141376.001373.00365.0004350.00%
2023/03/100.1356.9200.00355.500.14200.01%
2023/03/071353.101356.50351.0004210.00%
2023/03/0600.001345.00352.00-1419-0.24%
2023/03/030350.000.1351.00347.50-0.1417-0.02%
2023/03/020.1355.062360.50355.00-1.9413-0.46%
2023/03/017355.505.1356.60363.0024050.48%
2023/02/242.1336.1200.00335.002.13800.55%
2023/02/220328.6300.00326.5003650.00%
2023/02/210332.5000.00331.0003650.00%
2023/02/200331.0000.00331.0003770.00%
2023/02/170324.5000.00328.0003800.00%
2023/02/1500.000.2321.00322.50-0.2407-0.05%
2023/02/140322.5000.00321.0004090.00%
2023/02/081329.001327.50329.0004100.00%
2023/02/070.1321.5000.00322.500.14050.02%
2023/02/061316.5000.00314.0014020.25%
2023/02/032311.502309.50311.5004000.00%
2023/02/020307.001307.00307.00-1396-0.25%
2023/02/011304.001307.50304.0003930.00%
2023/01/310304.0000.00307.5003940.00%
2023/01/1600.000300.50296.5003950.00%
2023/01/121299.511299.50299.5004110.00%
2023/01/110305.7500.00305.5004090.00%
2023/01/100306.7100.00307.5004140.00%
2023/01/050305.500305.50305.5004520.00%
2023/01/0400.002305.25305.00-2470-0.42%
2022/12/300.1295.9900.00295.500.14710.02%
2022/12/290298.0000.00296.5004760.00%
2022/12/230285.5000.00283.5004830.00%
2022/12/200283.6700.00286.0005060.00%
2022/12/151.6289.0600.00287.001.65280.30%
2022/12/0800.000295.00295.0005640.00%
2022/12/011301.0000.00297.0015800.17%
2022/11/290.1294.0000.00294.000.15900.02%
2022/11/1800.001.2297.91297.50-1.2688-0.18%
2022/11/171.2294.7900.00296.001.26950.17%
2022/11/160.1297.001295.00296.00-0.9703-0.13%
2022/11/1500.000.1292.50292.50-0.1704-0.01%
2022/11/140.2285.5000.00285.000.27120.02%
2022/11/111290.001290.00291.0007350.00%
2022/11/100.1281.5000.00280.500.17310.01%
2022/11/080.1280.500.1280.00280.5007750.00%
2022/10/280.1272.4200.00268.500.19200.01%
2022/10/2600.000.1265.00262.00-0.1949-0.01%
2022/10/2500.000.1263.50267.50-0.1966-0.01%
2022/10/211269.0000.00269.0019700.10%
2022/10/200.1276.5400.00274.500.19830.01%
2022/10/1900.000284.00282.0009830.00%
2022/10/1800.000.1283.39283.50-0.1998-0.01%
2022/10/170.1275.0000.00281.000.11,0150.01%
2022/10/1200.000.1290.46293.00-0.11,028-0.01%
2022/10/110.1276.5000.00275.000.11,0340.01%
2022/10/051291.001.2292.75290.50-0.21,072-0.01%
2022/10/0400.000.2282.00283.50-0.21,079-0.02%
2022/10/030.1273.5000.00276.000.11,1120.01%
2022/09/301.1258.611263.00278.000.11,1280.01%
2022/09/290272.5000.00272.0001,1280.00%
2022/09/281.1269.0800.00267.501.11,1250.10%
2022/09/270279.9100.00280.5001,1240.00%
2022/09/260.2270.4700.00270.000.21,1270.02%
2022/09/230.1283.0900.00281.000.11,1400.01%
2022/09/221290.501292.50291.0001,1360.00%
2022/09/211288.001291.00288.0001,1360.00%
2022/09/190.2285.4600.00280.000.21,1480.02%
2022/09/160295.0000.00294.0001,1570.00%
2022/09/150288.9600.00289.0001,1890.00%
2022/09/140.1291.5000.00291.500.11,1920.01%
2022/09/130.1296.5100.00296.000.11,1960.01%
2022/09/070.2288.2200.00288.500.21,2790.02%
2022/09/060.1298.450.1295.00295.0001,3060.00%
2022/09/050300.5000.00300.5001,3320.00%
2022/09/020304.5000.00304.5001,3520.00%
2022/08/310322.0000.00309.5001,3580.00%
2022/08/290.1297.4200.00295.000.11,3500.00%
2022/08/250.1303.0000.00301.500.11,3400.01%
2022/08/240.1300.0000.00304.000.11,3370.01%
2022/08/231300.0000.00295.0011,3440.07%
2022/08/220.1300.0000.00304.500.11,3430.01%
2022/08/191304.500303.00299.0011,3420.07%
2022/08/180305.501.2312.58302.50-1.21,337-0.09%
2022/08/170312.000.1312.25313.00-0.11,312-0.01%
2022/08/161299.992303.75306.50-11,300-0.08%
2022/08/151298.501.1301.78302.00-0.11,2820.00%
2022/08/120292.0000.00293.0001,2680.00%
2022/08/111.1284.621.1282.30282.5001,2450.00%
2022/08/101.1268.991277.50277.500.11,2300.01%
2022/08/091.4257.821261.50261.500.41,1930.03%
2022/08/081239.011240.50242.5001,1730.00%
2022/08/050243.5000.00241.0001,1900.00%
2022/08/040244.3900.00244.0001,2080.00%
2022/08/031246.0100.00248.0011,2210.08%
2022/08/021.1251.9100.00249.001.11,2230.09%
2022/07/271313.001306.50319.0001,2350.00%
2022/07/251314.001317.00313.5001,2720.00%
2022/07/190.1303.5000.00305.000.11,6220.00%
2022/07/1800.0010318.10303.00-101,696-0.59%
2022/07/1515326.535326.00326.00101,6980.59%
2022/07/1300.000.1317.00324.00-0.11,7040.00%
2022/07/1100.000.2314.50318.50-0.21,681-0.01%
2022/07/060269.0000.00267.0001,6060.00%
2022/07/050271.5000.00274.0001,6090.00%
2022/07/040270.0000.00265.5001,6000.00%
2022/07/010281.0000.00282.0001,5900.00%
2022/06/300293.0000.00294.0001,5680.00%
2022/06/2800.000305.00302.5001,5550.00%
2022/06/241318.991.2309.50304.50-0.21,535-0.01%
2022/06/200293.5000.00291.5001,4580.00%
2022/06/1700.001301.00303.00-11,437-0.07%
2022/06/1600.000.1327.50305.50-0.11,4160.00%
2022/06/152.2317.362313.75314.000.21,3560.02%
2022/06/142292.252289.25294.0001,3250.00%
2022/06/130313.0025.1340.44309.50-251,297-1.93%
2022/06/1025341.480.1335.50343.50251,2741.96%
2022/06/081317.012.1317.97322.50-1.11,254-0.09%
2022/06/070310.001311.00312.00-11,241-0.08%
2022/06/061303.4900.00304.0011,2340.08%
2022/06/020288.431287.50288.50-11,237-0.08%
2022/06/011297.001291.00291.0001,2470.00%
2022/05/311295.991297.00297.0001,2570.00%
2022/05/300291.5000.00295.0001,2590.00%
2022/05/272286.252285.50284.5001,2760.00%
2022/05/261283.002284.00284.50-11,289-0.08%
2022/05/251280.5000.00279.0011,3010.08%
2022/05/241278.0000.00276.0011,3380.07%
2022/05/232271.502275.75280.0001,3540.00%
2022/05/2000.003269.50269.50-31,346-0.22%
2022/05/198268.256263.50263.5021,3480.15%
2022/05/185264.904267.38267.0011,3350.07%
2022/05/160263.5000.00263.0001,3250.00%
2022/05/136268.335268.80261.5011,3230.08%
2022/05/129258.789260.72261.5001,2960.00%
2022/05/100245.0000.00245.5001,2540.00%
2022/05/091253.4900.00249.0011,2470.08%
2022/05/061260.001261.00258.0001,2330.00%
2022/05/050.1258.0000.00259.000.11,2150.01%
2022/05/041265.981260.00260.0001,1980.00%
2022/05/032269.503269.00270.00-11,168-0.09%
2022/04/294277.128276.69272.50-41,149-0.35%
2022/04/286.1284.531282.00276.505.11,1010.46%
2022/04/271289.504286.13281.50-31,011-0.30%
2022/04/267.1296.507288.07280.500.18940.01%
2022/04/2535.1317.3334.3316.24300.000.88010.10%
2022/04/2234320.6935319.54328.00-1677-0.15%
2022/04/200293.0000.00293.5005560.00%
2022/04/190282.5000.00277.0005430.00%
2022/04/1820.1295.8121294.55288.50-0.9528-0.18%
2022/04/150274.0000.00272.5005030.00%
2022/04/140276.0000.00274.5005050.00%
2022/04/130269.0000.00269.5005060.00%
2022/04/120262.500265.00262.0005060.00%
2022/04/110268.0000.00265.5005070.00%
2022/04/070262.0000.00262.0005030.00%
2022/04/010267.7300.00267.5005020.00%
2022/03/310271.0000.00269.0005010.00%
2022/03/300.1273.0000.00274.500.14980.02%
2022/03/280273.5000.00272.0004900.00%
2022/03/231281.000280.50279.0014800.21%
2022/03/210278.002281.00280.00-2476-0.42%
2022/03/180278.0000.00278.0004790.00%
2022/03/171280.001278.50279.5004790.00%
2022/03/151274.5000.00273.5014670.21%
2022/03/141293.9600.00283.0014610.22%
2022/03/1100.0011297.95288.00-11455-2.42%
2022/03/1010.3297.281290.50298.009.34442.09%
2022/03/091275.500.2280.00281.500.84250.19%
2022/03/0700.000.6282.07282.00-0.6398-0.16%
2022/03/040298.502296.75291.00-2384-0.52%
2022/03/031301.470.1302.50299.500.93700.25%
2022/03/020295.500.1285.00294.500355-0.01%
2022/03/010277.2500.00280.0003270.00%
2022/02/250265.5000.00268.0003030.00%
2022/02/241.2267.9700.00250.001.22840.41%
2022/02/238256.639.1258.76262.00-1241-0.43%
2022/02/221245.001239.00239.0002400.00%
2022/02/211242.971245.50239.5002640.00%
2022/02/180229.0000.00229.0002580.00%
2022/02/170228.0000.00226.5002630.00%
2022/02/160225.001226.00224.50-1263-0.38%
2022/02/151221.051225.00222.5002630.01%
2022/02/1400.001218.52221.50-1258-0.39%
2022/02/111220.0000.00218.5012540.39%
2022/02/090209.500.1208.50208.50-0.1252-0.02%
2022/01/260201.0000.00200.0002650.00%
2022/01/240199.0700.00201.0002790.01%
2022/01/210201.5500.00201.0002770.01%
2022/01/200201.5000.00201.0002780.00%
2022/01/190203.1000.00200.5002770.01%
2022/01/170203.5000.00202.0002840.00%
2022/01/130204.0000.00202.5002890.00%
2022/01/120201.5000.00207.5002910.00%
2022/01/110204.0000.00203.0002950.00%
2022/01/100206.0000.00204.5002960.00%
2022/01/070210.0000.00207.0002990.00%
2022/01/060212.0000.00213.0002980.00%
2022/01/050214.0000.00213.0003020.00%
2022/01/041213.0100.00212.5013060.33%
2022/01/030220.3600.00216.0003070.01%
2021/12/281.1219.151.1220.48221.000.13220.02%
2021/12/271.1217.9700.00216.001.13320.32%
2021/12/230215.0000.00215.0003490.01%
2021/12/220215.2700.00215.0003560.00%
2021/12/200.1215.4800.00215.500.13790.03%
2021/12/1700.002216.50214.50-2396-0.50%
2021/12/141214.0000.00214.5014230.24%
2021/12/131216.0000.00215.0014350.23%
2021/12/100220.7000.00218.5004410.00%
2021/12/090221.000220.50221.5004510.00%
2021/12/070.1219.0000.00219.500.14760.01%
2021/12/0100.000.1217.50216.50-0.1516-0.01%
2021/11/3000.001218.00218.00-1522-0.19%
2021/11/2600.004222.38223.00-4535-0.75%
2021/11/193217.831226.49215.0026290.32%
2021/11/170.1211.9700.00210.500.16050.02%
2021/11/1600.000210.00210.0006150.00%
2021/11/100.1205.000206.00204.5006420.01%
2021/11/035.1212.4700.00208.505.16710.75%
2021/11/011206.0000.00206.0016580.15%
2021/10/2900.000206.00204.5006690.00%
2021/10/262.2208.942204.50205.000.26860.03%
2021/10/2200.001201.00200.50-1701-0.14%
2021/10/210202.0000.00202.5007080.00%
2021/10/1900.000209.20207.5007400.00%
2021/10/1800.001201.00201.00-1737-0.14%
2021/10/1500.000.5202.13200.00-0.5745-0.07%
2021/10/121207.001.1201.98202.00-0.1743-0.01%
2021/10/080196.000201.50200.0007400.00%
2021/10/070199.003200.33200.00-3743-0.41%
2021/10/060197.0000.00193.0007420.00%
2021/10/053197.333.1199.11199.00-0.1747-0.01%
2021/10/040199.750202.67201.5007460.00%
2021/10/010201.4800.00198.0007420.00%
2021/09/300206.780208.33206.0007330.00%
2021/09/290205.120.4205.50210.00-0.4729-0.05%
2021/09/280212.5000.00214.0007270.00%
2021/09/272223.153213.57213.50-1728-0.14%
2021/09/241212.501.1223.08228.50-0.1713-0.01%
2021/09/231210.502210.00209.00-1703-0.14%
2021/09/222208.242203.53203.5007060.00%
2021/09/173.1218.413216.00216.000.17100.01%
2021/09/164225.623217.83217.5017070.14%
2021/09/152230.252232.50232.5007080.00%
2021/09/143236.991232.50232.5027110.28%
2021/09/137245.846247.92239.5017070.14%
2021/09/101254.8200.00239.5017010.15%
2021/09/090250.0000.00250.5007080.00%
2021/09/080262.670281.50252.0007010.00%
2021/09/0720269.7520.1274.65272.000695-0.01%
2021/09/060264.0000.00261.0006910.00%
2021/09/031268.0100.00264.0016910.15%
2021/09/020271.1700.00264.5006920.00%
2021/09/010.1274.9100.00267.000.16910.02%
2021/08/310.2286.2300.00277.500.26810.03%
2021/08/300.1260.0000.00268.000.16560.02%
2021/08/272.2337.913316.50316.50-0.8646-0.12%
2021/08/262316.004.1323.72326.00-2.1613-0.34%
2021/08/253.1298.083307.67301.500.15920.02%
2021/08/241260.001273.00282.5005700.00%
2021/08/232250.752.1257.36257.00-0.1555-0.02%
2021/08/201235.001246.00244.0005450.00%
2021/08/192.1238.832228.00228.000.15340.01%
2021/08/183.1227.233238.00238.000.15280.02%
2021/08/171244.001235.00235.0005090.00%
2021/08/162246.252244.50244.5005020.00%
2021/08/132245.002241.00241.0004980.00%
2021/08/122240.252237.00237.0004920.00%
2021/08/102252.505238.40239.00-3487-0.61%
2021/08/094258.254259.75250.0004810.00%
2021/08/062256.752258.25257.5004790.00%
2021/08/051261.501258.50258.5004810.00%
2021/08/043262.013263.83265.0004830.00%
2021/08/032250.502252.75251.0004710.00%
2021/08/022240.253244.50244.50-1463-0.22%
2021/07/302.1252.281239.00239.001.14590.23%
2021/07/292237.752253.00253.5004510.00%
2021/07/286222.423231.00231.0034410.68%
2021/07/276234.006228.50231.0004430.00%
2021/07/264244.253238.17228.5014350.23%
2021/07/231217.506237.50237.50-5410-1.22%
2021/07/221215.501216.00216.0004020.00%
2021/07/211205.5000.00219.0014010.25%
2021/07/201202.000.3202.00201.000.74040.17%
2021/07/191201.001200.00200.0004060.00%
2021/07/161202.001197.50197.5004150.00%
2021/07/150.5196.0000.00198.000.54130.12%
2021/07/142196.252193.50193.5004110.00%
2021/07/132191.752192.50192.5004090.00%
2021/07/121198.001188.00188.0004030.00%
2021/07/092205.502199.00199.0003990.00%
2021/07/081194.001206.00206.0003960.00%
2021/07/071189.001190.50190.5003890.00%
2021/07/062184.751186.50186.5013960.25%
2021/07/054186.881185.00185.0034000.75%
2021/07/021194.002190.00190.00-1412-0.24%
2021/07/012198.002193.00193.0004160.00%
2021/06/302197.752196.00196.0004180.00%
2021/06/290202.0000.00194.5004120.00%
2021/06/281181.501198.00195.0004040.00%
2021/06/2500.000.2180.50180.00-0.2390-0.04%
2021/06/243191.672185.50181.0013900.26%
2021/06/232174.5000.00185.5023800.53%
2021/06/1800.001162.50166.00-1384-0.26%
2021/06/162.1158.972156.50154.500.14010.01%
2021/06/150.1154.501155.50157.50-0.9394-0.23%
2021/06/111150.5100.00150.5013870.26%
2021/06/1000.003150.17150.00-3388-0.77%
2021/06/0900.005141.70150.00-5382-1.31%
2021/06/045140.3000.00140.5053761.33%
2021/06/035141.5000.00140.5053771.33%
2021/05/270139.0000.00138.5003730.00%
2021/05/250140.0000.00139.0003710.00%
2021/05/240141.0000.00139.5003720.00%
2021/05/210140.0000.00139.0003720.00%
2021/05/191139.501140.00139.5003700.00%
2021/05/180140.5000.00138.0003650.00%
2021/05/170135.0000.00131.5003620.00%
2021/05/140.1139.1000.00137.500.13550.03%
2021/05/130134.0000.00133.0003500.00%
2021/05/120130.001130.00131.50-1343-0.29%
2021/05/110140.0000.00139.0003310.00%
2021/05/100143.5000.00143.0003290.00%
2021/05/070147.0000.00144.0003280.00%
2021/05/060140.5000.00144.5003280.00%
2021/05/050143.0000.00140.5003270.00%
2021/05/040140.0000.00140.0003220.00%
2021/05/030148.0000.00146.5003120.00%
2021/04/290150.5000.00152.0003090.00%
2021/04/280153.7000.00151.0003030.01%
2021/04/270157.001156.00154.50-1300-0.33%
2021/04/260169.0000.00160.5002900.00%
2021/04/190143.0000.00144.0002550.01%
2021/04/160141.0000.00140.5002500.00%
2021/04/150141.5000.00141.5002490.00%
2021/04/141140.001134.00137.5002440.00%
2021/04/131137.021139.00136.0002400.00%
2021/04/122142.499140.56135.50-7237-2.95%
2021/04/0910142.603142.50143.0072303.04%
2021/04/081137.011145.50140.5002230.00%
2021/04/073132.172136.00134.5012060.49%
2021/04/060130.5000.00129.0001980.00%
2021/04/010127.0000.00127.5001920.00%
2021/03/310127.0000.00127.0001900.00%
2021/03/300125.0000.00124.5001870.00%
2021/03/290126.0000.00125.0001870.00%
2021/03/260125.0000.00125.5001830.00%
2021/03/250124.0000.00123.5001760.00%
2021/03/2420128.7020129.50125.0001720.00%
2021/03/231123.5800.00123.5011550.66%
2021/03/220130.0020130.50130.50-20143-13.97%
2021/03/1920119.001.4119.00119.0018.611615.93%
2020/12/100.296.8000.0096.100.21870.09%
2020/12/010.799.0900.0099.400.72220.30%
2020/11/130.288.0000.0088.700.22660.06%
2020/09/0723112.3023110.85111.5001920.00%
2020/08/3100.002.4112.59111.00-2.4167-1.43%
2020/08/2834111.5332111.34113.0021621.23%
2020/07/1500.00191.8091.80-1120-0.83%
2020/07/0700.00190.0090.80-1119-0.84%
2020/06/2300.00289.8089.60-2121-1.64%
2020/05/250.485.5000.0084.500.41530.25%
2020/05/19180.3000.0080.0011520.66%
2020/05/12281.7000.0080.8021501.33%
2020/04/27181.3000.0081.7011630.61%
2020/01/3100.00181.8082.00-169-1.44%
2020/01/30283.6500.0082.902672.94%
2018/08/3100.001.282.1982.10-1.236-3.34%
2018/08/1300.00178.8079.80-136-2.76%
2018/07/24181.00181.0081.000290.00%
2018/07/1700.00180.5080.00-130-3.32%
2018/07/16181.6000.0081.301303.33%
2018/04/24495.03494.1391.000390.00%
2018/04/23188.20189.2089.200360.00%
國泰世華基金會大樹計畫傳愛21年 點亮30萬弱勢學童求學路UDN聯合新聞網－2024/10/18
國泰世華銀行基金會秉持「學童平等受教權」精神，自2004年開辦「大樹計畫」至今，已連續21年挹注偏鄉學子，累計贊助經費達......詳全文
國泰世華銀行基金會「大樹計畫」 點亮近30萬名弱勢學童求學路UDN聯合新聞網－2024/10/18
國泰世華銀行基金會秉持「學童平等受教權」精神，自2004年開辦「大樹計畫」至今，已連續21年挹注偏鄉學子，累計贊助經費達......詳全文
彰銀攜手社區藥局搶銀髮商機 全台350家大樹藥局刷台灣Pay滿666享100元回饋Anue鉅亨－2024/09/01
...詳全文
大樹 相關文章
大樹 相關影音