昇陽半導體 (8028)-富邦-台南券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
123.5
漲跌
▼2.0
漲幅
-1.59%
成交量
7,239張
產業
上市半導體類股
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.5	124.86	1	124.00	123.50	8.5	10,027	0.08%
2025/01/21	2	125.50	2.3	126.43	125.50	-0.3	9,995	0.00%
2025/01/20	8.4	124.22	9.2	125.95	125.50	-0.7	10,009	-0.01%
2025/01/17	9.3	123.51	5.1	122.31	121.50	4.2	10,084	0.04%
2025/01/16	7.1	123.72	16.1	126.07	128.00	-9	10,027	-0.09%
2025/01/15	11.1	119.97	4.1	120.39	120.00	7	10,059	0.07%
2025/01/14	5.4	122.84	10.1	123.19	122.50	-4.7	10,191	-0.05%
2025/01/13	12.3	122.56	0.6	122.33	121.00	11.7	11,367	0.10%
2025/01/10	9.4	129.53	14.3	129.75	128.50	-4.8	11,504	-0.04%
2025/01/09	12.1	133.17	4.4	130.08	129.00	7.7	11,541	0.07%
2025/01/08	12.7	137.86	11.5	137.30	136.50	1.2	11,824	0.01%
2025/01/07	108.7	143.64	191.5	144.14	140.50	-82.8	11,888	-0.70%	大買/大賣/
2025/01/06	40.3	142.53	159.3	143.26	143.00	-119	11,800	-1.01%	大賣/鉅額交易
2025/01/03	253.4	139.73	101.6	138.49	141.50	151.7	12,081	1.26%	大買/大賣/鉅額交易
2025/01/02	33.6	139.38	29	138.86	137.50	4.6	12,564	0.04%
2024/12/31	114.7	138.29	61.1	138.05	139.50	53.7	12,766	0.42%	大買/
2024/12/30	31.1	136.85	26.2	141.02	135.50	4.9	12,691	0.04%
2024/12/27	3.1	135.96	4.1	137.00	137.50	-1	12,455	-0.01%
2024/12/26	21.5	139.14	21.5	139.79	135.50	0	12,537	0.00%
2024/12/25	10.1	138.55	17.1	138.48	137.50	-7.1	12,649	-0.06%
2024/12/24	9.2	134.88	6.1	135.09	136.50	3.1	12,565	0.02%
2024/12/23	15	135.30	25.4	135.83	137.00	-10.4	12,634	-0.08%
2024/12/20	25.2	134.98	28.3	134.12	133.50	-3.1	12,314	-0.03%
2024/12/19	8.1	124.73	9	127.05	128.00	-0.9	12,135	-0.01%
2024/12/18	4	124.75	2.1	125.02	126.50	2	12,236	0.02%
2024/12/17	5	126.40	5	126.80	126.50	0	12,326	0.00%
2024/12/16	6	126.33	7.1	127.27	124.50	-1	12,423	-0.01%
2024/12/13	4	127.62	3	128.17	127.00	1	12,722	0.01%
2024/12/12	3.1	131.32	4	130.00	129.50	-0.9	12,918	-0.01%
2024/12/11	5.1	130.71	6	130.17	131.00	-0.9	13,053	-0.01%
2024/12/10	8	131.50	7.4	130.82	130.00	0.7	13,075	0.01%
2024/12/09	7.1	132.58	4.2	132.03	132.50	2.9	13,158	0.02%
2024/12/06	296.2	136.55	396.1	135.52	134.00	-99.8	13,198	-0.76%	大買/大賣/
2024/12/05	87.1	135.93	147	135.79	135.50	-59.9	13,060	-0.46%	大賣/
2024/12/04	82.2	135.72	59.1	134.36	138.00	23.1	13,120	0.18%
2024/12/03	23.1	136.02	50	140.08	133.00	-26.9	13,196	-0.20%
2024/12/02	97.1	138.53	22.5	137.53	138.00	74.6	13,084	0.57%
2024/11/29	15.2	131.95	9.1	132.52	132.50	6.1	13,004	0.05%
2024/11/28	8.4	132.52	6.1	133.34	134.50	2.3	13,180	0.02%
2024/11/27	63.6	137.69	56.2	134.46	132.50	7.4	13,371	0.06%
2024/11/26	45.2	139.73	41	139.00	138.50	4.2	13,722	0.03%
2024/11/25	6.1	143.34	21.3	140.67	142.50	-15.2	14,363	-0.11%
2024/11/22	5.1	133.29	5.1	134.03	132.00	0	15,076	0.00%
2024/11/21	4	132.87	4	132.50	131.00	0	15,754	0.00%
2024/11/20	3.1	132.39	2	134.25	132.50	1.1	16,183	0.01%
2024/11/19	10.1	130.68	26.1	130.26	133.50	-16	16,580	-0.10%
2024/11/18	17.5	126.34	0	128.50	123.50	17.5	17,529	0.10%
2024/11/15	5.1	134.41	7	135.21	135.00	-1.9	18,389	-0.01%
2024/11/14	6	136.42	6.1	137.49	135.50	-0.1	18,722	0.00%
2024/11/13	11	140.18	7.1	138.81	137.50	4	19,079	0.02%
2024/11/12	16.1	141.62	10.4	141.35	137.50	5.7	19,366	0.03%
2024/11/11	6	143.17	9.3	144.32	146.00	-3.3	19,618	-0.02%
2024/11/08	41	141.31	24.7	142.24	142.50	16.4	19,644	0.08%
2024/11/07	15.2	140.98	26.1	140.93	142.50	-10.9	19,808	-0.06%
2024/11/06	7	136.43	23.7	138.48	139.50	-16.7	20,074	-0.08%
2024/11/05	6	136.08	17.3	135.46	135.50	-11.3	19,932	-0.06%
2024/11/04	11	130.68	7.3	131.46	133.00	3.7	20,133	0.02%
2024/11/01	6.4	130.56	23.7	127.56	130.50	-17.3	20,208	-0.09%
2024/10/30	3.2	122.34	5.1	122.70	122.00	-2	20,204	-0.01%
2024/10/29	13.5	123.61	4.6	122.22	122.50	8.9	20,532	0.04%
2024/10/28	9.2	126.94	4.2	126.60	126.00	5	20,969	0.02%
2024/10/25	7	128.86	4	128.63	128.50	3	21,560	0.01%
2024/10/24	15.1	131.51	9	131.44	128.50	6.1	22,285	0.03%
2024/10/23	14.3	133.82	4	133.38	133.00	10.3	22,801	0.05%
2024/10/22	9.1	134.11	11.2	135.32	135.50	-2.2	23,023	-0.01%
2024/10/21	12.3	136.14	11	137.14	135.00	1.3	23,185	0.01%
2024/10/18	105.3	144.00	103.2	143.02	134.50	2	23,545	0.01%	大買/大賣/
2024/10/17	10	134.05	17.2	137.64	140.00	-7.2	22,467	-0.03%
2024/10/16	4.2	133.66	10.1	135.16	137.00	-5.9	22,349	-0.03%
2024/10/15	68.3	138.06	64.1	140.49	136.00	4.2	22,436	0.02%
2024/10/14	16	135.66	24.2	137.09	138.50	-8.2	22,213	-0.04%
2024/10/11	58	134.56	7	134.86	133.50	51	22,219	0.23%
2024/10/09	184.2	137.22	156.4	135.30	133.50	27.8	22,727	0.12%	大買/大賣/
2024/10/08	236.1	136.12	337.5	135.16	140.00	-101.4	22,536	-0.45%	大買/大賣/鉅額交易
2024/10/07	121	131.38	41.3	129.94	132.50	79.7	22,299	0.36%	大買/
2024/10/04	7.2	123.05	4	123.25	122.50	3.2	22,632	0.01%
2024/10/01	12	125.71	2	125.50	125.00	10	23,454	0.04%
2024/09/30	60	126.28	49.4	125.88	125.50	10.7	23,619	0.05%
2024/09/27	19.6	133.74	33.1	136.22	130.50	-13.6	23,719	-0.06%
2024/09/26	13	128.50	15	128.50	128.00	-2	23,361	-0.01%
2024/09/25	15.1	128.04	30.5	129.47	130.50	-15.4	23,752	-0.06%
2024/09/24	11	124.36	7	124.14	124.50	4	24,270	0.02%
2024/09/23	14	127.14	6	128.08	126.00	8	24,476	0.03%
2024/09/20	14	128.89	5	128.60	128.50	9	24,822	0.04%
2024/09/19	22	126.86	15.1	127.78	129.50	6.9	24,872	0.03%
2024/09/18	31	125.90	9.2	125.07	124.00	21.8	25,091	0.09%
2024/09/16	191	129.47	73.8	128.04	128.00	117.2	25,222	0.46%	大買/鉅額交易
2024/09/13	66.1	124.11	70.6	124.08	125.50	-4.5	25,164	-0.02%
2024/09/12	16.5	118.55	8.1	118.56	119.00	8.4	25,407	0.03%
2024/09/11	3	113.50	3.9	114.53	114.00	-0.9	25,954	0.00%
2024/09/10	6.1	116.65	1.6	114.74	114.00	4.5	26,576	0.02%
2024/09/09	4.3	117.03	4.1	118.20	118.50	0.2	27,273	0.00%
2024/09/06	54.1	120.29	52	120.56	118.50	2.1	28,174	0.01%
2024/09/05	6.6	122.79	7.9	120.44	120.50	-1.3	28,647	0.00%
2024/09/04	14.4	122.67	23	121.44	122.50	-8.6	28,595	-0.03%
2024/09/03	11.3	128.96	11.5	129.93	128.00	-0.2	28,500	0.00%
2024/09/02	17.4	130.12	4.4	130.76	128.00	13	28,426	0.05%
2024/08/30	27.1	134.20	32.1	131.14	131.00	-5	28,361	-0.02%
2024/08/29	27.6	133.83	13.1	134.95	134.50	14.5	28,182	0.05%
2024/08/28	62.4	135.19	42.1	136.15	133.50	20.3	28,099	0.07%
2024/08/27	50	135.57	45	136.63	135.50	5	27,764	0.02%
2024/08/26	353.5	140.20	365	140.85	133.50	-11.5	27,194	-0.04%	大買/大賣/
2024/08/23	452.5	133.67	457.6	134.11	138.50	-5.1	26,295	-0.02%	大買/大賣/
2024/08/22	24.3	127.35	10.1	128.00	127.50	14.2	25,776	0.06%
2024/08/21	31.6	127.42	31.5	129.03	132.00	0	25,928	0.00%
2024/08/20	158.7	133.07	124.3	134.13	127.50	34.4	26,015	0.13%	大買/大賣/
2024/08/19	94.5	131.92	38.1	131.06	128.50	56.5	25,054	0.23%
2024/08/16	8	132.12	29.3	132.75	133.50	-21.3	24,327	-0.09%
2024/08/15	340.2	118.55	257.5	119.43	121.50	82.7	24,193	0.34%	大買/大賣/
2024/08/14	97.7	118.65	190	118.86	118.50	-92.3	23,991	-0.38%	大賣/
2024/08/13	316.1	114.48	216.2	114.62	117.00	99.9	24,020	0.42%	大買/大賣/
2024/08/12	6.1	113.52	116	114.35	113.50	-109.9	23,577	-0.47%	大賣/鉅額交易
2024/08/09	141.2	113.46	143.3	113.19	113.00	-2.1	23,400	-0.01%	大買/大賣/
2024/08/08	163.6	106.66	140	107.63	107.00	23.6	23,020	0.10%	大買/大賣/
2024/08/07	44	104.38	50.1	102.97	106.50	-6.1	22,515	-0.03%
2024/08/06	98.2	102.06	103	102.57	96.90	-4.8	22,332	-0.02%	大賣/
2024/08/05	11.1	100.28	4	101.84	99.90	7	21,900	0.03%
2024/08/02	146.7	114.95	137.4	115.87	111.00	9.3	21,656	0.04%	大買/大賣/
2024/08/01	67.1	121.46	22.1	118.87	117.00	45	21,431	0.21%
2024/07/31	219	122.17	194.5	121.89	119.00	24.5	21,034	0.12%	大買/大賣/
2024/07/30	195.1	119.03	203.2	118.16	124.50	-8	20,493	-0.04%	大買/大賣/
2024/07/29	22.2	121.11	22.6	120.62	115.00	-0.4	19,850	0.00%
2024/07/26	108.6	115.09	110.5	112.38	118.50	-1.9	19,131	-0.01%	大買/大賣/
2024/07/23	15.2	112.46	16.5	112.78	114.50	-1.3	18,606	-0.01%
2024/07/22	8.2	109.09	6.3	108.09	107.50	2	18,327	0.01%
2024/07/19	25.8	116.08	29.7	116.34	114.50	-3.9	18,031	-0.02%
2024/07/18	2.1	107.82	6.5	107.58	109.00	-4.3	17,476	-0.02%
2024/07/17	15.3	112.38	10	112.60	111.50	5.3	17,322	0.03%
2024/07/16	14.1	114.65	7	115.71	114.50	7.1	17,130	0.04%
2024/07/15	21.1	118.81	4.4	118.61	117.00	16.7	16,963	0.10%
2024/07/12	21.7	119.50	16	120.98	120.00	5.7	16,816	0.03%
2024/07/11	140.2	125.84	41.5	126.27	125.00	98.7	16,627	0.59%	大買/
2024/07/10	45.5	121.16	43.8	121.17	123.00	1.7	15,948	0.01%
2024/07/09	31.2	115.67	19.3	114.60	112.00	12	15,552	0.08%
2024/07/08	40.2	115.95	32.2	115.90	116.50	8	15,152	0.05%
2024/07/05	66.5	116.19	66	118.07	121.50	0.5	14,547	0.00%
2024/07/04	8	108.13	7.1	109.65	110.50	0.9	13,688	0.01%
2024/07/03	22	98.88	35	99.09	100.50	-13	13,475	-0.10%
2024/07/02	19	88.90	22	89.04	91.60	-3.1	13,206	-0.02%
2024/07/01	46.7	90.74	50.4	90.90	88.70	-3.7	12,901	-0.03%
2024/06/28	98.1	89.02	93.1	89.16	88.50	5	12,463	0.04%
2024/06/27	23.3	86.18	23.7	86.90	87.30	-0.4	11,729	0.00%
2024/06/26	20.3	85.36	24.4	86.10	87.70	-4.2	11,467	-0.04%
2024/06/25	7.5	82.23	4.6	81.90	83.60	2.9	11,050	0.03%
2024/06/24	18.1	83.67	11	82.85	82.60	7.1	10,838	0.07%
2024/06/21	33.5	86.49	29	86.87	85.30	4.5	10,512	0.04%
2024/06/20	30.1	85.88	46.1	86.05	86.80	-16	10,281	-0.16%
2024/06/19	26.2	83.91	31.9	84.29	83.40	-5.8	9,976	-0.06%
2024/06/18	99.6	86.06	44.1	85.90	84.90	55.5	9,489	0.59%
2024/06/17	67.2	81.83	89.6	82.03	83.00	-22.4	8,790	-0.25%
2024/06/14	63	77.71	52.1	77.83	77.50	10.9	8,104	0.13%
2024/06/13	44.3	73.16	86.3	73.53	77.50	-42	7,244	-0.58%
2024/06/12	58.2	68.63	51.1	68.88	70.50	7.2	6,220	0.11%
2024/06/11	8.4	63.71	13.2	64.05	64.10	-4.8	5,638	-0.08%
2024/06/07	6.8	64.70	7.7	65.19	64.20	-0.9	5,552	-0.02%
2024/06/06	3.6	63.12	18.1	64.25	64.00	-14.5	5,449	-0.27%
2024/06/05	6	64.32	4	63.98	63.20	2	5,393	0.04%
2024/06/04	8	65.28	15	66.48	65.20	-7	5,358	-0.13%
2024/06/03	29.1	65.98	26	66.14	66.90	3	5,298	0.06%
2024/05/31	11.1	63.60	2.3	63.08	62.60	8.8	5,089	0.17%
2024/05/30	24.1	66.37	13	65.92	64.20	11.1	4,968	0.22%
2024/05/29	26	67.47	8	67.49	66.80	18	4,792	0.38%
2024/05/28	31	68.23	2.4	67.52	67.60	28.6	4,692	0.61%
2024/05/27	27.5	67.50	22.2	68.89	69.10	5.3	4,452	0.12%
2024/05/24	33.1	65.22	40.7	65.53	67.00	-7.6	3,872	-0.20%
2024/05/23	8.4	61.81	7.2	61.96	61.10	1.2	3,425	0.04%
2024/05/22	20.2	61.75	27.7	61.44	61.80	-7.5	3,281	-0.23%
2024/05/21	21.6	59.68	17.9	60.03	59.10	3.7	2,995	0.12%
2024/05/20	19.4	58.14	15	58.15	58.40	4.4	2,735	0.16%
2024/05/17	160.1	58.70	176.4	58.35	58.80	-16.3	2,507	-0.65%	大買/大賣/
2024/05/16	1	53.80	32	54.06	53.50	-31	2,079	-1.49%
2024/05/15	2	52.65	0	0.00	52.50	2	2,052	0.10%
2024/05/14	2	52.90	2	53.00	52.90	0	2,057	0.00%
2024/05/13	1	52.10	1.5	52.27	52.20	-0.5	2,057	-0.02%
2024/05/10	3	52.37	1	52.30	52.40	2	2,055	0.10%
2024/05/09	3	52.90	0	0.00	52.60	3	2,049	0.15%
2024/05/08	3	53.53	2.1	53.60	53.80	0.9	2,034	0.04%
2024/05/07	3.1	52.65	1.1	52.82	53.20	2	2,030	0.10%
2024/05/06	2	53.90	3.4	54.28	53.80	-1.4	2,010	-0.07%
2024/05/03	2.2	54.54	12	55.03	54.00	-9.8	1,997	-0.49%
2024/05/02	4.3	54.79	1.9	54.79	54.70	2.4	1,979	0.12%
2024/04/30	3.9	55.30	2.1	55.20	55.30	1.8	1,960	0.09%
2024/04/29	3.1	55.57	8	55.56	56.10	-4.9	1,904	-0.26%
2024/04/26	0.1	53.40	2.1	53.70	54.00	-2.1	1,781	-0.12%
2024/04/25	0	0.00	2.1	52.67	53.00	-2.1	1,749	-0.12%
2024/04/24	1	52.39	1	52.20	52.50	0	1,736	0.00%
2024/04/23	2	51.30	2.5	51.66	51.50	-0.5	1,733	-0.03%
2024/04/22	4.8	51.23	0	0.00	51.20	4.8	1,731	0.28%
2024/04/19	5	52.04	15	53.59	52.00	-10	1,708	-0.59%
2024/04/18	3.1	53.80	5	53.74	53.60	-2	1,668	-0.12%
2024/04/17	4	53.88	28	53.53	54.70	-24	1,607	-1.49%
2024/04/16	6	50.52	11.7	50.42	50.60	-5.7	1,543	-0.37%
2024/04/15	1.3	52.52	0.3	52.60	52.40	1	1,507	0.07%
2024/04/12	1.5	53.09	13	53.50	53.20	-11.6	1,494	-0.77%
2024/04/11	1	52.80	3	53.03	52.90	-2	1,468	-0.14%
2024/04/10	4.4	53.55	1	53.70	53.20	3.4	1,453	0.23%
2024/04/09	7	52.67	4	52.65	52.50	3	1,404	0.21%
2024/04/08	3	52.43	0	0.00	52.50	3	1,390	0.22%
2024/04/03	13.1	52.91	18	53.26	53.10	-4.9	1,373	-0.36%
2024/04/02	24	53.53	3	53.70	53.20	21	1,343	1.56%
2024/04/01	0	0.00	5.1	51.98	51.80	-5.1	1,243	-0.41%
2024/03/29	1	51.20	0	0.00	51.10	1	1,263	0.08%
2024/03/28	1	51.60	1.2	51.95	51.50	-0.2	1,258	-0.01%
2024/03/27	21	51.84	0	0.00	51.90	21	1,258	1.67%
2024/03/26	18	52.13	5	51.90	51.90	13	1,255	1.04%
2024/03/25	20	53.55	13	53.32	53.00	7	1,245	0.56%
2024/03/22	0	0.00	29.2	52.42	52.50	-29.2	1,215	-2.40%
2024/03/21	6	52.90	2	52.95	53.00	4	1,217	0.33%
2024/03/20	26.1	53.04	4	53.28	52.70	22.1	1,226	1.80%
2024/03/19	0.1	52.40	2.5	52.44	52.50	-2.4	1,208	-0.20%
2024/03/18	2.5	51.88	0.7	51.40	52.20	1.8	1,202	0.15%
2024/03/15	5.7	51.20	2.5	50.86	50.90	3.2	1,204	0.27%
2024/03/14	0.2	51.20	0	0.00	51.00	0.2	1,209	0.02%
2024/03/13	1.2	51.66	1	51.10	51.30	0.2	1,215	0.01%
2024/03/12	1.1	52.40	5	52.34	52.50	-3.9	1,222	-0.32%
2024/03/11	2.1	51.81	10.1	51.90	51.70	-8	1,231	-0.65%
2024/03/08	10.2	52.06	5	52.74	51.60	5.2	1,251	0.42%
2024/03/07	6	52.83	5	53.72	51.70	1	1,225	0.08%
2024/03/06	1.1	52.40	0.3	52.25	52.40	0.8	1,184	0.07%
2024/03/05	1.5	52.67	0	0.00	52.60	1.5	1,203	0.12%
2024/03/04	3	53.90	11	54.02	53.20	-8	1,222	-0.65%
2024/03/01	0.1	53.40	0.1	53.00	53.10	0	1,213	0.00%
2024/02/29	3.1	52.37	1	52.70	52.10	2.1	1,194	0.18%
2024/02/27	10.3	53.67	0.1	53.00	53.00	10.1	1,180	0.86%
2024/02/26	6.9	54.53	24.2	53.18	54.80	-17.3	1,124	-1.54%
2024/02/23	2	52.00	42.2	52.66	51.50	-40.2	997	-4.03%
2024/02/22	1.8	52.63	4	52.08	52.60	-2.2	1,002	-0.22%
2024/02/21	63	51.95	1	52.30	51.80	62	985	6.29%
2024/02/19	1	53.00	0	0.00	52.90	1	970	0.10%
2024/02/16	1.2	52.08	4	52.08	52.20	-2.8	943	-0.30%
2024/02/15	0	0.00	0.3	51.10	51.20	-0.3	919	-0.03%
2024/02/05	1	49.90	0.1	50.10	49.95	1	909	0.11%