宏捷科 (8086)-富邦-台南券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
96.3
漲跌
--
漲幅
0.00%
成交量
1,653張
產業
上櫃半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	96.20	96.30	-3	2,623	-0.11%
2025/01/21	1.1	96.51	0	0.00	96.30	1.1	2,639	0.04%
2025/01/20	2	98.80	1.1	98.73	98.60	0.9	2,644	0.03%
2025/01/17	8	100.00	0	0.00	99.00	8	2,664	0.30%
2025/01/16	0	0.00	1	101.00	101.00	-1	2,663	-0.04%
2025/01/14	0	100.50	0	0.00	100.50	0	2,676	0.00%
2025/01/13	6	100.22	2	100.00	98.50	4	2,690	0.15%
2025/01/10	0.5	103.92	0	0.00	104.50	0.5	2,657	0.02%
2025/01/09	8	102.81	3.2	103.08	101.00	4.8	2,682	0.18%
2025/01/08	6.3	111.43	0	111.50	110.00	6.2	2,669	0.23%
2025/01/07	3.3	114.83	15	115.33	114.50	-11.7	2,653	-0.44%
2025/01/06	2.4	112.46	15.2	113.79	114.00	-12.8	2,583	-0.49%
2025/01/03	2.4	106.34	3	109.00	109.50	-0.6	2,496	-0.03%
2025/01/02	2	109.25	3	109.17	107.50	-1	2,481	-0.04%
2024/12/31	0	0.00	2	109.50	110.50	-2	2,479	-0.08%
2024/12/30	4	109.38	5	107.80	109.00	-1	2,464	-0.04%
2024/12/27	3.2	107.37	7	108.79	107.50	-3.9	2,480	-0.16%
2024/12/26	10.3	110.99	27	112.30	108.50	-16.7	2,474	-0.67%
2024/12/25	27	109.22	28.7	107.84	110.50	-1.6	2,371	-0.07%
2024/12/24	5	102.50	8.2	102.83	102.50	-3.2	2,240	-0.14%
2024/12/23	1	101.00	3	100.00	100.00	-2	2,272	-0.09%
2024/12/20	6	102.18	22	104.86	99.10	-16	2,343	-0.68%
2024/12/19	0	0.00	1	102.00	103.00	-1	2,321	-0.04%
2024/12/18	0	0.00	5	103.50	105.00	-5	2,341	-0.21%
2024/12/17	7	102.50	11.1	103.45	102.50	-4.1	2,367	-0.17%
2024/12/16	0	0.00	3	100.17	98.10	-3	2,342	-0.13%
2024/12/13	10.4	97.47	8	97.41	96.60	2.4	2,338	0.10%
2024/12/12	0	0.00	1	102.00	100.00	-1	2,323	-0.04%
2024/12/11	2	102.00	3	101.33	101.50	-1	2,339	-0.04%
2024/12/10	4	101.63	5	101.40	101.00	-1	2,346	-0.04%
2024/12/09	1	102.00	3	102.50	103.00	-2	2,376	-0.08%
2024/12/06	8.2	102.41	3	103.32	102.00	5.2	2,405	0.22%
2024/12/05	6	106.42	5	107.90	105.00	1	2,369	0.04%
2024/12/04	8.2	108.71	22.5	109.64	106.50	-14.3	2,341	-0.61%
2024/12/03	2	101.75	6.1	102.34	102.50	-4.1	2,194	-0.19%
2024/12/02	2	103.50	17.2	103.96	103.50	-15.2	2,187	-0.69%
2024/11/29	6	101.00	13.1	100.67	101.00	-7.1	2,251	-0.32%
2024/11/28	1	99.70	7	100.96	98.40	-6	2,482	-0.24%
2024/11/27	2	98.50	1	100.00	98.30	1	2,526	0.04%
2024/11/26	0	0.00	3	100.67	99.80	-3	2,516	-0.12%
2024/11/25	0	0.00	2	101.50	102.00	-2	2,507	-0.08%
2024/11/22	0	99.90	5.2	100.81	101.00	-5.1	2,478	-0.21%
2024/11/21	4	96.75	11	98.48	99.40	-7	2,447	-0.29%
2024/11/20	2.2	95.00	3	94.97	94.90	-0.8	2,407	-0.03%
2024/11/19	0	0.00	3	94.50	96.00	-3	2,411	-0.12%
2024/11/18	0	0.00	2	94.30	94.00	-2	2,409	-0.08%
2024/11/15	1	95.30	3	95.57	94.80	-2	2,418	-0.08%
2024/11/14	13	95.46	2	98.50	94.60	11	2,435	0.45%
2024/11/13	2	98.15	5	100.40	98.30	-3	2,413	-0.12%
2024/11/12	11	98.10	26.1	98.66	96.10	-15.1	2,342	-0.64%
2024/11/11	12	97.26	9	96.60	97.50	3	2,300	0.13%
2024/11/08	3.2	93.41	2	93.70	93.00	1.2	2,280	0.05%
2024/11/07	6	92.80	0	0.00	93.30	6	2,295	0.26%
2024/11/06	0	0.00	1	91.40	91.70	-1	2,299	-0.04%
2024/11/05	7.2	89.34	0.5	90.20	90.20	6.7	2,322	0.29%
2024/11/04	6.2	92.67	3	92.03	91.80	3.2	2,358	0.13%
2024/11/01	0	0.00	0	93.30	95.20	0	2,387	0.00%
2024/10/30	6.1	93.10	0.3	92.80	92.40	5.8	2,419	0.24%
2024/10/29	5	93.50	0	0.00	93.10	5	2,431	0.21%
2024/10/28	10.3	95.16	1.1	94.30	93.80	9.2	2,444	0.38%
2024/10/25	8.2	96.72	0	0.00	97.80	8.2	2,451	0.33%
2024/10/24	7.1	98.69	0	0.00	98.40	7.1	2,450	0.29%
2024/10/23	1	102.00	0	0.00	100.50	1	2,433	0.04%
2024/10/22	3.2	101.47	3	101.33	101.50	0.2	2,440	0.01%
2024/10/21	2	100.00	5	101.20	102.50	-3	2,467	-0.12%
2024/10/18	0	0.00	1.2	101.75	101.00	-1.2	2,479	-0.05%
2024/10/17	2	103.00	1	103.50	103.00	1	2,518	0.04%
2024/10/16	8.1	103.40	1	103.50	103.00	7.1	2,523	0.28%
2024/10/15	5.1	107.62	17.2	107.62	107.50	-12.1	2,505	-0.48%
2024/10/14	2	103.50	1	104.00	103.50	1	2,480	0.04%
2024/10/11	1	104.00	2	103.25	104.00	-1	2,525	-0.04%
2024/10/09	0.1	102.00	1	105.00	101.50	-1	2,558	-0.04%
2024/10/08	1	103.00	4.2	104.58	104.50	-3.2	2,608	-0.12%
2024/10/07	0.1	103.50	2	104.25	105.00	-1.9	2,664	-0.07%
2024/10/04	1.1	105.45	1	105.00	105.50	0.1	2,720	0.00%
2024/10/01	5.2	107.42	2	106.50	106.00	3.2	2,786	0.11%
2024/09/27	0.4	107.01	7	107.36	108.00	-6.6	2,980	-0.22%
2024/09/26	1.3	107.46	4	107.75	107.00	-2.7	2,999	-0.09%
2024/09/25	8	108.25	9	108.83	107.50	-1	3,049	-0.03%
2024/09/24	7	107.21	9	107.17	107.00	-2	3,120	-0.06%
2024/09/23	1	105.00	3	105.00	104.50	-2	3,074	-0.07%
2024/09/20	4	103.13	3	103.83	103.00	1	3,090	0.03%
2024/09/19	6	104.33	6	104.75	105.00	0	3,098	0.00%
2024/09/18	2	101.50	0	0.00	101.00	2	3,097	0.06%
2024/09/16	6.1	104.94	9	105.33	105.00	-2.9	3,139	-0.09%
2024/09/13	0	0.00	2	101.25	101.00	-2	3,143	-0.06%
2024/09/12	0	0.00	1.1	100.96	101.00	-1.1	3,251	-0.03%
2024/09/11	4	99.10	3	100.33	98.10	1	3,311	0.03%
2024/09/10	5	97.16	3	97.23	98.00	2	3,422	0.06%
2024/09/09	1	98.00	7	98.50	99.50	-6	3,443	-0.17%
2024/09/06	4	100.75	5	101.10	100.50	-1	3,567	-0.03%
2024/09/05	6	101.58	1	100.00	101.00	5	3,560	0.14%
2024/09/04	3.1	102.23	6	103.33	102.50	-2.9	3,524	-0.08%
2024/09/03	1	115.50	2	113.99	111.50	-1	3,487	-0.03%
2024/09/02	17	117.41	11.1	116.82	115.00	5.9	3,453	0.17%
2024/08/30	23	117.17	14	117.54	115.00	9	3,382	0.27%
2024/08/29	4	112.50	7	109.43	113.00	-3	3,207	-0.09%
2024/08/28	1	102.00	0	0.00	103.00	1	3,136	0.03%
2024/08/27	0	104.00	0	0.00	102.50	0	3,147	0.00%
2024/08/26	0	0.00	1	104.00	103.50	-1	3,162	-0.03%
2024/08/23	0.1	103.50	1	103.00	104.50	-0.9	3,168	-0.03%
2024/08/22	1	105.00	3	105.33	105.00	-2	3,181	-0.06%
2024/08/21	1	103.50	1	103.50	102.50	0	3,179	0.00%
2024/08/20	8.3	105.25	2	105.75	105.00	6.3	3,177	0.20%
2024/08/19	2	105.00	3	104.33	104.50	-1	3,176	-0.03%
2024/08/16	5	105.00	9	104.89	105.00	-4	3,193	-0.13%
2024/08/15	1	102.50	2	103.00	102.00	-1	3,178	-0.03%
2024/08/14	12	103.83	1	103.50	102.50	11	3,185	0.35%
2024/08/13	0	0.00	1	101.00	101.00	-1	3,182	-0.03%
2024/08/12	2	99.95	3	99.87	100.00	-1	3,185	-0.03%
2024/08/09	4.5	98.97	0	0.00	98.20	4.5	3,183	0.14%
2024/08/08	0	0.00	1	97.00	97.40	-1	3,166	-0.03%
2024/08/07	2	98.60	1	98.00	99.30	1	3,177	0.03%
2024/08/06	4	92.99	2	96.10	93.70	2	3,223	0.06%
2024/08/05	4.3	95.00	2	95.30	95.00	2.3	3,199	0.07%
2024/08/02	3	105.33	0	0.00	105.50	3	3,190	0.09%
2024/08/01	2.2	109.32	1	111.00	111.00	1.2	3,179	0.04%
2024/07/31	10	107.00	0	0.00	107.00	10	3,217	0.31%
2024/07/30	3	108.17	2	109.75	111.50	1	3,220	0.03%
2024/07/29	3	114.33	2.1	111.96	110.50	0.9	3,214	0.03%
2024/07/26	1	114.50	0	0.00	114.50	1	3,241	0.03%
2024/07/23	6.1	119.98	3	119.67	119.00	3.1	3,270	0.10%
2024/07/22	9.3	119.72	0	0.00	118.50	9.3	3,259	0.28%
2024/07/19	5	126.50	2	125.25	125.00	3	3,225	0.09%
2024/07/18	10.1	129.50	1	128.50	129.50	9.1	3,217	0.28%
2024/07/17	2	135.50	4	135.89	135.50	-2	3,168	-0.06%
2024/07/16	7	137.07	7	137.50	135.50	0	3,179	0.00%
2024/07/15	4	136.62	2	137.25	136.50	2	3,207	0.06%
2024/07/12	7.1	135.51	1.1	135.98	135.50	6.1	3,196	0.19%
2024/07/11	3	139.00	3	139.50	138.00	0	3,188	0.00%
2024/07/10	3	136.50	11.4	139.24	140.50	-8.4	3,190	-0.26%
2024/07/09	7	136.14	4	134.88	134.50	3	3,157	0.09%
2024/07/08	9	138.89	5.1	138.42	138.50	4	3,131	0.13%
2024/07/05	7	142.36	7.4	141.98	142.50	-0.4	3,102	-0.01%
2024/07/04	12.2	141.06	10.1	141.29	138.50	2.1	3,053	0.07%
2024/07/03	16	143.25	17.4	142.83	140.50	-1.4	3,023	-0.05%
2024/07/02	4.4	139.50	3.1	139.82	140.50	1.4	2,944	0.05%
2024/07/01	5.3	139.09	5.1	140.08	139.00	0.3	3,100	0.01%
2024/06/28	6	138.67	10.1	140.05	139.50	-4.1	3,078	-0.13%
2024/06/27	1	135.50	1.1	133.59	133.00	-0.1	2,996	0.00%
2024/06/26	2	138.00	0	0.00	134.00	2	2,998	0.07%
2024/06/25	2.1	134.50	0.1	134.00	135.50	2.1	3,030	0.07%
2024/06/24	2.1	138.71	1	137.00	137.00	1.1	3,023	0.04%
2024/06/21	3	141.33	2.1	142.19	141.50	0.9	3,052	0.03%
2024/06/20	1	137.00	13.1	139.50	140.50	-12.1	3,067	-0.39%
2024/06/19	9.1	139.12	13.6	140.58	136.00	-4.4	3,070	-0.14%
2024/06/18	7	138.29	6.1	139.33	138.00	0.9	3,049	0.03%
2024/06/17	7.1	138.14	16.9	137.88	137.50	-9.8	3,107	-0.32%
2024/06/14	3.6	131.41	5.1	131.89	130.00	-1.5	3,174	-0.05%
2024/06/13	11.2	131.05	19.1	127.61	131.00	-7.9	3,199	-0.25%
2024/06/12	2	122.50	1	122.50	122.50	1	3,122	0.03%
2024/06/11	2	122.50	1	123.00	123.00	1	3,175	0.03%
2024/06/07	6	121.83	2	122.00	122.50	4	3,252	0.12%
2024/06/06	12.1	124.46	0	0.00	124.00	12.1	3,331	0.36%
2024/06/05	8.3	126.76	0	0.00	126.00	8.3	3,419	0.24%
2024/06/04	2	129.75	14	132.32	129.50	-12	3,501	-0.34%
2024/06/03	4	125.00	4	125.25	125.50	0	3,670	0.00%
2024/05/31	1	126.00	10	127.50	125.50	-9	3,784	-0.24%
2024/05/30	3	128.00	0	0.00	127.00	3	4,116	0.07%
2024/05/29	3.3	131.35	7	132.29	131.00	-3.7	4,213	-0.09%
2024/05/28	0	0.00	2.1	132.74	132.00	-2.1	4,395	-0.05%
2024/05/27	0	0.00	1	131.00	131.00	-1	4,422	-0.02%
2024/05/24	0.1	129.50	2	129.00	130.00	-2	4,504	-0.04%
2024/05/23	2.1	130.04	4	131.13	130.00	-1.9	4,559	-0.04%
2024/05/22	1	132.00	2	132.25	132.50	-1	4,640	-0.02%
2024/05/21	0.1	131.00	0	0.00	128.50	0.1	4,767	0.00%
2024/05/20	0	129.50	0	0.00	130.00	0	5,075	0.00%
2024/05/17	0.1	128.70	0	0.00	128.50	0.1	5,354	0.00%
2024/05/16	5	129.69	2.1	130.23	130.00	3	5,652	0.05%
2024/05/15	2.7	129.91	5.5	130.45	128.50	-2.8	5,715	-0.05%
2024/05/14	1	128.00	0	0.00	129.00	1	5,812	0.02%
2024/05/13	4.1	128.62	2	128.50	128.00	2.1	5,957	0.03%
2024/05/10	18	130.42	1	130.50	129.00	17	6,025	0.28%
2024/05/09	14	138.93	2	138.50	136.00	12	6,017	0.20%
2024/05/08	4	140.50	1	140.50	141.00	3	6,125	0.05%
2024/05/07	2.5	138.80	9.1	139.46	138.00	-6.6	6,160	-0.11%
2024/05/06	11	138.59	4	139.50	137.50	7	6,159	0.11%
2024/05/03	1	140.00	4.3	139.58	139.00	-3.3	6,128	-0.05%
2024/05/02	6	135.58	1	136.00	135.50	5	6,131	0.08%
2024/04/30	9.3	139.69	8.1	140.32	138.00	1.2	6,128	0.02%
2024/04/29	4.4	133.90	6	134.92	137.00	-1.7	6,095	-0.03%
2024/04/26	0	131.50	1	130.00	130.00	-1	6,101	-0.02%
2024/04/25	1	129.50	1	129.50	129.50	0	6,159	0.00%
2024/04/24	11.5	132.57	0	0.00	133.00	11.5	6,199	0.19%
2024/04/23	1	128.00	1	129.00	129.50	0	6,231	0.00%
2024/04/22	1	127.47	5	126.60	126.50	-4	6,254	-0.06%
2024/04/19	5	131.00	42	127.14	130.50	-37	6,244	-0.59%
2024/04/18	5.3	136.81	4	135.25	136.00	1.3	6,235	0.02%
2024/04/17	3.3	135.97	10	134.60	137.00	-6.7	6,273	-0.11%
2024/04/16	1.4	133.01	3	133.17	132.00	-1.6	6,267	-0.03%
2024/04/15	6.2	138.16	7	137.86	137.00	-0.8	6,267	-0.01%
2024/04/12	3.1	142.00	5	142.20	139.50	-1.9	6,300	-0.03%
2024/04/11	14.1	141.47	16.1	141.22	142.00	-2	6,385	-0.03%
2024/04/10	4	144.88	1	145.50	145.50	3	6,613	0.05%
2024/04/09	15.1	145.67	1	145.50	145.50	14.1	6,700	0.21%
2024/04/08	8.4	149.56	3	148.33	146.00	5.4	6,701	0.08%
2024/04/03	17.1	152.52	11.4	152.64	153.00	5.6	6,653	0.08%
2024/04/02	25.1	149.00	1	149.00	150.00	24.1	6,505	0.37%
2024/04/01	4.1	147.75	2	147.75	146.00	2.1	6,500	0.03%
2024/03/29	0.5	144.82	3	144.83	144.00	-2.5	6,539	-0.04%
2024/03/28	13.8	144.52	28	147.82	143.00	-14.2	6,631	-0.21%
2024/03/27	3.1	148.34	1	147.50	147.50	2.1	6,657	0.03%
2024/03/26	3.2	150.78	3.1	152.13	148.00	0.1	6,672	0.00%
2024/03/25	9.1	156.20	10	154.70	154.00	-0.9	6,721	-0.01%
2024/03/22	1	147.50	5	149.40	152.00	-4	6,761	-0.06%
2024/03/21	10.1	147.05	9	147.39	146.50	1.1	6,791	0.02%
2024/03/20	66.8	156.65	160	154.01	148.00	-93.2	6,725	-1.39%	大賣/
2024/03/19	118	160.11	10	160.05	158.00	108	6,646	1.62%	大買/鉅額交易
2024/03/18	2	154.75	4.7	157.47	158.00	-2.7	6,507	-0.04%
2024/03/15	4.5	150.44	19	154.34	153.50	-14.5	6,533	-0.22%
2024/03/14	5.1	148.78	2	149.50	148.00	3.1	6,492	0.05%
2024/03/13	15.1	154.42	8.2	155.58	153.50	6.9	6,499	0.11%
2024/03/12	19.1	158.18	22.6	158.80	157.50	-3.6	6,554	-0.05%
2024/03/11	15	155.17	42.1	156.63	154.50	-27.1	6,616	-0.41%
2024/03/08	25	146.93	15	151.30	148.00	10	6,843	0.15%
2024/03/07	49.8	157.34	28	159.38	155.50	21.8	6,863	0.32%
2024/03/06	21.5	152.80	44	156.43	156.50	-22.5	6,810	-0.33%
2024/03/05	106.4	159.63	138.1	159.58	153.00	-31.7	7,132	-0.44%	大買/大賣/
2024/03/04	12.5	148.94	4.1	150.25	149.50	8.5	6,935	0.12%
2024/03/01	15.5	148.40	20.5	147.48	149.00	-5	7,028	-0.07%
2024/02/29	9	140.89	5.1	140.31	141.50	3.9	7,376	0.05%
2024/02/27	11.1	138.86	6	139.75	137.50	5.1	7,583	0.07%
2024/02/26	7	140.07	3.5	141.07	141.50	3.5	7,726	0.05%
2024/02/23	3.4	142.12	4.1	143.99	142.00	-0.7	7,717	-0.01%
2024/02/22	15.2	148.33	12	148.04	145.50	3.2	7,700	0.04%
2024/02/21	23.8	148.91	22	149.73	147.50	1.8	7,663	0.02%
2024/02/20	12.1	145.62	20	145.88	143.50	-8	7,390	-0.11%
2024/02/19	11	144.95	43.9	144.18	146.00	-32.9	7,152	-0.46%
2024/02/16	0	0.00	13.2	130.75	133.00	-13.2	6,911	-0.19%
2024/02/15	2.8	130.38	14.6	130.82	131.00	-11.9	6,907	-0.17%
2024/02/05	9.5	128.08	17.1	128.79	127.50	-7.7	6,912	-0.11%
2024/02/02	5	124.80	8.2	125.04	123.00	-3.2	7,017	-0.05%
2024/02/01	15	124.07	7	124.29	124.50	8	7,181	0.11%