擎亞 (8096)-富邦-台南券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
68.8
漲跌
▲5.8
漲幅
+9.21%
成交量
54,399張
產業
上櫃電子通路類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	42.1	67.64	58.2	68.36	68.80	-16.2	17,353	-0.09%
2025/04/01	17	62.44	8	62.90	63.00	9	16,468	0.05%
2025/03/31	8.1	62.69	13.5	62.60	62.00	-5.4	16,230	-0.03%
2025/03/28	10	62.85	8	62.80	63.00	2	15,908	0.01%
2025/03/27	7	65.40	5	65.16	65.00	2	15,667	0.01%
2025/03/26	15.5	65.54	5	65.38	65.00	10.5	15,485	0.07%
2025/03/25	20	67.13	11	68.37	66.50	9	15,242	0.06%
2025/03/24	18.1	66.95	45	67.19	66.00	-26.9	14,854	-0.18%
2025/03/21	48	72.28	50.1	72.32	69.40	-2.1	14,588	-0.01%
2025/03/20	130.1	75.01	97	73.98	71.50	33.1	14,234	0.23%	大買/
2025/03/19	77	74.56	52	73.70	71.00	25	13,525	0.18%
2025/03/18	84	76.52	57	75.17	72.40	27	12,855	0.21%
2025/03/17	134.9	72.76	137.8	72.27	74.80	-2.9	11,951	-0.02%	大買/大賣/
2025/03/14	28	65.48	33.2	66.05	68.00	-5.2	10,604	-0.05%
2025/03/13	20.1	63.48	21	62.47	61.90	-0.9	10,452	-0.01%
2025/03/12	30.2	63.57	14	63.47	62.90	16.2	10,307	0.16%
2025/03/11	13.2	62.78	20	63.29	65.00	-6.8	10,023	-0.07%
2025/03/10	20.7	65.99	9	65.91	65.50	11.7	9,716	0.12%
2025/03/07	31.1	66.28	33	67.22	67.60	-1.9	9,306	-0.02%
2025/03/06	53.7	66.52	24	66.41	64.60	29.6	8,885	0.33%
2025/03/05	67	68.67	64	67.82	67.30	3	8,458	0.04%
2025/03/04	96	67.56	105	66.93	70.00	-9	8,019	-0.11%	大賣/
2025/03/03	84	71.94	78	71.50	63.80	6	7,187	0.08%
2025/02/27	2	69.95	1	68.70	69.50	1	6,206	0.02%
2025/02/26	1.1	72.24	0	0.00	71.50	1.1	6,279	0.02%
2025/02/25	0	0.00	1	80.00	78.00	-1	6,209	-0.02%
2025/02/24	8	78.90	10.1	81.40	78.40	-2.1	6,175	-0.03%
2025/02/21	0	72.80	1	74.50	74.40	-1	6,100	-0.02%
2025/02/20	2	72.10	3.6	73.53	74.50	-1.6	6,066	-0.03%
2025/02/19	1	75.50	2	74.90	78.90	-1	5,999	-0.02%
2025/02/18	2	74.55	1.2	77.70	77.70	0.8	5,932	0.01%
2025/02/17	5	71.32	0	0.00	70.70	5	5,895	0.08%
2025/02/14	0	67.50	2	68.30	71.00	-2	5,852	-0.03%
2025/02/13	2	63.20	5	63.00	64.60	-3	5,886	-0.05%
2025/02/12	7	62.83	2.8	64.71	64.50	4.2	5,912	0.07%
2025/02/11	6.5	58.94	70.2	56.30	59.70	-63.7	6,243	-1.02%
2025/02/10	30	54.24	13	53.95	54.30	17	6,201	0.27%
2025/02/07	57.1	50.92	87	52.03	54.00	-29.9	6,076	-0.49%
2025/02/06	28	50.57	27.1	50.46	50.40	0.9	5,489	0.02%
2025/02/05	7	48.04	28	47.79	48.35	-21	4,876	-0.43%
2025/02/04	8	44.38	37	44.66	44.50	-29	4,509	-0.64%
2025/01/22	40	39.43	16	41.07	41.65	24	3,969	0.60%
2025/01/21	14	39.04	15	38.85	39.20	-1	3,738	-0.03%
2025/01/20	3	35.53	4	35.78	36.25	-1	3,603	-0.03%
2025/01/17	3	34.80	2	34.90	34.60	1	3,639	0.03%
2025/01/15	2	35.68	1	36.10	35.15	1	3,721	0.03%
2025/01/14	2	34.85	1	35.80	35.70	1	3,749	0.03%
2025/01/13	1	35.85	1	34.80	34.80	0	3,793	0.00%
2025/01/10	0	0.00	1	36.50	36.75	-1	3,825	-0.03%
2025/01/08	1	37.60	1	38.20	37.60	0	3,873	0.00%
2025/01/07	2	38.30	2	37.93	37.90	0	3,921	0.00%
2025/01/06	2	37.33	1	37.40	37.30	1	3,958	0.03%
2025/01/03	1	37.65	2	37.53	37.20	-1	4,056	-0.02%
2025/01/02	6	37.78	3	37.63	37.50	3	4,074	0.07%
2024/12/31	2	37.55	3	37.82	38.15	-1	4,114	-0.02%
2024/12/30	9	37.94	7	37.58	37.40	2	4,173	0.05%
2024/12/27	1	38.90	1	38.65	38.15	0	4,239	0.00%
2024/12/26	2	38.98	4	38.78	38.60	-2	4,308	-0.05%
2024/12/25	5	38.76	5	38.75	38.90	0	4,409	0.00%
2024/12/24	4	38.71	4	38.58	38.40	0	4,767	0.00%
2024/12/23	1	38.60	0	0.00	38.45	1	4,837	0.02%
2024/12/20	1	38.45	4	38.90	38.45	-3	4,966	-0.06%
2024/12/19	4	38.60	2	38.70	38.55	2	5,169	0.04%
2024/12/18	5	38.69	4	38.54	38.85	1	5,271	0.02%
2024/12/17	7	38.52	5.1	38.56	38.65	1.9	5,416	0.04%
2024/12/16	7	38.56	3	38.78	38.05	4	5,576	0.07%
2024/12/13	6.1	40.13	5	39.98	39.70	1.1	5,727	0.02%
2024/12/12	6	41.66	3	41.63	41.30	3	5,798	0.05%
2024/12/11	0	0.00	1	41.40	41.40	-1	5,861	-0.02%
2024/12/10	16.2	42.64	7	42.11	41.00	9.1	5,888	0.16%
2024/12/09	14	44.26	31	44.53	45.00	-17	5,879	-0.29%
2024/12/06	3	41.58	4	41.75	42.00	-1	5,763	-0.02%
2024/12/05	2.1	40.81	2	40.65	40.55	0.1	5,844	0.00%
2024/12/04	15	41.55	26	41.30	41.10	-11	5,976	-0.18%
2024/12/03	2	39.13	0	0.00	39.10	2	6,088	0.03%
2024/12/02	2	39.15	3	38.97	38.90	-1	6,473	-0.02%
2024/11/29	2	39.00	1	39.05	39.00	1	6,595	0.02%
2024/11/28	2	39.58	3	39.40	39.00	-1	6,822	-0.01%
2024/11/27	1	40.15	2	41.08	40.50	-1	7,121	-0.01%
2024/11/26	3	40.80	4	40.76	40.95	-1	7,426	-0.01%
2024/11/25	4	40.91	13.1	40.52	41.15	-9.1	7,891	-0.12%
2024/11/22	3	37.88	4	38.16	37.70	-1	8,456	-0.01%
2024/11/21	2.1	37.55	0	0.00	37.70	2.1	8,782	0.02%
2024/11/20	2	37.70	4	37.80	37.50	-2	9,984	-0.02%
2024/11/19	5	37.68	3	37.74	38.05	2	10,658	0.02%
2024/11/18	3	37.81	3	37.28	37.10	0	11,360	0.00%
2024/11/15	3	39.06	2.2	38.94	38.60	0.8	11,903	0.01%
2024/11/14	11	38.67	5	38.77	38.35	6	13,721	0.04%
2024/11/13	5	39.27	9	39.41	39.15	-4	15,327	-0.03%
2024/11/12	21	39.31	74	39.10	38.90	-53	16,643	-0.32%
2024/11/11	9	42.74	1	42.20	42.20	8	17,230	0.05%
2024/11/08	25	44.72	10	44.78	44.45	15	17,408	0.09%
2024/11/07	4	42.99	18	42.89	43.50	-14	17,255	-0.08%
2024/11/06	1	39.35	1.2	39.47	39.55	-0.2	17,563	0.00%
2024/11/05	7	38.80	7	39.31	39.15	0	17,723	0.00%
2024/11/04	2.1	38.75	3	38.95	39.10	-0.9	17,886	-0.01%
2024/11/01	7	38.84	10	39.11	39.20	-3	18,016	-0.02%
2024/10/30	5	39.55	4	39.83	39.45	1	18,147	0.01%
2024/10/29	5.1	39.45	5.1	39.26	39.10	0	18,578	0.00%
2024/10/28	6	40.42	5	40.19	39.80	1	18,721	0.01%
2024/10/25	8	40.59	11.2	41.23	40.70	-3.2	18,795	-0.02%
2024/10/24	10	42.21	0	0.00	41.95	10	18,863	0.05%
2024/10/23	11	44.03	6.1	43.54	43.40	4.9	18,884	0.03%
2024/10/22	8	42.81	2.1	42.70	42.70	5.9	19,071	0.03%
2024/10/21	1	43.00	1.2	43.32	42.85	-0.2	19,224	0.00%
2024/10/18	9	43.69	4	44.00	43.35	5	19,427	0.03%
2024/10/17	18	43.65	11.2	43.48	43.95	6.8	19,504	0.03%
2024/10/16	3.1	42.36	2.1	42.71	42.40	1	19,836	0.01%
2024/10/15	18	42.71	0	42.55	42.30	18	19,833	0.09%
2024/10/14	4	43.89	2	44.18	43.45	2	19,815	0.01%
2024/10/11	2	43.83	1	45.00	44.10	1	19,800	0.01%
2024/10/09	10.1	45.17	14	45.63	44.10	-3.9	19,842	-0.02%
2024/10/08	1	44.90	3	44.90	44.75	-2	19,821	-0.01%
2024/10/07	2	45.55	1	45.10	45.50	1	19,999	0.01%
2024/10/04	11.1	44.85	2	45.18	44.25	9.1	20,023	0.05%
2024/10/01	24.1	45.62	5	45.39	46.00	19.1	20,088	0.10%
2024/09/30	22	45.94	4	46.45	45.65	18	20,088	0.09%
2024/09/27	16.3	47.77	9	48.23	47.35	7.3	20,133	0.04%
2024/09/26	31	49.71	39	49.14	48.10	-8	20,163	-0.04%
2024/09/25	9	47.29	15	47.66	46.80	-6	20,091	-0.03%
2024/09/24	17	46.71	8.2	46.89	47.50	8.8	20,183	0.04%
2024/09/23	15	47.22	14	46.29	46.95	1	20,200	0.00%
2024/09/20	6.1	45.66	3	46.10	44.90	3.1	20,386	0.02%
2024/09/19	15.2	44.45	18	44.69	45.80	-2.8	20,481	-0.01%
2024/09/18	6.1	45.45	9	45.18	44.20	-2.9	20,526	-0.01%
2024/09/16	30	46.08	9	46.73	46.00	21	20,630	0.10%
2024/09/13	3	48.48	5	48.22	48.20	-2	21,082	-0.01%
2024/09/12	27	49.30	6	49.88	49.05	21	22,326	0.09%
2024/09/11	53	49.94	4.2	50.54	49.35	48.8	23,869	0.20%
2024/09/10	9	50.94	6	51.52	49.85	3	24,188	0.01%
2024/09/09	25	50.90	27	50.74	51.60	-2	24,702	-0.01%
2024/09/06	2	48.95	13	49.03	50.30	-11	24,871	-0.04%
2024/09/05	14	49.27	4	48.31	47.95	10	24,967	0.04%
2024/09/04	37	49.72	6.3	49.79	48.95	30.7	24,894	0.12%
2024/09/03	28	53.04	14	53.31	52.00	14	24,719	0.06%
2024/09/02	16.1	51.70	2	51.55	51.60	14	24,573	0.06%
2024/08/30	2	51.50	1.2	51.52	51.50	0.8	25,112	0.00%
2024/08/29	30.6	53.26	21	53.71	52.70	9.6	25,210	0.04%
2024/08/28	28.5	56.13	21	56.69	55.40	7.5	25,323	0.03%
2024/08/27	91	56.93	97.1	56.80	57.00	-6.1	25,088	-0.02%
2024/08/26	22.7	56.07	29.1	56.19	54.80	-6.5	24,755	-0.03%
2024/08/23	15	53.40	15.1	53.79	54.50	-0.1	24,513	0.00%
2024/08/22	362	55.16	355.8	54.92	54.00	6.2	24,398	0.03%	大買/大賣/
2024/08/21	189.1	54.29	198	54.09	54.80	-9	23,311	-0.04%	大買/大賣/
2024/08/20	24.2	53.29	38.8	53.33	52.50	-14.6	22,743	-0.06%
2024/08/19	68.1	51.61	20.2	51.76	51.00	47.9	22,280	0.22%
2024/08/16	413.2	53.40	352.5	52.40	52.10	60.7	22,350	0.27%	大買/大賣/
2024/08/15	169	50.80	189.1	50.77	52.40	-20.1	21,007	-0.10%	大買/大賣/
2024/08/14	52	48.61	128	49.78	47.65	-76	19,709	-0.39%	大賣/
2024/08/13	155	47.05	63.3	46.59	48.55	91.7	18,721	0.49%	大買/
2024/08/12	26	44.57	20	45.24	44.15	6	18,992	0.03%
2024/08/09	11	44.11	21.2	44.00	43.45	-10.2	19,203	-0.05%
2024/08/08	11	41.66	25	43.59	42.95	-14	18,976	-0.07%
2024/08/07	9	39.33	17	40.15	41.25	-8	18,589	-0.04%
2024/08/06	25.1	37.06	40.5	36.94	37.50	-15.5	18,667	-0.08%
2024/08/05	5.5	37.35	3	37.27	37.05	2.5	18,971	0.01%
2024/08/02	13	41.40	20	40.96	40.50	-7	19,471	-0.04%
2024/08/01	68	44.49	65	44.31	43.15	3	20,419	0.01%
2024/07/31	3	43.07	8	42.84	42.80	-5	21,198	-0.02%
2024/07/30	10	40.76	9	40.54	42.30	1	22,522	0.00%
2024/07/29	4	42.58	9	39.90	39.55	-5	22,894	-0.02%
2024/07/26	9	42.43	4	42.70	42.50	5	23,449	0.02%
2024/07/23	16	43.44	29	43.80	42.50	-13	23,564	-0.06%
2024/07/22	19	42.24	9	42.33	43.05	10	23,351	0.04%
2024/07/19	23	42.90	25.1	42.77	42.20	-2.1	23,213	-0.01%
2024/07/18	29	42.12	21	42.11	42.45	8	23,016	0.03%
2024/07/17	11.1	42.00	24	41.86	42.40	-13	22,931	-0.06%
2024/07/16	0	0.00	4	38.10	39.45	-4	22,638	-0.02%
2024/07/15	8	38.91	4	38.53	38.55	4	22,745	0.02%
2024/07/12	8	38.91	2	38.88	38.60	6	22,834	0.03%
2024/07/11	9	38.41	7	38.59	39.10	2	23,031	0.01%
2024/07/10	7	38.13	1	38.50	37.85	6	23,270	0.03%
2024/07/09	17	38.16	11.2	37.57	37.00	5.8	23,470	0.02%
2024/07/08	1	40.90	0	40.80	40.80	1	24,042	0.00%
2024/07/05	1	41.60	8	41.66	41.70	-7	24,549	-0.03%
2024/07/04	9	41.08	13	40.88	40.75	-4	25,689	-0.02%
2024/07/03	4	41.99	3.2	41.76	41.10	0.8	25,770	0.00%
2024/07/02	10	41.53	3	41.62	41.80	7	26,146	0.03%
2024/07/01	12.1	41.77	61	42.18	40.75	-49	26,206	-0.19%
2024/06/28	10	44.67	8	44.43	44.00	2	26,086	0.01%
2024/06/27	5.2	44.72	13	44.92	44.45	-7.8	26,437	-0.03%
2024/06/26	117	45.31	43.1	44.81	45.30	73.9	26,460	0.28%	大買/
2024/06/25	26	43.39	23	43.46	43.35	3	26,127	0.01%
2024/06/24	10	44.25	7	44.43	44.05	3	26,002	0.01%
2024/06/21	25	44.17	34.3	44.45	43.95	-9.3	25,947	-0.04%
2024/06/20	128	44.83	108.7	44.62	44.55	19.3	25,782	0.07%	大買/大賣/
2024/06/19	58	45.85	56	45.73	46.40	2	25,271	0.01%
2024/06/18	104.4	44.21	146	44.63	44.75	-41.6	24,265	-0.17%	大買/大賣/
2024/06/17	67	41.86	49.3	41.66	42.65	17.7	22,708	0.08%
2024/06/14	120	39.60	128	39.80	38.80	-8	22,402	-0.04%	大買/大賣/
2024/06/13	8.5	38.83	21	38.77	38.20	-12.5	21,845	-0.06%
2024/06/12	48.4	37.98	15.1	38.29	38.20	33.3	21,690	0.15%
2024/06/11	2	36.50	0	0.00	36.50	2	21,651	0.01%
2024/06/07	13	36.66	5	36.62	36.85	8	21,836	0.04%
2024/06/06	12.1	37.17	9.1	37.64	36.65	3	22,659	0.01%
2024/06/05	45	38.86	61.7	38.85	37.95	-16.7	22,686	-0.07%
2024/06/04	29.1	37.77	3	37.98	37.70	26.1	22,318	0.12%
2024/06/03	23.1	37.67	14	37.62	37.65	9.1	22,153	0.04%
2024/05/31	5	36.11	4	35.75	35.50	1	21,815	0.00%
2024/05/30	7.3	36.55	17	36.46	35.90	-9.7	21,846	-0.04%
2024/05/29	55	37.63	48	37.73	37.75	7	21,787	0.03%
2024/05/28	17	36.81	12	36.58	36.30	5	21,593	0.02%
2024/05/27	6	36.00	2	35.73	35.60	4	21,627	0.02%
2024/05/24	14.2	35.67	13	35.54	35.80	1.2	22,564	0.01%
2024/05/23	33.2	36.42	29	36.15	36.00	4.2	22,877	0.02%
2024/05/22	63.3	39.55	59	39.77	37.05	4.3	23,104	0.02%
2024/05/21	58	38.12	81	38.00	37.95	-23	22,602	-0.10%
2024/05/20	32	37.13	58.1	37.48	36.90	-26.1	22,323	-0.12%
2024/05/17	30.2	37.21	33.3	37.12	37.25	-3.1	22,237	-0.01%
2024/05/16	93.2	36.87	66	37.31	37.00	27.1	22,739	0.12%
2024/05/15	172	36.14	189	36.39	37.00	-17	22,178	-0.08%	大買/大賣/
2024/05/14	41.3	33.77	15	33.37	33.65	26.3	21,817	0.12%
2024/05/13	12.1	33.63	13	33.59	33.45	-0.9	21,925	0.00%
2024/05/10	7.1	35.11	3	35.12	34.35	4.1	22,049	0.02%
2024/05/09	22.2	36.28	20.3	36.45	35.20	1.9	22,156	0.01%
2024/05/08	82.2	37.16	90	37.16	36.60	-7.8	22,167	-0.04%
2024/05/07	86.5	36.75	100.2	36.83	35.90	-13.7	21,979	-0.06%
2024/05/06	156	35.57	148	35.70	36.40	8	21,589	0.04%	大買/大賣/
2024/05/03	123	34.21	113.1	34.10	33.65	9.9	20,914	0.05%	大買/大賣/
2024/05/02	17	29.66	42.9	30.27	32.30	-25.9	21,599	-0.12%
2024/04/30	48	30.19	147	29.27	29.40	-99	21,725	-0.46%	大賣/
2024/04/29	187	28.47	85	27.98	28.80	102	21,454	0.48%	大買/鉅額交易
2024/04/26	5	26.51	4	26.63	26.20	1	21,578	0.00%
2024/04/25	5	26.64	5	26.91	26.55	0	22,025	0.00%
2024/04/24	3	26.62	8	26.79	26.70	-5	22,703	-0.02%
2024/04/23	12	26.24	3	26.15	26.00	9	23,775	0.04%
2024/04/22	22	27.79	24	26.05	26.00	-2	25,221	-0.01%
2024/04/19	46	27.67	28	28.13	27.60	18	26,184	0.07%
2024/04/18	20	28.73	23	28.86	28.70	-3	27,433	-0.01%
2024/04/17	38	28.41	52	28.60	28.50	-14	28,021	-0.05%
2024/04/16	31	28.07	25	28.22	27.95	6	28,646	0.02%
2024/04/15	18	30.69	17.2	30.59	30.10	0.8	28,817	0.00%
2024/04/12	114	31.84	141.1	31.72	30.75	-27.1	28,966	-0.09%	大買/大賣/
2024/04/11	76	31.25	56.2	31.52	30.65	19.8	29,395	0.07%
2024/04/10	76.2	31.44	48	32.47	31.15	28.2	29,384	0.10%
2024/04/09	8	31.80	109.2	31.89	32.90	-101.2	28,388	-0.36%	大賣/鉅額交易
2024/04/08	350	29.94	265.2	29.68	29.95	84.8	28,324	0.30%	大買/大賣/