越峰 (8121)-富邦-台南券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
32.35
漲跌
▼0.85
漲幅
-2.56%
成交量
2,900張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	14	32.41	7	32.21	33.20	7	748	0.94%
2024/04/16	3	30.83	2	31.50	30.30	1	681	0.15%
2024/04/15	6	32.13	2	32.15	32.15	4	629	0.64%
2024/04/12	1	29.20	4	29.40	29.25	-3	542	-0.55%
2024/04/11	0	29.00	0	0.00	28.75	0	529	0.01%
2024/04/10	0	0.00	2	30.10	29.30	-2	513	-0.39%
2024/04/09	1	27.55	31	27.67	27.50	-30	478	-6.27%
2024/04/02	1	27.80	3.4	28.19	27.90	-2.4	457	-0.52%
2024/04/01	4	27.65	6	28.13	28.20	-2	445	-0.45%
2024/03/29	12	28.15	0	0.00	27.75	12	427	2.81%
2024/03/28	3	29.65	6.2	30.11	30.15	-3.2	365	-0.88%
2024/03/27	1	27.15	0	0.00	27.45	1	264	0.38%
2024/03/26	0	0.00	0.7	26.90	26.95	-0.7	259	-0.28%
2024/03/25	1	26.80	0	0.00	27.95	1	252	0.40%
2024/03/14	0	25.00	1	24.60	24.60	-1	205	-0.49%
2024/03/08	0	0.00	2	24.63	24.35	-2	203	-0.99%
2024/03/06	1	25.20	0	0.00	25.05	1	203	0.49%
2024/02/26	0	0.00	0.1	25.30	25.20	-0.1	214	-0.06%
2024/02/20	0	0.00	2	26.15	26.00	-2	217	-0.92%
2024/02/19	0	0.00	0	26.60	26.60	0	216	0.00%
2024/02/01	1	23.40	0	0.00	23.40	1	184	0.54%
2024/01/25	0	0.00	0	24.15	23.85	0	184	0.00%
2024/01/08	0	0.00	0	24.70	24.45	0	192	0.00%
2023/12/15	0	0.00	2	24.93	24.90	-2	188	-1.06%
2023/12/08	1	25.55	0	0.00	25.25	1	190	0.53%
2023/12/05	0	0.00	1	25.40	25.35	-1	187	-0.55%
2023/11/28	1	25.25	0	0.00	25.20	1	188	0.53%
2023/11/27	2	25.78	1	25.70	25.50	1	185	0.54%
2023/11/23	1	26.52	1	26.55	26.35	0	177	0.02%
2023/11/22	1	26.00	0	0.00	26.05	1	166	0.60%
2023/10/31	2	23.90	0	0.00	22.85	2	171	1.16%
2023/10/19	1	23.50	1	23.65	23.70	0	214	0.00%
2023/10/11	1	24.60	0	0.00	24.50	1	258	0.39%
2023/09/21	0	0.00	0.2	25.20	25.20	-0.2	330	-0.06%
2023/08/18	0	0.00	5	24.90	24.90	-5	565	-0.88%
2023/08/11	0	0.00	1	24.05	24.20	-1	654	-0.15%
2023/08/02	1	26.35	0	0.00	26.25	1	734	0.14%
2023/08/01	0	0.00	1	26.75	26.85	-1	755	-0.13%
2023/07/28	2	26.95	1	26.85	26.85	1	893	0.11%
2023/07/25	1	26.15	1	26.20	26.20	0	1,464	0.00%
2023/07/19	1	28.60	0	0.00	27.80	1	1,593	0.06%
2023/07/12	0	0.00	1	29.15	28.75	-1	1,921	-0.05%
2023/07/10	1	30.20	0	0.00	29.50	1	2,104	0.05%
2023/07/06	1	29.10	0	0.00	28.75	1	2,095	0.05%
2023/07/03	0	0.00	17	28.71	28.65	-17	2,119	-0.80%
2023/06/29	1	29.35	0	0.00	28.70	1	2,140	0.05%
2023/06/16	0	0.00	9	28.81	28.90	-9	2,412	-0.37%
2023/06/13	0.3	29.30	0	0.00	29.30	0.3	2,441	0.01%
2023/06/09	1	29.85	0	0.00	29.30	1	2,460	0.04%
2023/06/08	0	0.00	1	30.20	29.70	-1	2,461	-0.04%
2023/06/07	0	0.00	1	30.55	30.45	-1	2,464	-0.04%
2023/06/05	0	0.00	4	30.75	30.40	-4	2,547	-0.16%
2023/06/02	1	29.95	0	0.00	29.95	1	2,542	0.04%
2023/06/01	0	0.00	1	29.80	30.00	-1	2,543	-0.04%
2023/05/30	1	29.90	0	29.65	29.85	1	2,544	0.04%
2023/05/29	0	0.00	3	30.18	30.00	-3	2,540	-0.12%
2023/05/26	0	0.00	1	30.75	30.60	-1	2,529	-0.04%
2023/05/25	4	31.60	2	31.15	32.20	2	2,511	0.08%
2023/05/24	1	31.00	2	31.10	31.50	-1	2,490	-0.04%
2023/05/23	3	30.98	2	31.38	31.85	1	2,503	0.04%
2023/05/22	2	29.00	1	29.10	29.10	1	2,465	0.04%
2023/05/19	2	28.70	0	0.00	28.55	2	2,470	0.08%
2023/05/18	0	0.00	4	28.80	28.50	-4	2,472	-0.16%
2023/05/17	0	0.00	1	29.05	29.10	-1	2,464	-0.04%
2023/05/16	1	28.50	0	0.00	28.40	1	2,459	0.04%
2023/05/15	2	28.10	0	0.00	28.10	2	2,460	0.08%
2023/05/12	1	28.65	0	0.00	28.65	1	2,461	0.04%
2023/05/11	3	29.12	0	0.00	28.35	3	2,471	0.12%
2023/05/09	1	30.80	21	30.95	29.80	-20	2,462	-0.81%
2023/05/08	2	31.68	0	0.00	31.50	2	2,436	0.08%
2023/05/04	25	31.69	4	31.31	31.70	21	2,385	0.88%
2023/05/03	33	31.91	21	31.84	32.40	12	2,363	0.51%
2023/05/02	4	30.81	6	32.17	30.45	-2	2,183	-0.09%
2023/04/28	8	31.38	12	31.36	31.90	-4	2,093	-0.19%
2023/04/27	4	29.63	6	28.98	29.00	-2	1,892	-0.11%
2023/04/26	1	28.35	1	28.85	29.00	0	1,881	0.00%
2023/04/25	8	29.86	4	30.09	29.00	4	1,867	0.21%
2023/04/20	0	0.00	22	30.93	29.70	-22	1,727	-1.27%
2023/04/19	3	30.37	17	30.16	30.25	-14	1,697	-0.82%
2023/04/18	22	29.55	5.4	29.89	29.65	16.6	1,675	0.99%
2023/04/17	29.4	30.76	13.5	30.83	30.85	15.9	1,605	0.99%
2023/04/14	3	28.23	7	28.64	29.50	-4	1,424	-0.28%
2023/04/13	6	26.78	0	0.00	26.85	6	1,240	0.48%
2023/04/10	0	0.00	24	26.83	26.80	-24	1,231	-1.95%
2023/04/06	0	0.00	1	26.80	27.35	-1	1,210	-0.08%
2023/03/30	0	0.00	1	27.40	27.40	-1	1,179	-0.08%
2023/03/29	22	28.05	10	28.30	27.35	12	1,165	1.03%
2023/03/28	0	0.00	1	27.85	28.60	-1	1,103	-0.09%
2023/03/27	27	28.07	21	27.39	27.05	6	1,031	0.58%
2023/03/24	13	27.92	3	27.17	27.55	10	979	1.02%
2023/03/22	3	27.40	11	27.14	26.90	-8	939	-0.85%
2023/03/21	10	26.35	1	27.30	27.10	9	916	0.98%
2023/03/16	4	26.53	1	26.10	26.10	3	885	0.34%
2023/03/15	4	26.96	2	26.55	26.25	2	861	0.23%
2023/03/13	0	26.40	0	0.00	26.40	0	863	0.00%
2023/03/10	0	0.00	1	26.75	26.80	-1	878	-0.11%
2023/03/09	1	27.35	3	27.17	27.35	-2	983	-0.20%
2023/03/08	3	27.95	11	27.54	27.40	-8	1,009	-0.79%
2023/03/06	0	0.00	3	26.17	26.05	-3	976	-0.31%
2023/03/03	7	26.14	0	0.00	26.10	7	982	0.71%
2023/03/02	3	26.28	2	26.35	26.35	1	988	0.10%
2023/03/01	2	26.15	0	0.00	26.15	2	1,034	0.19%
2023/02/21	15	27.55	13	27.01	26.80	2	1,067	0.19%
2023/02/17	2	26.20	0.1	26.40	26.15	1.9	1,013	0.19%
2023/02/13	0	0.00	2	25.78	25.55	-2	1,002	-0.20%
2023/02/10	0	0.00	2	26.15	26.10	-2	998	-0.20%
2023/02/09	2	26.60	1	26.60	26.55	1	989	0.10%
2023/02/08	1	25.80	3	25.87	25.70	-2	970	-0.21%
2023/02/07	1	25.95	2	26.15	25.90	-1	958	-0.10%
2023/02/06	1	26.40	1	26.25	26.15	0	952	0.00%
2023/02/02	2	26.50	0	0.00	26.50	2	940	0.21%
2023/02/01	2	26.40	2	26.35	26.15	0	918	0.00%
2023/01/31	12	24.75	17	25.06	26.45	-5	863	-0.58%
2023/01/30	1	24.25	0	0.00	24.05	1	763	0.13%
2023/01/11	0	24.20	0	0.00	24.25	0	756	0.00%
2023/01/09	2	25.28	0	0.00	24.80	2	788	0.25%
2023/01/06	0	0.00	3	25.20	25.15	-3	796	-0.38%
2023/01/05	0	0.00	3	24.80	24.30	-3	800	-0.37%
2023/01/03	2	24.15	0	0.00	24.10	2	806	0.25%
2022/12/30	11	24.21	0	0.00	23.95	11	806	1.36%
2022/12/22	0	0.00	1	25.50	25.40	-1	882	-0.11%
2022/12/21	1	25.50	0	0.00	25.25	1	903	0.11%
2022/12/13	0	0.00	1	27.80	27.50	-1	940	-0.11%
2022/12/09	0	0.00	11	28.20	27.70	-11	938	-1.17%
2022/12/07	1	29.05	2	29.00	28.45	-1	932	-0.11%
2022/12/06	0	0.00	1	29.90	28.70	-1	920	-0.11%
2022/12/05	3	30.37	0	0.00	29.80	3	915	0.33%
2022/12/02	1	30.80	0	0.00	29.85	1	907	0.11%
2022/12/01	4	31.46	129	31.46	30.50	-125	891	-14.02%	大賣/鉅額交易
2022/11/30	120	31.20	1	30.50	31.20	119	788	15.10%	大買/鉅額交易
2022/11/29	2	28.45	1	28.05	28.40	1	753	0.13%
2022/11/28	0	0.00	1.3	26.77	26.85	-1.3	710	-0.18%
2022/11/25	5	27.05	1	26.85	26.40	4	714	0.56%
2022/11/24	1	26.25	0	0.00	26.25	1	705	0.14%
2022/11/23	4	27.61	1	26.50	26.65	3	702	0.43%
2022/11/22	91	26.63	91	26.39	26.50	0	658	0.00%
2022/11/09	1	25.00	0	0.00	24.85	1	682	0.15%
2022/10/21	0	24.70	0	0.00	24.50	0	774	0.00%
2022/10/13	4	24.29	0	0.00	23.70	4	820	0.49%
2022/10/05	1	31.35	2	31.08	30.00	-1	1,116	-0.09%
2022/09/28	1	30.20	0	0.00	29.60	1	1,118	0.09%
2022/09/23	0	0.00	1	31.25	30.90	-1	1,107	-0.09%
2022/09/20	1	29.80	0	0.00	29.75	1	1,124	0.09%
2022/09/15	1	30.80	0	0.00	30.60	1	1,264	0.08%
2022/09/12	0	0.00	2	31.20	31.15	-2	1,479	-0.14%
2022/08/30	1	31.45	0	0.00	31.40	1	1,973	0.05%
2022/08/26	2	32.68	1	33.40	33.10	1	1,962	0.05%
2022/08/25	0.1	32.55	0	0.00	32.55	0.1	1,953	0.01%
2022/08/23	0	0.00	0	31.60	31.65	0	1,966	0.00%
2022/08/19	1	33.45	3	32.78	32.65	-2	1,969	-0.10%
2022/08/18	3	33.35	0	0.00	33.15	3	1,953	0.15%
2022/08/16	1	33.05	0	0.00	32.30	1	1,920	0.05%
2022/07/29	1.2	32.78	0	0.00	32.65	1.2	1,884	0.06%
2022/07/21	0	34.00	10	34.00	33.85	-10	1,867	-0.53%
2022/07/15	0	0.00	1	33.55	33.75	-1	1,805	-0.06%
2022/07/14	18	34.43	17	34.44	33.10	1	1,766	0.06%
2022/07/12	10	29.45	10	29.85	30.55	0	1,578	0.00%
2022/07/11	10	29.35	15	30.17	30.10	-5	1,562	-0.32%
2022/07/08	0	0.00	23	29.17	29.00	-23	1,554	-1.48%
2022/07/07	5	28.98	1	29.00	29.00	4	1,553	0.26%
2022/07/04	7	28.57	0	0.00	28.70	7	1,602	0.44%
2022/06/30	0	0.00	1	29.45	29.45	-1	1,618	-0.06%
2022/06/28	0	0.00	14	31.64	31.60	-14	1,861	-0.75%
2022/06/27	1	33.25	2	32.95	33.00	-1	1,960	-0.05%
2022/06/24	52	33.16	40	33.13	32.45	12	1,961	0.61%
2022/06/23	31	32.27	29	32.56	32.30	2	1,927	0.10%
2022/06/22	48	31.92	45	31.98	31.75	3	1,910	0.16%
2022/06/21	22	30.17	27	30.66	30.80	-5	1,761	-0.28%
2022/06/17	5	29.70	0	0.00	29.70	5	1,772	0.28%
2022/06/14	15	34.65	15	33.85	33.20	0	1,907	0.00%
2022/06/13	10	35.30	10	34.20	34.20	0	1,881	0.00%
2022/06/10	30	36.37	30	36.60	36.60	0	1,874	0.00%
2022/06/09	78	36.68	75	37.14	37.45	3	1,824	0.16%
2022/06/08	20	34.20	26	34.83	35.10	-6	1,542	-0.39%
2022/06/06	2	31.50	2	31.53	31.50	0	1,546	0.00%
2022/06/01	8	32.20	3	32.75	32.20	5	1,613	0.31%
2022/05/31	3	32.50	11	32.82	32.50	-8	1,621	-0.49%
2022/05/30	0	0.00	8	32.21	32.30	-8	1,619	-0.49%
2022/05/27	2	30.60	2	30.55	30.55	0	1,618	0.00%
2022/05/26	0	0.00	1	30.00	30.00	-1	1,630	-0.06%
2022/05/19	0	0.00	2	31.40	31.40	-2	1,738	-0.12%
2022/05/18	0	0.00	19	31.19	31.25	-19	1,741	-1.09%
2022/05/17	1	30.35	1	30.50	30.50	0	1,762	0.00%
2022/05/09	2	29.18	0	0.00	29.05	2	1,907	0.10%
2022/05/06	0	0.00	6	30.45	30.45	-6	1,919	-0.31%
2022/05/04	0	0.00	1	30.80	30.80	-1	1,951	-0.05%
2022/04/29	1	30.85	2	30.38	30.30	-1	2,002	-0.05%
2022/04/26	11	31.23	0	0.00	31.15	11	2,008	0.55%
2022/04/25	1	32.09	0	0.00	31.50	1	2,062	0.05%
2022/04/19	0.5	34.35	0	0.00	34.20	0.5	2,185	0.02%
2022/04/18	10	34.35	3	34.20	34.20	7	2,220	0.32%
2022/04/15	0	0.00	2	35.05	34.60	-2	2,266	-0.09%
2022/04/11	62	38.93	53	37.88	37.90	9	2,447	0.37%
2022/04/01	21	39.65	5	39.60	39.60	16	2,884	0.55%
2022/03/31	23	44.09	4	42.05	40.25	19	2,853	0.67%
2022/03/30	11	38.81	18	40.59	42.35	-7	2,636	-0.27%
2022/03/29	6	38.92	6	38.50	38.50	0	2,524	0.00%
2022/03/25	0	0.00	1	38.85	38.70	-1	2,501	-0.04%
2022/03/23	2	39.20	2	40.00	38.40	0	2,471	0.00%
2022/03/22	2	38.60	2	38.00	38.45	0	2,466	0.00%
2022/03/18	5	39.13	0	0.00	38.15	5	2,465	0.20%
2022/03/16	0	0.00	1	34.20	34.00	-1	2,352	-0.04%
2022/03/15	1	33.70	0	0.00	33.15	1	2,362	0.04%
2022/03/14	5	34.80	11	34.72	34.85	-6	2,359	-0.25%
2022/03/09	4	34.75	0	0.00	35.05	4	2,360	0.17%
2022/03/08	0	0.00	154	32.57	34.20	-154	2,365	-6.51%	大賣/鉅額交易
2022/03/03	0	0.00	10	39.66	39.45	-10	3,020	-0.33%
2022/02/25	10	38.30	10	39.35	39.30	0	3,082	0.00%
2022/02/24	1	38.85	0	0.00	38.30	1	3,090	0.03%
2022/02/18	0	0.00	7	43.15	43.30	-7	3,118	-0.22%
2022/02/17	10	44.55	3	43.90	43.30	7	3,132	0.22%
2022/02/16	2	44.45	3	44.03	44.55	-1	3,137	-0.03%
2022/02/15	2	43.10	0	0.00	42.20	2	3,103	0.06%
2022/02/14	1	43.80	0	0.00	42.45	1	3,115	0.03%
2022/02/10	1	46.15	2	46.35	46.10	-1	3,537	-0.03%
2022/02/09	8	45.59	2	46.90	46.85	6	3,919	0.15%
2022/02/08	2	44.88	0	0.00	44.55	2	5,060	0.04%
2022/01/21	1	44.20	0	0.00	44.35	1	5,793	0.02%
2022/01/18	5	47.67	3	48.08	47.20	2	5,799	0.03%
2022/01/14	1	44.30	1	44.20	44.20	0	5,731	0.00%
2022/01/11	3	46.00	2	46.55	45.15	1	6,473	0.02%
2022/01/07	8	46.96	12	47.05	46.00	-4	7,606	-0.05%
2022/01/06	2	48.90	3	48.87	48.30	-1	8,405	-0.01%
2022/01/05	5	51.86	10	52.04	50.00	-5	8,869	-0.06%
2022/01/04	1.1	52.56	2	51.89	51.80	-0.9	9,198	-0.01%
2022/01/03	1	51.61	0	0.00	51.50	1	9,492	0.01%
2021/12/30	2	52.54	2	53.00	53.50	0	9,517	0.00%
2021/12/29	20	56.06	44	55.56	54.70	-24	9,492	-0.25%
2021/12/28	50	57.88	12	57.85	56.00	38	9,444	0.40%
2021/12/22	5	54.80	0	0.00	54.00	5	9,381	0.05%
2021/12/21	0	0.00	20	53.41	53.50	-20	9,405	-0.21%
2021/12/20	0	0.00	107	51.55	53.00	-107	9,422	-1.14%	大賣/鉅額交易
2021/12/17	0	0.00	55	50.51	50.60	-55	9,450	-0.58%
2021/12/16	0	0.00	1	53.80	52.00	-1	9,467	-0.01%
2021/12/15	0	0.00	8	54.50	54.80	-8	9,483	-0.08%
2021/12/14	7	55.43	3	57.00	56.00	4	9,515	0.04%
2021/12/10	5	57.00	2	57.50	58.30	3	9,564	0.03%
2021/12/09	0	0.00	1	57.10	57.00	-1	9,576	-0.01%
2021/12/08	0	0.00	10	55.50	55.50	-10	9,586	-0.10%
2021/12/06	0	0.00	5	55.80	56.40	-5	9,711	-0.05%
2021/12/03	0	0.00	15	55.00	54.90	-15	9,744	-0.15%
2021/12/01	0	0.00	30	53.20	55.00	-30	10,198	-0.29%
2021/11/30	135	55.96	73.1	56.08	55.20	61.9	10,690	0.58%	大買/
2021/11/29	493	57.35	478	57.09	54.10	15	10,534	0.14%	大買/大賣/
2021/11/25	0.1	56.80	82	56.17	56.90	-82	10,100	-0.81%
2021/11/24	80	56.20	3	52.50	56.20	77	10,070	0.76%
2021/11/22	15	53.17	0	0.00	54.30	15	10,017	0.15%
2021/11/19	3	53.38	2	52.95	53.60	1	9,997	0.01%
2021/11/17	0	0.00	2	51.30	51.60	-2	9,940	-0.02%
2021/11/16	0	0.00	1	51.00	49.55	-1	9,911	-0.01%
2021/11/15	10	49.20	0	0.00	49.15	10	9,894	0.10%
2021/11/12	1	45.45	0	0.00	45.10	1	9,875	0.01%
2021/11/10	18	48.67	7	48.39	48.10	11	9,888	0.11%
2021/11/09	42	48.61	24	48.74	48.05	18	9,743	0.18%
2021/11/08	81	51.02	16	50.66	47.10	65	9,451	0.69%
2021/11/05	479	55.08	384	55.59	51.80	95	9,076	1.05%	大買/大賣/
2021/11/04	24	52.15	22	53.00	53.20	2	7,969	0.02%
2021/11/03	0	0.00	2	48.23	48.45	-2	7,396	-0.03%
2021/11/02	1	42.40	0	0.00	44.05	1	7,341	0.01%
2021/11/01	1	49.60	150	47.87	46.95	-149	7,314	-2.04%	大賣/鉅額交易
2021/10/29	151	47.50	0	0.00	47.50	151	7,275	2.08%	大買/鉅額交易
2021/10/28	1	43.20	2	42.00	43.20	-1	7,214	-0.01%
2021/10/27	1	41.70	0	0.00	42.05	1	7,194	0.01%
2021/10/26	0	0.00	1	39.00	39.00	-1	7,253	-0.01%
2021/10/25	1	40.25	1	39.60	40.50	0	7,251	0.00%
2021/10/22	1	38.50	0	0.00	40.00	1	7,251	0.01%
2021/10/21	0	0.00	17	40.40	40.30	-17	7,250	-0.23%
2021/10/20	40	44.01	25	43.83	43.65	15	7,259	0.21%
2021/10/19	23	41.27	37	41.69	42.55	-14	6,909	-0.20%
2021/10/18	12	45.05	54.1	45.92	42.00	-42.1	6,528	-0.64%
2021/10/15	99.1	45.53	54.1	46.75	46.20	45.1	6,076	0.74%
2021/10/14	51.1	51.71	82	52.34	45.40	-30.9	5,307	-0.58%
2021/10/13	155	48.43	133	48.75	50.40	22	4,446	0.49%	大買/大賣/
2021/10/12	33	44.95	30	45.47	45.85	3	3,922	0.08%
2021/10/08	152	40.01	316	39.81	41.70	-164	3,561	-4.60%	大買/大賣/鉅額交易
2021/10/07	190	38.93	0	0.00	37.95	190	3,219	5.90%	大買/鉅額交易
2021/10/04	0	0.00	2	36.65	38.40	-2	3,158	-0.06%
2021/10/01	1	40.60	2	41.00	39.30	-1	3,044	-0.03%
2021/09/30	0	0.00	2	45.00	43.65	-2	3,000	-0.07%
2021/09/28	0	0.00	1	49.60	53.80	-1	2,918	-0.03%
2021/09/24	1	50.00	1	48.00	47.60	0	2,881	0.00%
2021/09/22	0	0.00	1	44.00	44.00	-1	2,824	-0.04%
2021/09/17	2	40.50	1	39.00	41.80	1	2,794	0.04%
2021/09/16	4	44.44	1	42.50	40.00	3	2,747	0.11%
2021/09/15	1	37.60	9.1	37.05	41.35	-8.1	2,685	-0.30%
2021/09/10	1	31.50	1	31.00	31.10	0	2,578	0.00%
2021/09/09	1	31.70	6	29.70	31.70	-5	2,578	-0.19%
2021/09/08	3	28.92	0	0.00	28.85	3	2,501	0.12%
2021/09/07	2	29.23	3.2	28.00	29.20	-1.2	2,450	-0.05%
2021/09/06	69	28.91	62.2	29.19	28.65	6.8	2,380	0.29%
2021/09/03	166	27.48	21	27.36	27.50	145	1,979	7.32%	大買/鉅額交易
2021/09/02	0	0.00	6	25.00	25.00	-6	1,466	-0.41%
2021/08/31	0	0.00	8	20.70	20.70	-8	1,334	-0.60%
2021/08/30	3	18.80	0	0.00	18.85	3	1,305	0.23%
2021/08/26	0	0.00	1	18.05	18.20	-1	1,297	-0.08%
2021/08/25	1	17.60	1	17.90	18.00	0	1,298	0.00%
2021/08/24	1	17.60	1	17.55	17.55	0	1,292	0.00%
2021/08/23	1	17.60	1	17.75	17.75	0	1,290	0.00%
2021/08/20	1	17.20	1	17.00	17.00	0	1,288	0.00%
2021/08/19	0	0.00	2	16.90	16.95	-2	1,284	-0.16%
2021/08/18	1	17.50	1	17.85	17.85	0	1,276	0.00%
2021/08/13	1	19.60	16	19.68	19.05	-15	1,233	-1.22%
2021/08/12	10	20.26	1	20.15	20.20	9	1,201	0.75%
2021/08/11	0	0.00	1	20.55	19.95	-1	1,196	-0.08%
2021/08/10	5	21.00	3	21.17	20.25	2	1,173	0.17%
2021/08/09	9	20.98	2	21.05	20.90	7	1,100	0.64%
2021/08/04	1	20.40	0	0.00	20.45	1	1,069	0.09%
2021/08/02	0	0.00	4	20.10	20.40	-4	1,069	-0.37%
2021/07/30	4	21.00	9	20.71	20.05	-5	1,069	-0.47%
2021/07/29	0	0.00	4	19.51	19.95	-4	1,013	-0.39%
2021/07/28	0	0.00	1	19.50	19.45	-1	1,008	-0.10%
2021/07/27	0	0.00	3	20.08	20.10	-3	1,021	-0.29%
2021/07/26	4	20.49	0	0.00	20.40	4	1,036	0.39%
2021/07/22	0	0.00	7	20.36	19.85	-7	1,043	-0.67%
2021/07/20	2	18.95	0	0.00	19.00	2	1,012	0.20%
2021/07/19	2	19.30	0	0.00	19.55	2	1,019	0.20%
2021/07/16	1	19.30	0	0.00	19.20	1	1,038	0.10%
2021/07/14	0	0.00	7	18.45	19.00	-7	1,058	-0.66%
2021/07/12	7	19.66	1	19.80	19.90	6	1,069	0.56%
2021/07/09	7	18.75	7	19.39	19.10	0	1,057	0.00%
2021/07/08	0.2	18.65	0	0.00	18.55	0.2	1,060	0.02%
2021/07/07	0	0.00	5	18.70	18.40	-5	1,121	-0.45%
2021/07/05	0	0.00	5	18.70	18.65	-5	1,491	-0.34%
2021/06/30	0	0.00	0.1	18.90	18.90	-0.1	1,670	-0.01%
2021/06/29	1	18.15	0	0.00	18.05	1	1,660	0.06%
2021/06/28	0	18.35	0	0.00	18.55	0	1,657	0.00%
2021/06/25	2	18.40	0	0.00	18.00	2	1,757	0.11%
2021/06/23	5	18.15	5	18.63	18.30	0	1,771	0.00%
2021/06/18	3	18.60	0	0.00	18.10	3	1,753	0.17%
2021/06/17	2	18.55	0	0.00	18.85	2	1,724	0.12%
2021/06/11	0	0.00	1	16.55	16.70	-1	1,693	-0.06%
2021/06/02	1	16.50	0	0.00	16.10	1	1,720	0.06%
2021/06/01	0	0.00	20	16.52	16.55	-20	1,722	-1.16%
2021/05/25	0	0.00	5	16.15	16.15	-5	1,748	-0.29%
2021/05/24	1	15.85	0	0.00	15.85	1	1,768	0.06%
2021/05/14	1	15.55	0	0.00	15.25	1	1,914	0.05%
2021/05/13	1	15.50	0	0.00	14.95	1	1,904	0.05%
2021/05/12	3	15.80	0	0.00	15.70	3	1,897	0.16%
2021/05/11	4	17.55	0	0.00	17.20	4	1,875	0.21%
2021/05/10	0.3	18.60	0	0.00	18.60	0.3	1,867	0.02%
2021/05/07	0	0.00	2	18.90	18.90	-2	1,876	-0.11%
2021/05/06	2	18.05	1	17.70	18.00	1	1,869	0.05%
2021/05/04	12	17.80	0	0.00	17.90	12	1,850	0.65%
2021/05/03	1	19.70	1	20.00	19.45	0	1,823	0.00%
2021/04/29	1	21.85	0	0.00	21.30	1	1,795	0.06%
2021/04/28	2	21.80	9	21.62	21.85	-7	1,776	-0.39%
2021/04/26	1	21.20	1	21.60	21.00	0	1,834	0.00%
2021/04/23	0	0.00	5	20.00	20.70	-5	1,939	-0.26%
2021/04/22	1	20.70	0	0.00	20.10	1	1,949	0.05%
2021/04/20	1	21.75	1	21.45	21.60	0	1,920	0.00%
2021/04/19	1	21.50	4	21.40	21.40	-3	2,050	-0.15%
2021/04/15	0	0.00	1	20.75	20.50	-1	2,029	-0.05%
2021/04/14	5	19.96	15	20.07	20.10	-10	2,014	-0.50%
2021/04/13	16	21.38	4	21.05	20.50	12	1,990	0.60%
2021/04/12	5	23.00	0	0.00	21.75	5	1,934	0.26%
2021/04/09	15	22.26	13	22.18	22.00	2	1,797	0.11%
2021/04/08	2	20.25	7	21.26	21.35	-5	1,570	-0.32%
2021/04/07	9	19.42	1	19.45	19.45	8	1,463	0.55%
2021/04/06	15	18.94	0	0.00	18.70	15	1,434	1.05%
2021/03/31	1	18.40	0	0.00	18.40	1	1,530	0.07%
2021/03/30	12	18.88	0	0.00	18.55	12	1,531	0.78%
2021/03/23	0	18.95	0	0.00	18.00	0	1,471	0.00%
2021/03/19	9	18.60	0	0.00	18.50	9	1,516	0.59%
2021/03/12	0	0.00	9	18.11	18.10	-9	1,657	-0.54%
2021/03/05	20	17.91	10	18.00	17.80	10	1,914	0.52%
2021/03/04	0	0.00	1	18.60	18.15	-1	1,930	-0.05%
2021/03/03	1	17.90	10	17.95	18.05	-9	1,979	-0.45%
2021/02/25	2	18.80	5	19.00	18.70	-3	2,001	-0.15%
2021/02/24	8	18.93	0	0.00	18.65	8	1,996	0.40%
2021/02/23	20	19.33	10	19.45	19.30	10	1,978	0.51%
2021/01/20	0	0.00	4	18.40	18.05	-4	1,893	-0.21%
2021/01/19	4	19.65	3	19.50	19.20	1	1,869	0.05%
2021/01/18	2	19.20	0	0.00	19.45	2	1,801	0.11%
2021/01/05	3	18.85	0	0.00	18.85	3	1,606	0.19%
2021/01/04	0	0.00	1	18.85	18.90	-1	1,605	-0.06%
2020/12/31	2	18.98	0	0.00	18.90	2	1,607	0.12%
2020/12/30	0	0.00	1	19.20	19.05	-1	1,613	-0.06%
2020/12/29	0	0.00	3	19.50	19.30	-3	1,633	-0.18%
2020/12/28	0	0.00	1	20.00	19.85	-1	1,608	-0.06%
2020/12/18	0	0.00	5	18.90	18.80	-5	1,462	-0.34%
2020/12/16	0	0.00	10	19.25	19.00	-10	1,442	-0.69%
2020/12/15	5	19.15	0	0.00	18.85	5	1,439	0.35%
2020/12/14	11	19.91	1	19.30	20.15	10	1,417	0.71%
2020/12/11	0	0.00	2	18.10	19.60	-2	1,408	-0.14%
2020/12/10	0	19.30	0	0.00	17.85	0	1,384	0.00%
2020/12/09	2	18.40	1	18.55	18.60	1	1,365	0.07%
2020/12/04	1	17.90	13	18.50	17.90	-12	1,320	-0.91%
2020/12/03	8	18.18	0	0.00	18.45	8	1,316	0.61%
2020/12/02	7	18.76	14	18.84	18.50	-7	1,304	-0.54%
2020/12/01	9	18.72	0	0.00	18.55	9	1,237	0.73%
2020/11/30	5	17.08	0	0.00	17.20	5	1,147	0.44%
2020/11/27	5	18.18	0	0.00	17.40	5	1,154	0.43%
2020/11/26	1	17.15	0	0.00	17.30	1	1,133	0.09%
2020/11/25	5	16.40	0	0.00	16.20	5	1,162	0.43%
2020/11/23	0	0.00	1	16.50	16.35	-1	1,203	-0.08%
2020/11/19	0	0.00	2	16.45	16.10	-2	1,297	-0.15%
2020/11/17	0	0.00	1	15.85	16.00	-1	1,305	-0.08%
2020/11/12	1	16.70	3	16.90	16.50	-2	1,407	-0.14%
2020/11/11	0	0.00	2	17.00	16.70	-2	1,419	-0.14%
2020/11/10	3	17.37	0	0.00	16.95	3	1,410	0.21%
2020/11/09	5	18.04	0	0.00	17.60	5	1,386	0.36%
2020/11/06	0	0.00	3	16.00	16.90	-3	1,335	-0.22%
2020/11/03	0	0.00	3	16.10	16.00	-3	1,382	-0.22%
2020/10/21	0	0.00	2	16.75	16.65	-2	1,312	-0.15%
2020/10/15	1	18.50	0	0.00	17.90	1	1,249	0.08%
2020/10/14	2	16.20	0	0.00	17.20	2	1,173	0.17%
2020/10/08	0	0.00	2	16.50	16.25	-2	1,102	-0.18%
2020/10/05	0	0.00	1	16.60	16.60	-1	1,051	-0.10%
2020/09/24	1	14.80	0	0.00	14.80	1	1,094	0.09%
2020/09/23	0	0.00	2	15.30	15.25	-2	1,085	-0.18%
2020/09/18	1	16.30	0	0.00	16.30	1	1,060	0.09%
2020/09/17	1	16.10	1	16.55	16.50	0	1,046	0.00%
2020/09/16	1	16.20	1	17.15	16.45	0	1,019	0.00%
2020/09/15	1	15.70	0	0.00	15.70	1	946	0.11%
2020/09/11	0	0.00	2	14.00	14.65	-2	919	-0.22%
2020/09/09	0	0.00	1	14.75	14.90	-1	900	-0.11%
2020/09/08	1	14.45	0	0.00	14.35	1	889	0.11%
2020/09/07	1	15.30	3	15.63	15.00	-2	859	-0.23%
2020/09/04	1	15.40	0	0.00	15.35	1	840	0.12%
2020/09/03	1	15.70	2	15.90	15.75	-1	824	-0.12%
2020/09/01	4	16.25	2	15.85	16.00	2	776	0.26%
2020/08/31	1	15.65	2	15.78	16.05	-1	742	-0.13%
2020/08/27	1	14.40	1	14.55	14.35	0	669	0.00%
2020/08/26	5	14.57	2	13.90	14.75	3	633	0.47%
2020/08/25	0	0.00	1	13.85	14.05	-1	567	-0.18%
2020/08/20	1	12.20	0	0.00	12.45	1	506	0.20%
2020/08/18	3	13.07	29	12.87	12.65	-26	444	-5.85%
2020/08/17	12	12.15	1	12.15	12.15	11	389	2.82%
2020/08/14	0	0.00	1	10.85	11.05	-1	374	-0.27%
2020/08/10	3	11.70	9	11.74	11.45	-6	358	-1.67%
2020/08/07	3	11.77	9	11.85	11.90	-6	342	-1.75%
2020/08/06	0	0.00	3	11.17	10.85	-3	313	-0.96%
2020/08/04	10	10.50	0	0.00	11.00	10	330	3.03%
2020/07/31	6	10.38	5	10.50	10.45	1	326	0.31%
2020/07/29	10	10.55	8.1	10.42	10.40	1.9	328	0.59%
2020/07/10	24	11.22	0	0.00	11.15	24	340	7.05%
2020/07/08	0	0.00	2	12.05	12.10	-2	329	-0.61%
2020/07/07	0	0.00	5	10.85	11.70	-5	295	-1.69%
2020/07/06	2	10.65	0	0.00	10.65	2	270	0.74%
2020/07/02	0	0.00	2	10.25	10.25	-2	262	-0.76%
2020/07/01	0	0.00	1	10.35	10.35	-1	261	-0.38%
2020/06/18	0	0.00	1	10.20	10.20	-1	267	-0.37%
2020/06/16	5	10.21	0	0.00	10.20	5	271	1.84%
2020/05/06	0	0.00	2	9.68	9.80	-2	331	-0.60%
2020/04/30	2	9.75	1	9.75	9.81	1	333	0.30%
2020/04/16	0	0.00	5	9.10	9.31	-5	329	-1.52%
2020/04/15	0	0.00	5	9.23	9.36	-5	327	-1.53%
2020/04/14	0	0.00	22	9.08	9.13	-22	323	-6.81%
2020/04/13	10	9.17	0	0.00	9.00	10	323	3.09%
2020/04/08	20	9.02	0	0.00	9.11	20	324	6.16%
2020/03/26	0	0.00	5	8.80	8.80	-5	323	-1.55%
2020/03/23	5	8.01	0	0.00	7.85	5	327	1.53%
2020/03/20	5	8.52	1	8.59	8.33	4	333	1.20%
2020/03/05	0	0.00	42	11.51	11.65	-42	298	-14.09%
2020/03/03	0	0.00	50	11.65	11.65	-50	284	-17.56%
2020/03/02	5	10.60	0	0.00	10.60	5	285	1.75%
2020/02/26	10	11.40	0	0.00	11.25	10	323	3.10%
2020/02/19	10	11.63	0	0.00	11.65	10	301	3.32%
2020/02/18	0	0.00	2	11.90	11.70	-2	293	-0.68%
2020/02/14	2	11.35	3	11.15	11.60	-1	277	-0.36%
2020/02/05	5	10.20	0	0.00	10.40	5	249	2.00%
2020/01/09	1	11.70	0	0.00	11.75	1	227	0.44%
2020/01/03	0	0.00	1	12.50	12.20	-1	227	-0.44%
2019/12/27	6	12.25	0	0.00	12.30	6	219	2.74%
2019/12/17	14	12.53	0	0.00	12.35	14	209	6.69%
2019/12/11	10	12.20	0	0.00	12.10	10	196	5.08%
2019/12/05	0	0.00	3	12.20	12.25	-3	193	-1.55%
2019/11/28	0	0.00	1	12.55	12.50	-1	195	-0.51%
2019/11/26	4	12.69	1	12.95	12.95	3	191	1.57%
2019/11/25	1	12.50	0	0.00	12.50	1	164	0.61%
2019/10/18	0	0.00	0.1	12.30	12.30	-0.1	164	-0.06%
2019/10/01	0	0.00	2.1	12.97	13.05	-2.1	282	-0.75%
2019/09/27	1	12.65	0	0.00	12.60	1	296	0.34%
2019/09/17	0	0.00	2	13.00	13.15	-2	297	-0.67%
2019/09/02	2	12.85	0	0.00	12.85	2	290	0.69%
2019/08/30	0	0.00	1	13.05	13.05	-1	286	-0.35%
2019/08/23	1	12.50	0	0.00	12.60	1	279	0.36%
2019/08/22	20	12.75	0	0.00	12.55	20	279	7.17%
2019/07/24	0	0.00	17	13.53	13.70	-17	284	-5.99%
2019/07/22	15	12.90	0	0.00	12.90	15	275	5.44%
2019/07/09	4	13.70	0	0.00	14.00	4	256	1.56%
2019/07/08	0	0.00	5	14.15	13.95	-5	251	-1.98%
2019/07/05	25	14.56	10	14.60	14.65	15	238	6.30%
2019/07/03	8	12.38	0	0.00	12.15	8	161	4.95%
2019/06/27	0	0.00	2	12.20	12.20	-2	178	-1.12%
2019/06/12	0	0.00	9	12.22	12.35	-9	210	-4.28%
2019/05/14	0	0.00	0.2	12.10	12.15	-0.2	379	-0.05%
2019/05/06	25	13.44	0	0.00	13.25	25	378	6.61%
2019/04/17	0	0.00	1	14.65	14.35	-1	400	-0.25%
2019/04/08	0	0.00	4	14.50	14.35	-4	383	-1.04%
2019/04/01	5	13.85	0	0.00	13.75	5	379	1.32%
2019/03/26	2	14.50	0	0.00	14.35	2	374	0.53%
2019/03/21	20	14.95	0	0.00	14.80	20	372	5.37%
2019/03/19	8	15.20	0	0.00	14.95	8	373	2.14%
2019/03/05	4	15.20	0	0.00	15.10	4	381	1.05%
2019/02/27	0	0.00	10	15.70	15.70	-10	374	-2.67%
2019/02/26	10	16.10	12	16.00	16.50	-2	352	-0.57%
2019/02/22	8	14.84	3	14.55	14.65	5	287	1.74%
2019/02/21	3	14.35	0	0.00	14.60	3	278	1.08%
2019/02/18	0	0.00	9	13.44	13.45	-9	264	-3.41%
2019/02/13	11	13.71	0	0.00	13.80	11	257	4.26%
2019/01/16	0	12.85	0	0.00	12.85	0	298	0.00%
2019/01/04	4	12.75	0	0.00	12.40	4	316	1.26%
2018/11/05	4	14.40	4	14.56	14.40	0	610	0.00%
2018/11/02	0	0.00	2	14.15	14.20	-2	605	-0.33%
2018/11/01	2	13.35	0	0.00	13.75	2	592	0.34%
2018/10/31	2	12.55	0	0.00	12.50	2	580	0.34%
2018/10/24	0	0.00	5	14.50	14.40	-5	609	-0.82%
2018/10/19	0	0.00	1	14.50	14.80	-1	622	-0.16%
2018/10/16	1	15.40	0	0.00	15.00	1	636	0.16%
2018/10/15	3	14.70	0	0.00	14.30	3	643	0.47%
2018/10/04	1	18.30	0	0.00	18.25	1	674	0.15%
2018/10/03	0	0.00	3	18.45	18.30	-3	687	-0.44%
2018/10/02	0	0.00	1	18.60	18.50	-1	707	-0.14%
2018/09/28	0	0.00	3	18.50	18.35	-3	770	-0.39%
2018/09/27	3	18.73	0	0.00	18.40	3	864	0.35%
2018/09/03	1	20.00	0	0.00	19.80	1	1,995	0.05%
2018/08/30	1	20.70	6	21.00	20.65	-5	2,043	-0.24%
2018/08/29	11	21.13	0	0.00	21.15	11	2,084	0.53%
2018/08/28	0	0.00	2	22.10	21.30	-2	2,125	-0.09%
2018/08/27	2	22.80	0	0.00	21.90	2	2,125	0.09%
2018/08/24	2	20.95	3	21.65	22.25	-1	2,109	-0.05%
2018/08/23	8	20.80	0	0.00	20.50	8	2,139	0.37%
2018/08/22	0	0.00	2	21.30	20.65	-2	2,222	-0.09%
2018/08/21	2	20.63	2	21.00	20.85	0	2,278	0.00%
2018/08/20	0	0.00	2	19.35	19.30	-2	2,296	-0.09%
2018/08/16	0	0.00	40	20.03	19.95	-40	2,308	-1.73%
2018/08/15	0	0.00	46	20.08	19.85	-46	2,303	-2.00%
2018/08/14	4	18.85	0	0.00	20.00	4	2,295	0.17%
2018/08/10	0	0.00	2	19.30	19.40	-2	2,283	-0.09%
2018/08/09	0	0.00	1	19.90	19.75	-1	2,282	-0.04%
2018/08/02	0	0.00	1	18.75	18.60	-1	2,278	-0.04%
2018/08/01	1	18.90	0	0.00	18.90	1	2,275	0.04%
2018/07/31	4	18.85	0	0.00	18.85	4	2,272	0.18%
2018/07/30	7	19.85	0	0.00	19.40	7	2,264	0.31%
2018/07/27	7	19.90	0	0.00	19.80	7	2,260	0.31%
2018/07/26	1	20.00	0	0.00	20.00	1	2,256	0.04%
2018/07/25	6	19.90	0	0.00	19.85	6	2,256	0.27%
2018/07/24	0.5	20.10	0	0.00	20.25	0.5	2,251	0.02%
2018/07/20	1	20.15	0	0.00	20.45	1	2,239	0.04%
2018/07/19	0	0.00	2	20.15	20.10	-2	2,232	-0.09%
2018/07/18	11	20.15	6	20.80	20.10	5	2,234	0.22%
2018/07/17	10	20.98	0	0.00	20.75	10	2,223	0.45%
2018/07/16	7	21.41	0	0.00	21.10	7	2,217	0.32%
2018/07/13	0	0.00	1	22.00	21.65	-1	2,215	-0.05%
2018/07/12	10	21.56	0	0.00	21.60	10	2,220	0.45%
2018/07/11	1	21.55	1	21.95	21.50	0	2,252	0.00%
2018/07/10	36	21.89	4	21.70	21.95	32	2,268	1.41%
2018/07/09	5	22.94	1	22.15	22.05	4	2,248	0.18%
2018/07/06	5	23.06	0	0.00	22.65	5	2,228	0.22%
2018/07/05	4	24.38	137	24.96	23.80	-133	2,184	-6.09%	大賣/鉅額交易
2018/07/04	5	24.66	38	24.55	24.70	-33	2,091	-1.58%
2018/07/03	3	22.42	0	0.00	23.60	3	2,004	0.15%
2018/07/02	30	22.27	0	0.00	22.75	30	1,958	1.53%
2018/06/29	5	23.17	1	22.75	22.65	4	1,927	0.21%
2018/06/28	2	23.80	18	24.30	23.10	-16	1,881	-0.85%
2018/06/27	21	25.34	106	25.00	25.00	-85	1,812	-4.69%	大賣/
2018/06/26	110	24.59	5	23.97	25.40	105	1,637	6.41%	大買/鉅額交易
2018/06/25	3	22.03	1	21.15	23.10	2	1,442	0.14%
2018/06/22	52	21.65	1	21.55	21.40	51	1,409	3.62%
2018/06/21	0	0.00	1	20.80	21.00	-1	1,394	-0.07%
2018/06/20	13	21.61	0	0.00	21.00	13	1,390	0.94%
2018/06/19	2	22.50	1	22.30	22.40	1	1,357	0.07%
2018/06/15	10	22.45	0	0.00	22.70	10	1,336	0.75%
2018/06/13	62	23.31	9	23.64	22.50	53	1,304	4.06%
2018/06/12	2	23.08	16	23.54	23.85	-14	1,194	-1.17%
2018/06/11	20	21.60	0	0.00	21.70	20	1,049	1.91%
2018/06/08	1	20.70	1	20.95	21.25	0	1,032	0.00%
2018/06/07	3	21.70	6	21.02	21.20	-3	994	-0.30%
2018/06/06	4	21.53	0	0.00	21.50	4	970	0.41%
2018/06/05	2	21.63	2	21.78	21.20	0	921	0.00%
2018/06/01	2	20.30	1	21.10	20.10	1	877	0.11%
2018/05/31	3	20.75	4	21.56	20.50	-1	851	-0.12%
2018/05/30	5	20.28	18	19.36	21.60	-13	775	-1.68%
2018/05/29	0	0.00	6	19.46	20.05	-6	691	-0.87%
2018/05/28	4	18.25	1	18.10	18.25	3	610	0.49%
2018/05/24	16	16.80	1	16.50	16.80	15	571	2.63%
2018/05/18	1	16.20	0	0.00	16.55	1	591	0.17%
2018/05/11	0	0.00	2	17.30	17.15	-2	694	-0.29%
2018/05/10	0	0.00	3	17.40	17.80	-3	698	-0.43%
2018/05/09	1	16.55	0	0.00	16.50	1	700	0.14%
2018/05/03	1	16.70	0	0.00	16.65	1	898	0.11%
2018/04/30	1	17.20	0	0.00	17.05	1	1,124	0.09%
2018/04/26	0	0.00	10	17.19	16.70	-10	1,216	-0.82%
2018/04/24	1	17.00	5	17.10	17.05	-4	1,234	-0.32%
2018/04/23	1	17.75	0	0.00	17.75	1	1,234	0.08%
2018/04/19	0	0.00	1	18.75	18.40	-1	1,249	-0.08%
2018/04/18	10	18.60	1	18.90	18.90	9	1,252	0.72%
2018/04/17	9	19.16	1	19.40	18.60	8	1,266	0.63%
2018/04/16	3	17.20	5	18.90	18.90	-2	1,235	-0.16%
2018/03/30	0	0.00	1	17.70	17.70	-1	1,467	-0.07%
2018/03/22	0	0.00	1	18.80	18.60	-1	1,476	-0.07%
2018/03/21	0	0.00	1	18.80	18.70	-1	1,478	-0.07%
2018/03/20	1	18.85	0	0.00	18.80	1	1,475	0.07%
2018/03/19	1	19.90	0	0.00	19.30	1	1,471	0.07%
2018/03/15	0	0.00	2	19.25	19.30	-2	1,461	-0.14%
2018/03/14	2	19.53	0	0.00	19.50	2	1,471	0.14%
2018/03/13	1	18.85	0	0.00	18.95	1	1,478	0.07%
2018/03/06	0	0.00	2	19.50	19.50	-2	1,587	-0.13%
2018/03/05	0	0.00	3	19.83	19.15	-3	1,613	-0.19%
2018/03/02	1	20.10	0	0.00	20.00	1	1,622	0.06%
2018/02/26	4	19.89	1	19.95	19.65	3	1,656	0.18%
2018/02/23	2	19.90	0	0.00	19.95	2	1,691	0.12%
2018/02/21	3	19.03	0	0.00	19.10	3	1,851	0.16%
2018/02/12	1	18.00	0	0.00	17.95	1	1,861	0.05%
2018/02/07	0	0.00	10	20.10	19.10	-10	1,862	-0.54%
2018/02/06	3	19.92	20	20.40	19.55	-17	1,861	-0.91%
2018/02/05	9	21.14	0	0.00	21.70	9	1,841	0.49%
2018/02/02	16	22.56	0	0.00	22.40	16	1,860	0.86%
2018/02/01	12	22.46	0	0.00	22.45	12	1,938	0.62%
2018/01/31	0	0.00	1	22.00	22.70	-1	2,033	-0.05%
2018/01/30	2	23.88	4	22.96	23.00	-2	2,082	-0.10%
2018/01/29	3	24.53	0	0.00	24.25	3	2,077	0.14%
2018/01/24	2	23.30	12	24.62	24.35	-10	2,073	-0.48%
2018/01/23	0	0.00	4	22.20	22.65	-4	1,960	-0.20%
2018/01/22	0	0.00	1	20.35	20.60	-1	1,965	-0.05%
2018/01/19	1	20.70	0	0.00	20.60	1	2,022	0.05%
2018/01/12	0	0.00	1	21.55	21.30	-1	2,316	-0.04%
2018/01/11	2	21.95	7	21.70	21.60	-5	2,473	-0.20%
2018/01/10	3	20.25	0	0.00	20.65	3	2,563	0.12%
2018/01/09	2	20.70	1	20.65	20.55	1	2,702	0.04%
2018/01/08	2	21.20	0	0.00	21.20	2	2,751	0.07%
2018/01/05	0	0.00	2	22.15	22.05	-2	2,816	-0.07%
2018/01/04	5	22.34	1	22.60	22.70	4	2,896	0.14%
2018/01/03	1	21.50	2	22.15	22.20	-1	2,905	-0.03%
2018/01/02	1	19.10	1	20.20	20.20	0	2,955	0.00%