寶一 (8222)-富邦-台南券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
37.40
漲跌
▼0.70
漲幅
-1.84%
成交量
183張
產業
上市電機機械類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.5	37.54	0	0.00	37.40	1.5	414	0.37%
2025/01/17	0.1	36.56	0	0.00	36.35	0.1	412	0.03%
2025/01/15	1	36.60	0	0.00	36.25	1	415	0.24%
2025/01/14	0	35.70	0	0.00	36.05	0	415	0.00%
2025/01/10	1.2	37.29	0	0.00	37.15	1.2	411	0.29%
2025/01/09	0.2	38.10	0	0.00	38.05	0.2	411	0.05%
2025/01/07	0.1	38.26	0	0.00	38.10	0.1	426	0.02%
2025/01/06	0.2	38.50	2	38.65	38.30	-1.9	426	-0.43%
2025/01/03	0.1	38.68	0	0.00	38.60	0.1	422	0.03%
2025/01/02	0.1	39.17	0	0.00	38.95	0.1	419	0.02%
2024/12/31	0.2	39.24	1.2	40.76	39.90	-1	413	-0.23%
2024/12/30	5	39.50	5.1	39.53	38.95	-0.1	347	-0.03%
2024/12/26	1	38.50	0	0.00	38.50	1	305	0.33%
2024/12/25	0.3	38.35	0	0.00	38.50	0.3	306	0.10%
2024/12/24	0	0.00	4	38.06	38.05	-4	307	-1.30%
2024/12/20	0.3	36.20	0	0.00	35.90	0.3	326	0.09%
2024/12/19	0.4	36.64	0	0.00	36.30	0.4	355	0.12%
2024/12/18	0	35.00	0	0.00	36.90	0	358	0.00%
2024/12/16	3	36.67	0	0.00	36.15	3	366	0.82%
2024/12/13	0.1	36.36	0	0.00	36.40	0.1	365	0.03%
2024/12/12	0.1	37.35	0	0.00	37.15	0.1	365	0.03%
2024/12/11	0	0.00	0.3	38.60	38.10	-0.3	361	-0.08%
2024/12/10	0.1	37.80	0	0.00	37.70	0.1	347	0.01%
2024/12/09	0	38.60	0	0.00	38.65	0	355	0.01%
2024/12/05	0.3	38.80	0.2	38.80	38.80	0.1	371	0.01%
2024/12/04	0.3	38.88	0	0.00	38.80	0.3	375	0.07%
2024/12/02	0.2	38.63	0	0.00	38.20	0.2	379	0.04%
2024/11/29	0.1	38.30	0	0.00	37.95	0.1	374	0.01%
2024/11/27	0.1	38.73	0	0.00	38.50	0.1	376	0.03%
2024/11/26	0	0.00	0.2	40.05	39.20	-0.2	372	-0.04%
2024/11/25	0.1	38.83	0	0.00	39.05	0.1	350	0.03%
2024/11/22	0.1	38.70	0	0.00	38.60	0.1	357	0.03%
2024/11/20	0.2	37.90	0	0.00	37.80	0.2	355	0.06%
2024/11/19	0.1	38.45	0	0.00	38.55	0.1	356	0.03%
2024/11/15	0.1	38.55	0	0.00	38.40	0.1	356	0.01%
2024/11/14	0.1	37.70	0	0.00	37.55	0.1	352	0.03%
2024/11/08	0	0.00	1	38.65	39.00	-1	355	-0.28%
2024/11/07	1	39.70	1	39.25	38.85	0	355	0.00%
2024/11/04	0.1	37.05	0	0.00	36.35	0.1	367	0.01%
2024/10/25	0.2	38.00	0	0.00	37.90	0.2	390	0.06%
2024/10/24	0.7	38.22	0	0.00	38.00	0.7	395	0.17%
2024/10/23	0.3	38.80	0	0.00	38.60	0.3	400	0.06%
2024/10/17	1	38.60	1	38.30	38.30	0	471	0.00%
2024/10/15	0.2	37.92	0	0.00	37.95	0.2	475	0.05%
2024/10/11	0.3	37.21	2	37.38	37.10	-1.7	461	-0.38%
2024/10/07	0	0.00	2	38.45	38.60	-2	473	-0.42%
2024/10/04	3.3	38.09	0	0.00	37.85	3.3	484	0.67%
2024/10/01	0.3	38.33	0	0.00	38.25	0.3	486	0.07%
2024/09/30	1	38.31	0	0.00	38.50	1	492	0.21%
2024/09/27	0.2	38.75	2	38.80	38.75	-1.8	506	-0.36%
2024/09/26	2	38.63	2	38.50	38.50	0	510	0.00%
2024/09/25	1.1	39.04	1	39.10	39.10	0.1	510	0.02%
2024/09/24	3.2	40.51	4.3	40.13	39.05	-1.1	515	-0.21%
2024/09/23	0	0.00	3	39.20	39.95	-3	509	-0.59%
2024/09/20	1	37.10	0	0.00	37.10	1	485	0.21%
2024/09/19	0	37.60	0	0.00	37.30	0	484	0.01%
2024/09/18	0	0.00	1	37.40	37.75	-1	488	-0.20%
2024/09/16	1	36.90	0	0.00	36.55	1	483	0.21%
2024/09/13	0	0.00	2	36.45	36.30	-2	510	-0.39%
2024/09/11	2	35.85	0	0.00	35.35	2	514	0.39%
2024/09/10	0.2	35.40	0	0.00	35.55	0.2	517	0.04%
2024/09/09	1	36.00	1	34.65	36.00	0	511	0.00%
2024/09/05	0.1	34.55	0	0.00	34.05	0.1	500	0.02%
2024/09/04	0.1	35.40	0	0.00	33.55	0.1	511	0.02%
2024/09/02	1	36.15	0	0.00	36.10	1	532	0.19%
2024/08/30	1	36.20	0	0.00	36.40	1	536	0.19%
2024/08/28	0	36.00	2	35.85	35.75	-2	540	-0.36%
2024/08/27	2.1	35.97	0	0.00	36.00	2.1	544	0.39%
2024/08/26	0.2	36.98	11	36.44	36.60	-10.8	550	-1.96%
2024/08/23	1	34.90	0	0.00	35.30	1	547	0.18%
2024/08/22	5	35.17	0	0.00	35.10	5	552	0.91%
2024/08/21	1.1	35.16	0	0.00	35.10	1.1	562	0.20%
2024/08/20	2.1	35.30	4	35.40	35.15	-1.9	585	-0.33%
2024/08/19	0.1	35.40	5	35.43	35.45	-5	669	-0.74%
2024/08/16	0.1	35.29	2	35.28	35.20	-1.9	679	-0.28%
2024/08/15	1	35.15	1	35.05	35.10	0	684	0.00%
2024/08/14	3	34.85	4	35.29	34.85	-1	704	-0.14%
2024/08/13	6	34.76	0	0.00	34.80	6	718	0.83%
2024/08/12	0	0.00	3	34.72	34.60	-3	725	-0.41%
2024/08/09	4	34.28	2	34.33	34.05	2	742	0.27%
2024/08/08	1	33.60	1	34.60	33.70	0	772	0.00%
2024/08/07	1	34.40	5	34.24	34.55	-4	772	-0.52%
2024/08/06	3	33.10	0	0.00	32.10	3	769	0.39%
2024/08/05	6	33.52	1	34.00	33.40	5	759	0.66%
2024/08/02	2	38.00	0	0.00	37.10	2	745	0.27%
2024/08/01	0	0.00	2	39.10	39.05	-2	752	-0.27%
2024/07/30	0	0.00	1	38.60	38.60	-1	775	-0.13%
2024/07/29	1	38.10	3	38.50	38.00	-2	776	-0.26%
2024/07/26	3.6	38.99	0.6	39.35	38.80	3	778	0.39%
2024/07/23	0	0.00	1	40.25	39.95	-1	778	-0.13%
2024/07/22	1	39.70	0	0.00	39.45	1	781	0.13%
2024/07/19	3	41.78	0	0.00	41.40	3	782	0.38%
2024/07/18	4	43.16	16	44.09	42.75	-12	778	-1.54%
2024/07/17	7	42.72	2	42.68	42.75	5	744	0.67%
2024/07/16	0	0.00	6	42.49	42.20	-6	768	-0.78%
2024/07/15	4	42.48	3	42.43	42.20	1	818	0.12%
2024/07/12	0.2	43.00	0	0.00	42.60	0.2	872	0.02%
2024/07/11	1	43.00	3	42.95	42.95	-2	887	-0.23%
2024/07/10	0	0.00	1	43.20	43.00	-1	975	-0.10%
2024/07/09	3	43.17	5	43.13	43.05	-2	1,189	-0.17%
2024/07/08	8.1	44.14	3	44.45	43.60	5.1	1,197	0.42%
2024/07/05	4.1	44.46	5	44.51	44.55	-1	1,220	-0.08%
2024/07/04	3	44.93	1	44.70	44.70	2	1,322	0.15%
2024/07/03	0	0.00	10	44.96	44.95	-10	1,403	-0.71%
2024/07/02	4	44.10	1	44.65	44.55	3	1,400	0.21%
2024/07/01	3	44.35	4	44.40	44.30	-1	1,410	-0.07%
2024/06/28	8	44.33	1	44.40	44.80	7	1,446	0.48%
2024/06/27	0	0.00	3	44.72	43.95	-3	1,516	-0.20%
2024/06/26	0.1	44.15	7	44.19	44.20	-7	1,542	-0.45%
2024/06/25	1	43.35	1	43.70	43.70	0	1,721	0.00%
2024/06/24	1	43.60	1	44.25	43.55	0	1,988	0.00%
2024/06/20	4	43.78	1	45.00	43.60	3	2,066	0.15%
2024/06/19	7.2	43.91	0	0.00	43.30	7.2	2,128	0.34%
2024/06/18	1	44.25	0	0.00	44.05	1	2,126	0.05%
2024/06/17	2	44.18	2	44.20	44.15	0	2,126	0.00%
2024/06/14	6	43.89	0	0.00	43.90	6	2,128	0.28%
2024/06/13	5	43.53	0	0.00	43.75	5	2,127	0.24%
2024/06/12	0.2	43.35	1	43.40	43.20	-0.8	2,128	-0.04%
2024/06/07	2.1	43.77	4	44.48	44.60	-1.9	2,124	-0.09%
2024/06/06	0	0.00	1	42.95	42.95	-1	2,109	-0.05%
2024/06/05	0	0.00	4	43.54	43.20	-4	2,111	-0.19%
2024/06/03	1	43.25	0	0.00	43.20	1	2,132	0.05%
2024/05/30	3	43.95	0	0.00	43.40	3	2,144	0.14%
2024/05/28	0	0.00	1	44.25	44.15	-1	2,151	-0.05%
2024/05/27	4	44.13	1	44.05	44.05	3	2,155	0.14%
2024/05/24	1	44.70	6	44.60	44.35	-5	2,165	-0.23%
2024/05/23	27	45.99	33	45.89	44.45	-6	2,185	-0.27%
2024/05/22	3	44.30	1	43.95	43.95	2	2,124	0.09%
2024/05/21	1	44.55	1	44.85	44.25	0	2,121	0.00%
2024/05/20	2	45.58	1	44.70	44.70	1	2,123	0.05%
2024/05/17	4.1	45.85	8	45.60	45.90	-3.9	2,130	-0.18%
2024/05/16	3.3	45.46	3	45.40	45.20	0.3	2,127	0.02%
2024/05/15	3	45.82	4	45.50	45.75	-1	2,141	-0.05%
2024/05/14	10	45.55	8	45.63	45.40	2	2,135	0.09%
2024/05/13	0	0.00	3	43.88	43.90	-3	2,122	-0.14%
2024/05/10	5	43.85	2	43.70	44.00	3	2,139	0.14%
2024/05/09	0	0.00	7	44.87	44.15	-7	2,154	-0.32%
2024/05/08	3	44.57	1	44.65	44.65	2	2,161	0.09%
2024/05/07	4.2	44.56	0	0.00	44.65	4.2	2,187	0.19%
2024/05/06	4	44.75	5	44.96	45.15	-1	2,184	-0.05%
2024/05/03	1	44.45	0	0.00	43.85	1	2,179	0.05%
2024/05/02	1	45.10	6	45.11	44.75	-5	2,187	-0.23%
2024/04/30	2.1	44.84	1	44.50	44.50	1.1	2,190	0.05%
2024/04/26	3	45.25	1	45.05	45.00	2	2,193	0.09%
2024/04/25	3.1	46.27	4	45.41	45.25	-0.9	2,204	-0.04%
2024/04/24	2.1	45.41	3	45.88	45.75	-0.9	2,215	-0.04%
2024/04/23	1.2	44.92	1	45.50	45.15	0.2	2,238	0.01%
2024/04/22	7	45.97	6	46.63	44.85	1	2,274	0.05%
2024/04/19	8	47.56	7	47.11	47.50	1	2,530	0.04%
2024/04/18	3.1	47.15	3	48.42	48.30	0.1	2,656	0.00%
2024/04/17	1.3	46.90	4	46.93	47.00	-2.7	2,629	-0.10%
2024/04/16	22.2	48.55	18	46.14	46.30	4.2	2,785	0.15%
2024/04/15	65	49.76	69	49.62	48.35	-4	2,728	-0.15%
2024/04/12	4	47.73	0	0.00	47.80	4	2,586	0.15%
2024/04/11	7.2	48.45	3	47.55	47.40	4.2	2,625	0.16%
2024/04/10	44.2	50.29	45.3	49.82	49.35	-1.2	2,598	-0.04%
2024/04/09	67	48.58	64	48.79	49.00	3	2,507	0.12%
2024/04/08	2	46.83	2	46.60	46.60	0	2,433	0.00%
2024/04/03	1.1	48.06	4	47.68	47.60	-2.9	2,436	-0.12%
2024/04/02	4.2	49.27	4	48.74	48.75	0.2	2,432	0.01%
2024/04/01	35	48.84	32.1	49.36	49.35	2.9	2,409	0.12%
2024/03/29	2.3	47.37	11	47.29	47.10	-8.8	2,343	-0.37%
2024/03/28	64	50.13	47	50.05	48.70	17	2,317	0.73%
2024/03/27	78	49.19	73.9	49.28	49.00	4.2	2,143	0.19%
2024/03/26	2	46.25	2	46.13	46.55	0	1,953	0.00%
2024/03/25	33	46.87	41	46.42	46.30	-8	1,932	-0.41%
2024/03/22	46.2	46.18	39	46.29	46.40	7.2	1,888	0.38%
2024/03/21	0	0.00	1	43.55	43.50	-1	1,807	-0.06%
2024/03/20	3	42.97	0	0.00	42.90	3	1,837	0.16%
2024/03/18	0	0.00	2	42.68	42.95	-2	1,859	-0.11%
2024/03/15	1.1	42.93	4	43.30	42.95	-2.9	1,910	-0.15%
2024/03/14	0.1	42.95	0	0.00	42.75	0.1	1,918	0.01%
2024/03/13	0.1	43.40	0	0.00	42.80	0.1	1,931	0.01%
2024/03/12	0.1	44.10	0.1	44.10	43.85	0	1,946	0.00%
2024/03/11	2	44.85	3	43.78	43.65	-1	1,950	-0.05%
2024/03/08	0	0.00	3	43.12	43.05	-3	1,954	-0.15%
2024/03/07	1.1	44.18	4	43.94	43.65	-3	1,964	-0.15%
2024/03/06	0.1	45.15	1	45.50	45.00	-0.9	1,972	-0.05%
2024/03/05	1	45.30	1	45.35	45.30	0	1,975	0.00%
2024/03/04	0	0.00	0.1	45.75	45.80	-0.1	1,977	0.00%
2024/03/01	1.3	45.75	3	45.72	45.55	-1.8	1,987	-0.09%
2024/02/29	3	45.88	0	0.00	45.75	3	2,106	0.14%
2024/02/27	1.5	46.50	2	46.25	45.90	-0.5	2,260	-0.02%
2024/02/26	2	47.63	7	46.94	47.30	-5	2,246	-0.22%
2024/02/23	0.1	46.00	0	0.00	45.20	0.1	2,211	0.00%
2024/02/22	1	46.40	0	0.00	46.25	1	2,215	0.05%
2024/02/21	1.1	46.84	4	46.70	46.65	-2.9	2,213	-0.13%
2024/02/20	1.2	47.20	0	47.25	47.05	1.2	2,211	0.05%
2024/02/19	5.2	48.25	8	48.33	48.05	-2.8	2,193	-0.13%
2024/02/16	3.2	47.73	0	0.00	48.50	3.2	2,184	0.15%
2024/02/15	0	0.00	2	46.65	47.05	-2	2,172	-0.09%
2024/02/05	4	47.69	0	0.00	47.55	4	2,165	0.18%
2024/02/02	1.1	47.89	1	47.85	47.75	0.1	2,156	0.00%
2024/02/01	6	47.48	2	47.48	47.30	4	2,142	0.19%
2024/01/31	1.1	47.02	1	46.70	47.05	0.1	2,124	0.00%