大江 (8436)-富邦-台南券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
124.5
漲跌
--
漲幅
0.00%
成交量
126張
產業
上櫃生技醫療類股
500人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	125.50	124.50	-1	214	-0.47%
2024/11/21	0	0.00	1	124.50	124.50	-1	215	-0.46%
2024/11/20	2	124.00	0.1	123.00	123.00	1.9	218	0.87%
2024/11/19	0.1	125.36	0.5	122.50	125.50	-0.4	223	-0.19%
2024/11/15	3	126.83	0	0.00	126.00	3	224	1.34%
2024/11/14	2	128.50	0	0.00	127.50	2	224	0.89%
2024/11/12	2	131.00	0	0.00	131.50	2	221	0.90%
2024/11/11	0	134.00	0	0.00	132.00	0	221	0.01%
2024/11/05	0	0.00	0.2	134.00	134.00	-0.2	223	-0.09%
2024/10/29	2	133.00	0	0.00	134.50	2	244	0.82%
2024/10/28	2	135.50	0	0.00	135.00	2	246	0.81%
2024/10/22	2	136.50	0.3	135.41	137.00	1.7	269	0.62%
2024/09/30	0	0.00	1	135.00	137.00	-1	339	-0.29%
2024/09/27	0	0.00	1	135.50	135.50	-1	357	-0.28%
2024/09/26	1	132.50	0	0.00	132.00	1	373	0.27%
2024/09/24	0.5	131.50	0	0.00	132.00	0.5	368	0.15%
2024/09/09	1	132.50	0	0.00	133.00	1	391	0.26%
2024/09/06	1	136.50	0	0.00	138.00	1	387	0.26%
2024/09/05	0	138.50	0	0.00	137.50	0	387	0.00%
2024/09/04	1	137.50	0.5	137.50	137.50	0.5	390	0.13%
2024/08/22	0	0.00	1	143.00	143.00	-1	400	-0.25%
2024/08/16	0	137.50	0	0.00	136.50	0	388	0.00%
2024/08/15	0	0.00	1	137.00	137.00	-1	386	-0.26%
2024/08/09	2	136.00	0	0.00	136.00	2	381	0.52%
2024/08/08	0	0.00	1	136.50	138.00	-1	376	-0.27%
2024/08/06	1	131.00	0	0.00	133.50	1	384	0.26%
2024/08/02	0	143.50	0	0.00	144.50	0	369	0.00%
2024/07/29	0	0.00	0	142.00	142.00	0	368	-0.01%
2024/07/19	1	153.00	0	0.00	151.00	1	338	0.30%
2024/07/15	1	150.02	0	0.00	150.50	1	337	0.30%
2024/07/12	1	150.50	0	0.00	150.50	1	333	0.30%
2024/07/09	1	153.01	0	0.00	154.50	1	361	0.28%
2024/07/08	2	154.50	0	0.00	154.00	2	358	0.57%
2024/07/05	0	0.00	0	161.00	161.00	0	345	-0.01%
2024/07/04	0	0.00	2	161.75	161.50	-2	340	-0.59%
2024/07/03	1	164.00	0	0.00	162.00	1	335	0.30%
2024/07/02	1	162.00	1.1	160.56	160.50	-0.1	317	-0.02%
2024/07/01	0	0.00	6	157.00	157.00	-6	293	-2.05%
2024/06/28	5	157.50	1	157.50	156.50	4	292	1.37%
2024/06/20	0	0.00	3	156.00	156.00	-3	270	-1.11%
2024/06/19	1	156.00	1	155.00	155.50	0	272	0.00%
2024/06/17	0	0.00	1	158.00	158.00	-1	274	-0.36%
2024/06/14	1	155.06	0	0.00	155.50	1	272	0.38%
2024/06/12	0	0.00	1.3	157.40	158.00	-1.3	273	-0.46%
2024/06/11	0	0.00	1	157.50	156.50	-1	274	-0.36%
2024/06/06	1	155.00	0	0.00	154.00	1	279	0.36%
2024/06/04	0	0.00	1	157.00	156.00	-1	287	-0.35%
2024/05/30	1	152.50	0	0.00	151.00	1	346	0.29%
2024/05/29	0	153.50	1	154.00	153.50	-1	354	-0.28%
2024/05/28	0	0.00	1	154.50	154.00	-1	361	-0.28%
2024/05/27	1	149.00	0	0.00	149.50	1	358	0.28%
2024/05/23	0	150.50	0	0.00	150.50	0	364	0.00%
2024/05/22	0	150.50	0	0.00	150.50	0	368	0.00%
2024/05/21	1	151.00	0	0.00	150.00	1	379	0.26%
2024/05/16	1	154.00	1	154.00	153.50	0	398	0.00%
2024/05/15	0	153.50	1	153.50	153.50	-1	409	-0.24%
2024/05/14	0	0.00	1	152.50	153.50	-1	448	-0.22%
2024/05/13	0	0.00	0.1	153.50	153.00	-0.1	448	-0.02%
2024/05/10	0	0.00	2	150.00	151.50	-2	448	-0.45%
2024/05/07	0	146.75	0	0.00	147.50	0	450	0.00%
2024/05/06	0	0.00	0.1	147.50	147.50	-0.1	448	-0.02%
2024/04/30	1	145.99	3	145.33	144.50	-2	453	-0.44%
2024/04/26	1	145.50	0	143.50	145.50	1	464	0.21%
2024/04/24	0	145.50	0	0.00	145.50	0	500	0.00%
2024/04/22	1	139.00	20	139.40	139.00	-19	587	-3.24%
2024/04/19	0.2	140.51	1.1	142.41	141.00	-0.9	585	-0.15%
2024/04/17	5	144.00	1	142.00	144.50	4	585	0.68%
2024/04/16	4	140.75	0.1	139.80	142.00	4	588	0.67%
2024/04/15	4	146.50	0	0.00	145.50	4	573	0.70%
2024/04/10	0	155.00	0.2	154.50	154.50	-0.2	559	-0.03%
2024/04/09	0.3	155.82	0.2	156.00	154.50	0.1	573	0.01%
2024/04/08	0	0.00	1	157.00	157.00	-1	574	-0.17%
2024/04/03	0	154.50	0	0.00	156.50	0	574	0.00%
2024/04/02	0	0.00	0	156.00	155.50	0	576	0.00%
2024/03/29	0.1	154.92	0.1	154.50	154.50	0	583	0.00%
2024/03/28	0	155.00	1.1	155.50	155.50	-1.1	589	-0.19%
2024/03/27	0	153.25	0.1	153.59	154.50	-0.1	593	-0.01%
2024/03/26	7	154.79	0	0.00	153.00	7	595	1.18%
2024/03/22	1	152.00	0.1	153.00	154.00	1	609	0.16%
2024/03/21	0.1	152.50	0.1	153.50	153.00	0	616	0.00%
2024/03/15	1	152.00	0.2	153.00	152.50	0.8	669	0.12%
2024/03/14	0.1	152.50	3	153.50	152.50	-3	675	-0.44%
2024/03/13	0	153.50	0	0.00	153.50	0	686	0.00%
2024/03/07	1	147.00	2.1	149.50	149.50	-1.1	822	-0.13%
2024/03/06	5.1	151.82	1	151.50	152.00	4.1	859	0.48%
2024/03/05	0.2	158.01	0	0.00	159.50	0.2	832	0.02%
2024/03/04	2.3	158.22	0	0.00	157.50	2.3	832	0.27%
2024/03/01	0.2	159.00	1	158.00	158.50	-0.8	835	-0.10%
2024/02/29	1	159.00	0	0.00	160.50	1	834	0.12%
2024/02/27	0	158.50	0	0.00	158.50	0	832	0.00%
2024/02/26	0.1	159.84	1.1	160.41	160.50	-1	831	-0.12%
2024/02/23	0	160.00	0	0.00	159.00	0	827	0.00%
2024/02/22	4.3	160.47	0	0.00	160.00	4.3	835	0.52%
2024/02/20	0	161.50	0	161.00	162.00	0	828	0.00%
2024/02/19	4	160.00	2	160.50	162.50	2	834	0.24%
2024/02/16	2	157.75	0	0.00	158.50	2	833	0.24%
2024/02/15	3.1	160.77	0	0.00	159.50	3.1	829	0.37%
2024/01/31	0	173.00	0	0.00	172.00	0	840	0.00%
2024/01/29	1	172.00	1	174.00	172.50	0	847	0.00%
2024/01/25	1	172.00	1	172.00	172.00	0	848	0.01%
2024/01/24	1.1	173.02	0	172.00	172.50	1	845	0.12%
2024/01/23	0	173.50	1	174.01	172.50	-1	847	-0.12%
2024/01/22	0	175.21	0	0.00	175.00	0	849	0.00%
2024/01/19	1.1	176.55	1	174.00	174.00	0.1	844	0.01%
2024/01/18	1.3	179.20	2	181.25	178.00	-0.8	833	-0.09%
2024/01/17	1	180.50	3	181.33	180.50	-2	812	-0.25%
2024/01/16	1	172.00	5	176.40	179.00	-4	766	-0.52%
2024/01/10	0	0.00	0	170.00	168.00	0	733	0.00%
2024/01/08	1	169.00	0	0.00	168.50	1	728	0.14%
2024/01/03	0	0.00	1	170.00	170.00	-1	755	-0.13%
2024/01/02	1	171.50	0	0.00	171.50	1	743	0.13%
2023/12/29	0	0.00	2	170.25	171.00	-2	744	-0.27%
2023/12/28	0.2	169.50	0	0.00	169.50	0.2	745	0.02%
2023/12/27	0	0.00	0.1	171.00	170.50	-0.1	752	-0.01%
2023/12/26	1	167.50	0	169.00	168.00	1	765	0.13%
2023/12/25	1	167.50	0	0.00	167.50	1	795	0.13%
2023/12/21	1.1	170.00	0	0.00	170.50	1.1	801	0.13%
2023/12/20	3	169.00	1	169.00	169.00	2	804	0.25%
2023/12/19	1	168.00	0.1	169.00	169.00	0.9	808	0.11%
2023/12/18	0.1	172.00	0	0.00	170.50	0.1	798	0.01%
2023/12/15	0	172.20	0	0.00	171.00	0	792	0.00%
2023/12/14	0.1	172.50	0	0.00	172.00	0.1	782	0.01%
2023/12/12	3	172.84	1	172.00	171.50	2	761	0.26%
2023/12/08	0	177.00	0	0.00	177.00	0	737	0.00%
2023/12/07	1	182.00	0	0.00	180.00	1	725	0.14%
2023/12/04	3	189.33	4	187.75	190.00	-1	684	-0.15%
2023/12/01	0	0.00	5.1	181.99	180.50	-5.1	621	-0.82%
2023/11/30	1	172.50	0	0.00	172.50	1	575	0.17%
2023/11/28	0	0.00	0.2	176.00	176.00	-0.2	572	-0.03%
2023/11/27	0	174.40	1	175.50	173.50	-1	566	-0.17%
2023/11/24	1	173.00	0	0.00	173.00	1	566	0.18%
2023/11/22	1	173.00	0	0.00	173.00	1	571	0.17%
2023/11/21	0	0.00	1	171.00	173.50	-1	573	-0.17%
2023/11/20	0	0.00	1	170.50	169.50	-1	570	-0.18%
2023/11/17	1	167.50	0	0.00	168.50	1	568	0.18%
2023/11/16	1	166.50	0	0.00	167.00	1	570	0.18%
2023/11/15	1	168.50	0	0.00	168.50	1	558	0.18%
2023/11/14	1	169.00	0	0.00	168.50	1	552	0.18%
2023/11/13	0	0.00	0.1	172.50	171.00	-0.1	552	-0.02%
2023/11/10	2	174.00	0	0.00	172.00	2	548	0.37%
2023/11/09	0	0.00	2	181.00	177.00	-2	536	-0.37%
2023/11/08	0	0.00	4	179.75	179.00	-4	527	-0.76%
2023/11/07	0	180.00	2	179.00	180.00	-2	519	-0.38%
2023/11/06	0	0.00	2	177.00	178.00	-2	512	-0.39%
2023/11/03	0	0.00	11	176.45	175.00	-11	512	-2.15%
2023/11/01	4	174.13	0	0.00	174.00	4	526	0.76%
2023/10/31	2	175.49	0	0.00	173.00	2	529	0.38%
2023/10/30	14	177.93	1	176.00	177.00	13	535	2.43%
2023/10/26	1	173.49	0	0.00	172.00	1	552	0.18%
2023/10/24	1	176.50	1	176.50	176.00	0	576	0.00%
2023/10/20	2	172.00	0	0.00	171.50	2	586	0.34%
2023/10/18	0	172.00	0	0.00	171.00	0	605	0.00%
2023/10/17	1	174.50	1	174.50	173.50	0	623	0.00%
2023/10/13	0	0.00	3	178.33	176.50	-3	670	-0.45%
2023/10/11	2	174.99	2	174.50	172.50	0	668	0.00%
2023/10/06	1	180.00	0	0.00	178.50	1	661	0.15%
2023/10/02	0	0.00	1	182.99	182.50	-1	664	-0.15%
2023/09/28	3	182.50	3	182.67	180.50	0	659	0.00%
2023/09/27	2	178.25	0	0.00	178.50	2	630	0.32%
2023/09/26	1	175.00	0	0.00	174.00	1	619	0.16%
2023/09/25	0	0.00	2	175.00	176.00	-2	625	-0.32%
2023/09/22	1	173.00	7	169.73	175.00	-6	621	-0.97%
2023/09/21	2	169.00	0	0.00	169.00	2	619	0.32%
2023/09/20	0	171.50	1	172.00	171.50	-1	623	-0.16%
2023/09/19	0.2	173.96	1	173.00	173.00	-0.8	628	-0.13%
2023/09/18	0	0.00	1	174.50	174.00	-1	633	-0.16%
2023/09/15	0	173.25	0	0.00	173.00	0	637	0.00%
2023/09/12	1	172.00	1	174.00	172.00	0	660	0.00%
2023/09/11	1	177.00	0	0.00	172.50	1	663	0.15%
2023/09/08	1	175.50	0	0.00	174.50	1	669	0.15%
2023/09/07	0	0.00	1	174.00	174.50	-1	675	-0.15%
2023/09/06	5	170.50	1.1	171.32	174.00	3.9	663	0.58%
2023/09/05	7.1	170.66	7	171.86	171.00	0.1	649	0.02%
2023/08/24	0	0.00	0.1	162.00	160.50	-0.1	689	-0.01%
2023/08/23	0	0.00	1	158.50	157.50	-1	695	-0.14%
2023/08/22	0	158.00	0	0.00	157.50	0	723	0.00%
2023/08/21	0	0.00	0.1	160.00	160.50	-0.1	731	-0.01%
2023/08/17	2.2	159.58	1	160.50	161.50	1.2	765	0.16%
2023/08/15	0	0.00	0.6	160.50	162.50	-0.6	769	-0.08%
2023/08/14	0	161.14	0	163.00	159.00	0	778	0.00%
2023/08/10	0	0.00	0.1	168.50	168.00	-0.1	790	-0.01%
2023/08/08	0.1	167.66	8	169.00	167.00	-7.9	805	-0.98%
2023/08/02	0.3	171.50	1.1	170.55	170.50	-0.8	976	-0.08%
2023/07/31	1.2	172.63	0	0.00	172.00	1.2	1,007	0.12%
2023/07/28	3	174.33	2	176.00	174.00	1	1,010	0.10%
2023/07/27	1	171.00	0	0.00	172.00	1	1,007	0.10%
2023/07/26	1	175.00	0	0.00	174.00	1	1,011	0.10%
2023/07/25	1	177.00	1	177.00	177.00	0	1,008	0.00%
2023/07/21	4	177.00	1	180.00	177.00	3	1,019	0.29%
2023/07/20	1	186.50	0	0.00	183.00	1	1,026	0.10%
2023/07/19	1	184.00	1	185.50	185.50	0	1,021	0.00%
2023/07/18	1	178.50	0	0.00	179.00	1	1,040	0.10%
2023/07/17	1	180.50	0	0.00	182.00	1	1,136	0.09%
2023/07/13	0	0.00	1.1	176.77	175.00	-1.1	1,296	-0.08%
2023/07/12	0	175.00	0	0.00	174.00	0	1,315	0.00%
2023/07/11	0.3	175.48	1	175.00	174.50	-0.7	1,329	-0.05%
2023/07/10	1	177.50	0	0.00	176.50	1	1,353	0.07%
2023/07/07	1	173.00	0	0.00	173.50	1	1,369	0.07%
2023/07/06	0.1	177.73	0.1	176.50	175.00	0	1,367	0.00%
2023/07/05	0	177.50	0	0.00	177.00	0	1,368	0.00%
2023/07/04	0	178.00	0	0.00	177.00	0	1,378	0.00%
2023/06/30	0	178.50	0	0.00	177.50	0	1,437	0.00%
2023/06/29	0	0.00	4	177.63	178.00	-4	1,445	-0.28%
2023/06/28	1	175.00	0	0.00	176.00	1	1,448	0.07%
2023/06/27	0	176.50	2	177.25	175.50	-2	1,465	-0.14%
2023/06/26	1	174.00	0	0.00	173.50	1	1,481	0.07%
2023/06/21	0.1	175.33	0	0.00	174.50	0.1	1,494	0.01%
2023/06/20	0	176.50	0	0.00	175.00	0	1,508	0.00%
2023/06/19	0	177.50	1.2	180.00	176.50	-1.2	1,518	-0.08%
2023/06/15	1	176.50	0	0.00	177.50	1	1,548	0.06%
2023/06/14	0	177.50	1	177.50	177.00	-1	1,562	-0.06%
2023/06/13	0.1	179.00	0	0.00	175.50	0.1	1,574	0.01%
2023/06/12	0	0.00	2.3	178.78	178.50	-2.3	1,600	-0.14%
2023/06/09	0	0.00	0.4	180.00	179.50	-0.4	1,618	-0.02%
2023/06/08	0	0.00	0.1	179.00	178.00	-0.1	1,632	0.00%
2023/06/07	1.1	182.53	2	181.75	182.50	-0.9	1,648	-0.06%
2023/06/06	1	175.04	1	174.00	177.50	0	1,655	0.00%
2023/06/05	1	178.00	3	178.00	176.50	-2	1,682	-0.12%
2023/06/02	2	174.25	3.2	175.47	176.00	-1.2	1,711	-0.07%
2023/06/01	6	175.50	0	0.00	174.00	6	1,772	0.34%
2023/05/31	0.1	175.63	1	176.50	176.50	-0.9	1,788	-0.05%
2023/05/30	1	174.50	0	0.00	174.50	1	1,830	0.05%
2023/05/29	8	175.63	1	178.00	179.50	7	1,863	0.38%
2023/05/26	0.2	175.55	0	0.00	173.50	0.2	1,952	0.01%
2023/05/24	0.2	180.74	0	0.00	180.00	0.2	1,983	0.01%
2023/05/23	0.2	183.00	0	0.00	183.00	0.2	2,013	0.01%
2023/05/22	0	0.00	1	183.50	183.50	-1	2,084	-0.05%
2023/05/19	0	182.50	1	179.50	180.50	-1	2,155	-0.05%
2023/05/18	0	0.00	1	185.50	183.00	-1	2,189	-0.05%
2023/05/17	0	182.00	2	180.75	182.50	-2	2,266	-0.09%
2023/05/16	2	178.25	3	179.33	177.00	-1	2,293	-0.04%
2023/05/15	1	179.00	2	178.00	178.00	-1	2,302	-0.04%
2023/05/12	1	180.52	2	179.25	182.00	-1	2,314	-0.04%
2023/05/11	1	183.97	0	0.00	180.00	1	2,328	0.04%
2023/05/10	2	179.50	3	183.00	182.50	-1	2,345	-0.04%
2023/05/09	5	188.41	8	192.94	187.00	-3	2,324	-0.13%
2023/05/08	1	209.49	0	0.00	207.50	1	2,315	0.04%
2023/05/05	1	214.00	9	210.67	214.00	-8	2,387	-0.34%
2023/05/04	7	205.71	0	0.00	205.00	7	2,392	0.29%
2023/05/03	1	210.51	0	0.00	209.00	1	2,399	0.04%
2023/05/02	1	214.00	6	212.17	214.00	-5	2,475	-0.20%
2023/04/27	2	204.50	2	206.50	205.00	0	2,516	0.00%
2023/04/26	4	203.00	2	206.00	206.50	2	2,542	0.08%
2023/04/25	2	204.00	11	204.86	203.50	-9	2,540	-0.35%
2023/04/24	0	211.00	0	0.00	209.50	0	2,546	0.00%
2023/04/21	2	214.50	0.5	212.01	211.50	1.5	2,549	0.06%
2023/04/20	7	224.93	6	228.92	219.00	1	2,514	0.04%
2023/04/19	9	226.67	3	223.67	229.00	6	2,467	0.24%
2023/04/18	2	215.25	6.4	215.47	216.00	-4.4	2,348	-0.19%
2023/04/17	0.1	213.00	0	0.00	209.50	0.1	2,347	0.00%
2023/04/14	0	208.00	1	210.50	208.50	-1	2,367	-0.04%
2023/04/13	1	207.00	1.1	209.98	208.00	-0.1	2,392	0.00%
2023/04/12	0.3	205.60	1	207.00	208.00	-0.8	2,397	-0.03%
2023/04/11	1.2	203.25	3	205.50	203.50	-1.8	2,425	-0.07%
2023/04/07	0	0.00	1	204.00	204.00	-1	2,559	-0.04%
2023/04/06	1	200.00	0	0.00	200.50	1	2,678	0.04%
2023/03/31	4	202.13	7	204.21	202.00	-3	2,811	-0.11%
2023/03/30	3	197.50	1	197.00	197.50	2	3,108	0.06%
2023/03/29	0	199.00	1	199.00	199.50	-1	3,205	-0.03%
2023/03/28	3	198.33	0	0.00	197.00	3	3,266	0.09%
2023/03/27	0	204.50	2	205.50	204.50	-2	3,322	-0.06%
2023/03/24	1	200.50	0	0.00	201.00	1	3,367	0.03%
2023/03/23	1	196.03	0	0.00	196.50	1	3,363	0.03%
2023/03/21	1	201.00	4	200.50	200.50	-3	3,420	-0.09%
2023/03/20	0	0.00	1	192.50	195.50	-1	3,497	-0.03%
2023/03/17	0	196.50	0	0.00	195.50	0	3,569	0.00%
2023/03/16	0.2	195.02	0	0.00	195.50	0.2	3,659	0.01%
2023/03/15	1	201.99	0	0.00	197.00	1	3,802	0.03%
2023/03/14	2	203.75	0	0.00	202.00	2	3,977	0.05%
2023/03/13	0	201.00	2	200.00	201.50	-2	4,040	-0.05%
2023/03/10	3	202.17	0	0.00	201.00	3	4,087	0.07%
2023/03/09	2	204.25	0	0.00	205.50	2	4,083	0.05%
2023/03/08	1	205.50	1	208.50	207.50	0	4,088	0.00%
2023/03/07	5	206.60	1	206.00	206.50	4	4,101	0.10%
2023/03/06	1	209.50	1	212.00	209.50	0	4,078	0.00%
2023/03/03	1	217.50	0	0.00	217.00	1	4,039	0.02%
2023/03/02	1	222.00	2	219.50	222.00	-1	4,034	-0.02%
2023/03/01	1	215.00	0	0.00	212.50	1	3,991	0.03%
2023/02/24	1.2	219.17	2	222.49	212.50	-0.8	3,949	-0.02%
2023/02/22	2	226.00	1	229.00	229.50	1	3,814	0.03%
2023/02/21	0	0.00	1	227.50	229.00	-1	3,780	-0.03%
2023/02/20	2	225.75	9	225.56	224.50	-7	3,737	-0.19%
2023/02/17	2	219.25	6.4	218.84	221.00	-4.4	3,651	-0.12%
2023/02/16	2	212.50	2.2	212.93	212.50	-0.2	3,604	-0.01%
2023/02/15	3.1	210.61	6.2	208.77	208.00	-3.1	3,562	-0.09%
2023/02/14	1	203.50	0.1	202.50	202.50	1	3,473	0.03%
2023/02/13	2.1	198.14	1	200.99	198.00	1.1	3,436	0.03%
2023/02/09	0.1	200.00	3	198.67	200.00	-2.9	3,392	-0.09%
2023/02/08	1	196.00	28	198.18	198.00	-27	3,368	-0.80%
2023/02/07	16.1	196.60	1.2	197.00	197.00	14.9	3,324	0.45%
2023/02/06	2	203.75	3	201.83	199.00	-1	3,271	-0.03%
2023/02/03	5.3	197.36	13	200.42	200.00	-7.8	3,194	-0.24%
2023/02/02	2	192.94	1.1	193.92	192.00	0.9	3,109	0.03%
2023/02/01	2	187.26	3	189.33	187.50	-1	3,081	-0.03%
2023/01/31	5	188.60	3	188.67	188.50	2	3,060	0.07%
2023/01/30	1	179.00	2	179.00	182.00	-1	2,984	-0.03%
2023/01/17	1.2	175.23	0	0.00	175.00	1.2	2,963	0.04%
2023/01/16	1	178.50	3	176.17	176.00	-2	2,951	-0.07%
2023/01/12	3.1	171.66	3	171.67	172.00	0.1	2,911	0.00%
2023/01/11	3	171.33	0	172.50	170.50	3	2,886	0.10%
2023/01/10	2	173.75	1	174.50	174.50	1	2,875	0.03%
2023/01/09	9	166.06	13	168.08	176.00	-4	2,880	-0.14%
2023/01/06	2	173.50	1	172.50	172.00	1	2,826	0.04%
2023/01/05	33	177.30	32	179.41	175.00	1	2,817	0.04%
2023/01/04	2	174.25	1	179.00	174.00	1	2,779	0.04%
2023/01/03	0	0.00	5	175.60	176.50	-5	2,737	-0.18%
2022/12/30	1	173.00	1	169.50	171.00	0	2,697	0.00%
2022/12/29	5	169.50	0	0.00	172.00	5	2,682	0.19%
2022/12/28	2	174.25	1	175.50	171.00	1	2,632	0.04%
2022/12/27	15	172.97	11	175.32	177.50	4	2,578	0.16%
2022/12/26	7	180.08	15	179.17	175.00	-8	2,479	-0.32%
2022/12/23	8	178.94	4	176.50	174.50	4	2,353	0.17%
2022/12/22	17.2	173.73	104	175.05	180.50	-86.8	2,204	-3.94%	大賣/
2022/12/21	88	170.08	18	166.73	170.50	70	1,877	3.73%
2022/12/20	11	157.36	1	155.00	155.00	10	1,778	0.56%
2022/12/19	3	164.00	8	165.19	165.50	-5	1,714	-0.29%
2022/12/16	13	162.04	6	164.67	157.50	7	1,638	0.43%
2022/12/15	11	161.91	0	0.00	159.50	11	1,573	0.70%
2022/12/13	5	159.60	1	162.00	157.50	4	1,518	0.26%
2022/12/12	7	160.36	6	161.17	158.00	1	1,477	0.07%
2022/12/09	2	168.50	1	162.50	172.50	1	1,379	0.07%
2022/12/08	2	167.50	3	163.00	168.00	-1	1,281	-0.08%
2022/12/07	3	169.17	7	169.29	169.50	-4	1,175	-0.34%
2022/12/06	22	173.55	22	175.59	176.50	0	1,013	0.00%
2022/12/05	11	164.45	15	164.17	168.00	-4	811	-0.49%
2022/12/02	1	149.50	8	152.81	153.00	-7	741	-0.94%
2022/12/01	0	0.00	4	139.63	139.50	-4	714	-0.56%
2022/11/30	4	136.63	7	137.36	140.00	-3	703	-0.43%
2022/11/29	2	132.00	3	133.67	137.00	-1	680	-0.15%
2022/11/28	1	128.00	0	0.00	127.50	1	641	0.16%
2022/11/25	2	135.00	4	131.63	132.00	-2	645	-0.31%
2022/11/24	5	128.50	0.1	127.00	127.00	4.9	655	0.75%
2022/11/21	0	0.00	0	124.00	122.00	0	629	0.00%
2022/11/18	1	123.50	0	0.00	123.00	1	630	0.16%
2022/11/17	4	124.25	0	0.00	123.50	4	631	0.63%
2022/11/16	2	122.25	1	123.00	124.00	1	627	0.16%
2022/11/15	1	121.50	1	122.50	122.00	0	626	0.00%
2022/11/14	1	118.50	1	124.00	123.00	0	623	0.00%
2022/11/09	0	0.00	1	115.00	115.00	-1	609	-0.16%
2022/11/08	1	112.00	0	0.00	112.00	1	615	0.16%
2022/11/07	0	0.00	1	114.50	114.00	-1	617	-0.16%
2022/11/01	1	109.00	1	110.50	110.00	0	661	0.00%
2022/10/31	0	0.00	1	108.50	107.50	-1	661	-0.15%
2022/10/27	0	0.00	1	107.00	108.50	-1	650	-0.15%
2022/10/26	0	0.00	3	105.67	106.00	-3	642	-0.47%
2022/10/25	4	106.75	2	105.00	104.00	2	630	0.32%
2022/10/24	1	112.50	3	116.50	112.00	-2	604	-0.33%
2022/10/21	0	115.00	0	113.00	115.00	0	599	0.00%
2022/10/20	1	112.00	4	113.75	115.00	-3	594	-0.50%
2022/10/18	5	113.50	1	114.50	113.00	4	578	0.70%
2022/10/17	2.1	114.50	5	112.00	112.00	-2.9	568	-0.52%
2022/10/14	0	122.00	0	0.00	120.00	0	548	0.00%
2022/09/30	1	119.50	1	121.50	124.50	0	515	0.00%
2022/09/29	1	122.50	2	125.25	123.00	-1	508	-0.20%
2022/09/28	2	125.00	16	124.47	123.50	-14	497	-2.82%
2022/09/26	1	130.50	1	130.51	129.50	0	481	0.00%
2022/09/23	1	141.00	0	0.00	136.00	1	485	0.21%
2022/09/20	0	0.00	1	143.50	144.00	-1	489	-0.20%
2022/09/19	2	145.50	0	0.00	144.00	2	496	0.40%
2022/09/15	0	0.00	1	150.50	149.00	-1	490	-0.20%
2022/09/13	1	149.00	1	151.00	148.00	0	489	0.00%
2022/09/08	8	149.00	0	0.00	145.50	8	481	1.66%
2022/09/07	1	149.50	0	0.00	149.50	1	466	0.21%
2022/09/01	8	145.50	7	147.50	145.00	1	428	0.24%
2022/08/31	5	143.00	1	145.00	146.50	4	414	0.97%
2022/08/30	0	0.00	1	135.00	138.00	-1	376	-0.27%
2022/08/29	1	132.50	0	0.00	133.50	1	379	0.26%
2022/08/24	0	0.00	7	136.93	136.50	-7	381	-1.83%
2022/08/22	0	0.00	1	136.50	135.50	-1	388	-0.26%
2022/08/18	5	134.90	4	134.00	133.50	1	386	0.26%
2022/08/17	9	133.11	0	0.00	132.50	9	385	2.34%
2022/08/16	2	133.00	1	134.00	133.50	1	383	0.26%
2022/08/15	14	127.57	4	125.50	129.00	10	372	2.68%
2022/08/12	0	0.00	4	126.00	126.50	-4	367	-1.09%
2022/08/09	1	129.00	2	130.25	130.00	-1	360	-0.28%
2022/08/08	2	129.75	0	130.00	129.50	2	347	0.57%
2022/08/03	0	143.00	0	0.00	142.00	0	361	0.00%
2022/08/02	0	0.00	0	144.00	145.00	0	380	0.00%
2022/07/27	2	141.50	0	0.00	143.00	2	427	0.47%
2022/07/22	1	144.00	0	0.00	144.00	1	435	0.23%
2022/07/21	2.5	144.30	0	0.00	144.00	2.5	444	0.56%
2022/07/18	0	0.00	1	152.50	151.00	-1	443	-0.23%
2022/07/14	7	154.86	0	0.00	155.00	7	460	1.52%
2022/07/13	0	0.00	1	154.50	153.50	-1	464	-0.22%
2022/07/08	0	0.00	7	148.79	149.00	-7	479	-1.46%
2022/07/07	0	0.00	1	149.00	149.00	-1	482	-0.21%
2022/07/05	0	0.00	2	146.00	147.00	-2	497	-0.40%
2022/07/04	2.5	140.90	1	142.00	142.00	1.5	500	0.30%
2022/07/01	5.3	146.74	0	0.00	142.00	5.3	508	1.04%
2022/06/30	1	155.50	2	155.50	154.50	-1	531	-0.19%
2022/06/29	1	156.00	1	159.00	158.50	0	538	0.00%
2022/06/28	2	162.50	1	165.00	159.00	1	546	0.18%
2022/06/27	0	0.00	2	165.50	165.50	-2	550	-0.36%
2022/06/22	0	0.00	1	163.00	158.50	-1	566	-0.18%
2022/06/21	0	0.00	2	156.75	161.00	-2	598	-0.33%
2022/06/14	1	155.50	1	157.00	159.00	0	633	0.00%
2022/06/13	1	160.00	0	0.00	160.00	1	636	0.16%
2022/06/07	6	160.83	0	0.00	161.50	6	639	0.94%
2022/06/01	0	0.00	2	157.50	157.00	-2	690	-0.29%
2022/05/31	1	154.50	0	0.00	157.50	1	746	0.13%
2022/05/26	1	151.00	0	0.00	147.00	1	775	0.13%
2022/05/24	0	148.50	0	0.00	147.50	0	800	0.00%
2022/05/16	0	143.50	0	0.00	144.00	0	850	0.00%
2022/05/12	2.1	143.59	0	0.00	140.00	2.1	856	0.25%
2022/05/11	6	148.00	1	149.50	148.00	5	844	0.59%
2022/05/10	1.1	147.68	1	151.00	150.00	0.1	853	0.01%
2022/05/09	0.3	158.50	9	163.89	153.50	-8.7	840	-1.03%
2022/05/06	0	0.00	11	170.00	169.00	-11	819	-1.34%
2022/05/05	0	0.00	6	171.00	171.00	-6	822	-0.73%
2022/05/03	0	0.00	2	171.00	171.50	-2	828	-0.24%
2022/04/29	0	171.00	1	170.50	170.50	-1	842	-0.12%
2022/04/27	0.1	170.00	0	0.00	171.00	0.1	846	0.01%
2022/04/25	1	171.50	0	0.00	173.00	1	844	0.12%
2022/04/22	0	0.00	0	175.50	175.50	0	853	0.00%
2022/04/21	0	0.00	1	182.00	179.00	-1	850	-0.12%
2022/04/20	0	180.00	0	0.00	181.00	0	851	0.00%
2022/04/18	0	173.50	0	0.00	173.00	0	872	0.00%
2022/04/14	0	0.00	0	174.00	175.50	0	898	0.00%
2022/04/13	1	176.50	2	175.50	177.00	-1	889	-0.11%
2022/04/12	2	173.00	0	0.00	172.50	2	889	0.23%
2022/04/11	0	177.00	0	0.00	176.50	0	880	0.00%
2022/04/07	0	177.50	1	176.50	176.50	-1	881	-0.11%
2022/04/06	3.1	177.58	1	177.00	176.50	2.1	877	0.24%
2022/04/01	2	187.75	0	0.00	186.50	2	845	0.24%
2022/03/31	1	190.00	0	190.00	190.00	1	835	0.12%
2022/03/25	5	193.00	1	195.00	192.50	4	826	0.48%
2022/03/24	5	198.90	0	198.50	198.00	5	808	0.61%
2022/03/23	1	206.50	1	205.00	205.00	0	773	0.00%
2022/03/22	1	205.50	0	0.00	204.50	1	761	0.13%
2022/03/18	0	199.50	0	0.00	201.50	0	755	0.00%
2022/03/17	0	0.00	5	200.90	201.00	-5	758	-0.66%
2022/03/15	5	198.00	1	198.00	197.50	4	767	0.52%
2022/03/14	0	203.50	0	0.00	205.00	0	768	0.00%
2022/03/11	1	207.50	0	0.00	205.00	1	776	0.13%
2022/03/10	0	204.00	0	0.00	207.00	0	779	0.00%
2022/03/08	7	200.79	12	201.54	196.00	-5	780	-0.64%
2022/03/07	3	208.66	2.1	207.57	207.00	0.9	779	0.12%
2022/03/04	2	215.50	7	215.68	215.50	-5	769	-0.65%
2022/03/03	3	207.00	0	0.00	211.00	3	727	0.41%
2022/03/02	1	199.00	1	195.00	199.50	0	708	0.00%
2022/03/01	0	195.50	0	0.00	195.00	0	712	0.00%
2022/02/25	1	194.50	3	195.83	195.00	-2	730	-0.27%
2022/02/24	2	198.01	1	194.00	194.00	1	740	0.14%
2022/02/23	0	202.50	0	0.00	204.00	0	730	0.00%
2022/02/22	0	0.00	1	205.00	203.00	-1	736	-0.14%
2022/02/21	1	207.50	0	0.00	208.00	1	755	0.13%
2022/02/17	0	0.00	1	207.00	207.00	-1	799	-0.13%
2022/02/15	1	202.00	0	205.00	203.00	1	831	0.12%
2022/02/14	0	198.00	1	197.50	197.00	-1	871	-0.11%
2022/02/11	1	201.50	0	0.00	201.00	1	876	0.11%
2022/02/09	0	196.50	1	195.50	194.00	-1	876	-0.11%
2022/02/08	1	196.00	0	0.00	195.00	1	876	0.11%
2022/02/07	0	192.00	0	0.00	190.00	0	870	0.00%
2022/01/26	0	0.00	3	192.00	192.50	-3	882	-0.34%
2022/01/24	0	193.00	0	0.00	193.00	0	901	0.00%
2022/01/21	3	197.33	0	0.00	197.00	3	893	0.34%
2022/01/19	0	0.00	3	199.00	198.00	-3	915	-0.33%
2022/01/17	0	0.00	1	196.00	199.50	-1	922	-0.11%
2022/01/13	0	0.00	1	191.00	193.00	-1	923	-0.11%
2022/01/12	2	191.76	1	196.00	190.50	1	924	0.11%
2022/01/11	1	197.00	0	0.00	196.00	1	915	0.11%
2022/01/10	1.1	198.19	1	200.00	201.00	0.1	942	0.01%
2022/01/07	0	0.00	5	207.00	204.50	-5	935	-0.53%
2022/01/03	0	206.50	0	0.00	205.50	0	994	0.00%
2021/12/30	0	209.50	0	0.00	208.50	0	989	0.00%
2021/12/29	0	0.00	1	208.50	208.50	-1	996	-0.10%
2021/12/22	0	208.00	0	0.00	206.00	0	1,048	0.00%
2021/12/16	1	204.00	0	0.00	204.00	1	1,079	0.09%
2021/12/15	1	205.00	1	211.50	205.50	0	1,089	0.00%
2021/12/10	1.7	203.59	0	0.00	202.50	1.7	1,139	0.15%
2021/12/09	0.2	208.00	0	0.00	206.50	0.2	1,139	0.02%
2021/12/08	0	0.00	1	209.00	206.00	-1	1,141	-0.09%
2021/12/07	2	206.00	0	0.00	205.50	2	1,153	0.17%
2021/12/03	0	0.00	2	206.00	208.00	-2	1,160	-0.17%
2021/12/02	0	0.00	1	205.00	203.50	-1	1,168	-0.09%
2021/12/01	7	204.36	0	0.00	203.00	7	1,169	0.60%
2021/11/26	1	211.50	2	214.75	210.00	-1	1,152	-0.09%
2021/11/25	2	213.25	0	0.00	213.50	2	1,177	0.17%
2021/11/24	0	0.00	2	214.50	215.00	-2	1,186	-0.17%
2021/11/23	1	210.00	0	0.00	210.00	1	1,185	0.08%
2021/11/19	0	0.00	2	206.50	207.50	-2	1,177	-0.17%
2021/11/18	2	202.00	0	0.00	208.00	2	1,194	0.17%
2021/11/17	1	199.50	1	199.00	199.50	0	1,188	0.00%
2021/11/16	4	202.75	0	0.00	203.50	4	1,172	0.34%
2021/11/15	2	203.00	1	202.00	204.00	1	1,190	0.08%
2021/11/12	6	204.75	0	0.00	203.50	6	1,200	0.50%
2021/11/11	9	216.50	1	216.50	213.00	8	1,161	0.69%
2021/11/10	1	224.50	0	0.00	225.00	1	1,125	0.09%
2021/11/09	1	221.50	2	228.25	227.00	-1	1,136	-0.09%
2021/11/08	1	221.50	0	0.00	221.50	1	1,184	0.08%
2021/11/05	0	0.00	1	227.00	227.00	-1	1,225	-0.08%
2021/11/04	1	229.50	2	230.50	230.50	-1	1,234	-0.08%
2021/11/03	0	0.00	5	237.60	232.00	-5	1,248	-0.40%
2021/11/02	1	233.00	0	0.00	231.00	1	1,243	0.08%
2021/11/01	2	229.75	4	232.25	233.00	-2	1,268	-0.16%
2021/10/29	1	226.00	1	227.50	225.50	0	1,299	0.00%
2021/10/28	0	0.00	3	229.83	228.50	-3	1,316	-0.23%
2021/10/27	3	226.00	1	231.00	229.50	2	1,340	0.15%
2021/10/26	1	222.50	1	225.00	221.50	0	1,368	0.00%
2021/10/22	3	220.50	0	0.00	221.00	3	1,507	0.20%
2021/10/21	0	0.00	2	224.50	223.50	-2	1,622	-0.12%
2021/10/20	0	0.00	1	224.00	222.00	-1	1,710	-0.06%
2021/10/19	1	218.61	0	0.00	221.00	1	1,775	0.06%
2021/10/18	0	0.00	2	218.00	222.50	-2	1,810	-0.11%
2021/10/15	0	213.50	0	0.00	212.50	0	1,835	0.00%
2021/10/14	0	0.00	2	214.25	213.50	-2	1,940	-0.10%
2021/10/13	19	217.53	4	213.00	211.50	15	1,955	0.77%
2021/10/12	0	0.00	1	230.00	231.50	-1	1,978	-0.05%
2021/10/08	2	228.50	0	0.00	229.00	2	1,996	0.10%
2021/10/07	0	0.00	1	225.50	225.00	-1	2,001	-0.05%
2021/10/06	5	223.00	0	0.00	221.50	5	2,031	0.25%
2021/10/05	0	0.00	1	215.50	226.00	-1	2,039	-0.05%
2021/10/04	0	0.00	2	218.50	220.00	-2	2,045	-0.10%
2021/10/01	14	217.96	5	216.70	215.00	9	2,042	0.44%
2021/09/29	2	229.00	0	0.00	228.00	2	2,038	0.10%
2021/09/23	1	226.00	0	0.00	233.00	1	2,061	0.05%
2021/09/22	1	227.50	0	0.00	228.00	1	2,071	0.05%
2021/09/17	6	229.58	0	0.00	234.50	6	2,088	0.29%
2021/09/16	2	233.50	1	234.00	231.50	1	2,165	0.05%
2021/09/15	9	239.28	0	0.00	237.50	9	2,293	0.39%
2021/09/14	2	251.50	0	0.00	251.00	2	2,320	0.09%
2021/09/13	0.4	244.50	0	0.00	245.00	0.4	2,314	0.02%
2021/09/10	3	248.17	0	0.00	250.50	3	2,323	0.13%
2021/09/08	0.4	251.13	0	0.00	248.00	0.4	2,344	0.02%
2021/09/07	0.2	253.75	0	0.00	257.00	0.2	2,372	0.01%
2021/09/06	0	0.00	1.2	265.25	259.00	-1.2	2,369	-0.05%
2021/09/01	0.1	267.00	0.1	270.00	268.00	0	2,389	0.00%
2021/08/31	0	0.00	0.2	268.50	270.00	-0.2	2,426	-0.01%
2021/08/30	0	0.00	2.1	263.95	263.50	-2.1	2,417	-0.09%
2021/08/27	1	254.50	8	255.00	252.00	-7	2,415	-0.29%
2021/08/26	2	260.25	0	0.00	260.00	2	2,408	0.08%
2021/08/25	0	0.00	2	265.50	265.00	-2	2,416	-0.08%
2021/08/24	0.5	255.75	0	0.00	264.00	0.5	2,425	0.02%
2021/08/23	1	262.00	0	0.00	262.00	1	2,440	0.04%
2021/08/19	4	262.50	1	254.00	257.00	3	2,482	0.12%
2021/08/16	1	272.03	0	0.00	276.00	1	2,775	0.04%
2021/08/13	1	277.00	0	0.00	277.50	1	2,862	0.03%
2021/08/12	4	284.50	0	0.00	281.00	4	2,997	0.13%
2021/08/11	5.1	293.54	2	305.50	288.00	3.1	2,952	0.10%
2021/08/10	0	0.00	1	311.00	319.50	-1	2,920	-0.03%
2021/08/09	1	327.00	1	318.00	317.50	0	2,940	0.00%
2021/08/05	0	0.00	2	317.50	322.00	-2	2,951	-0.07%
2021/08/04	0	0.00	4	319.75	312.50	-4	2,991	-0.13%
2021/08/03	3	326.83	1	324.97	325.00	2	3,014	0.07%
2021/08/02	2	324.50	0	0.00	327.50	2	2,999	0.07%
2021/07/30	0	0.00	1	320.50	327.00	-1	2,972	-0.03%
2021/07/28	6	340.92	6	340.00	336.00	0	2,891	0.00%
2021/07/27	8.1	327.31	57	325.80	334.00	-48.9	2,822	-1.73%
2021/07/26	52	328.25	14.3	316.05	330.00	37.7	2,723	1.38%
2021/07/23	3	301.67	9	299.11	300.00	-6	2,638	-0.23%
2021/07/22	0	0.00	2	290.75	290.00	-2	2,589	-0.08%
2021/07/21	0	0.00	0	282.00	289.00	0	2,567	0.00%
2021/07/20	5	281.20	5	278.40	283.00	0	2,511	0.00%
2021/07/19	1	271.00	2	270.25	270.50	-1	2,407	-0.04%
2021/07/16	6	269.91	11	270.05	264.50	-5	2,409	-0.21%
2021/07/15	2	264.25	8	263.44	267.50	-6	2,363	-0.25%
2021/07/13	34	264.88	31	258.55	254.50	3	2,374	0.13%
2021/07/12	3	252.17	0	0.00	258.50	3	2,349	0.13%
2021/07/09	1	250.00	0	0.00	250.00	1	2,349	0.04%
2021/07/08	0	0.00	0.1	253.50	255.00	-0.1	2,372	0.00%
2021/07/05	1	259.00	1	255.50	255.00	0	2,483	0.00%
2021/07/02	2.5	250.96	0	0.00	251.00	2.5	2,559	0.10%
2021/07/01	6	249.92	0	0.00	248.00	6	2,585	0.23%
2021/06/30	0	0.00	2	255.75	257.00	-2	2,611	-0.08%
2021/06/29	2	256.25	0	0.00	257.00	2	2,603	0.08%
2021/06/28	0	266.00	1	265.00	263.50	-1	2,579	-0.04%
2021/06/25	4	272.13	6	269.67	265.00	-2	2,558	-0.08%
2021/06/24	17	261.53	20	262.30	264.00	-3	2,470	-0.12%
2021/06/23	3	250.50	11.1	250.29	252.00	-8.1	2,323	-0.35%
2021/06/22	0.1	241.50	1	242.50	241.50	-0.9	2,270	-0.04%
2021/06/21	7	240.43	1	243.00	239.50	6	2,274	0.26%
2021/06/18	0	0.00	6	249.25	247.00	-6	2,280	-0.26%
2021/06/17	2	244.00	1	244.50	244.00	1	2,281	0.04%
2021/06/16	0	0.00	2	245.50	244.00	-2	2,280	-0.09%
2021/06/11	1	239.00	0	0.00	239.50	1	2,246	0.04%
2021/06/10	1	236.00	5	239.20	239.00	-4	2,237	-0.18%
2021/06/09	0	0.00	1	231.00	231.50	-1	2,224	-0.04%
2021/06/08	7	227.86	0	0.00	230.00	7	2,213	0.32%
2021/06/07	3	233.83	0	0.00	233.00	3	2,174	0.14%
2021/06/04	1	241.50	2	242.50	241.00	-1	2,161	-0.05%
2021/06/03	2	239.25	0	0.00	239.00	2	2,185	0.09%
2021/06/02	3	240.17	1	245.00	239.00	2	2,200	0.09%
2021/06/01	2	239.75	0.2	238.17	243.00	1.9	2,199	0.08%
2021/05/28	1	244.50	2	248.00	244.00	-1	2,188	-0.05%
2021/05/27	2	243.75	1	246.98	245.00	1	2,209	0.04%
2021/05/26	92	256.79	126	257.72	249.50	-34	2,162	-1.57%	大賣/
2021/05/25	26	249.98	3.1	248.35	249.00	23	1,984	1.16%
2021/05/24	9	244.44	9	250.06	245.00	0	1,925	0.00%
2021/05/21	5.1	246.50	24	252.08	245.50	-18.9	1,832	-1.03%
2021/05/20	55	251.59	71	250.63	256.00	-16	1,744	-0.92%
2021/05/19	1	232.50	0	0.00	233.50	1	1,604	0.06%
2021/05/18	0	0.00	11	229.50	233.00	-11	1,597	-0.69%
2021/05/17	11	219.77	2	216.00	215.00	9	1,587	0.57%
2021/05/14	1	232.98	3	237.00	235.00	-2	1,561	-0.13%
2021/05/13	7	222.07	7.2	225.18	227.00	-0.2	1,543	-0.01%
2021/05/12	14.2	224.05	16.7	228.11	225.50	-2.5	1,555	-0.16%
2021/05/11	3	237.33	20	239.50	234.50	-17	1,494	-1.14%
2021/05/06	1	221.00	1	223.50	219.50	0	1,458	0.00%
2021/05/05	6	218.08	2	220.50	218.50	4	1,462	0.27%
2021/05/04	8	223.75	0	222.50	220.00	8	1,478	0.54%
2021/05/03	6	232.33	0	0.00	230.00	6	1,475	0.41%
2021/04/29	1	243.50	1	243.00	242.50	0	1,461	0.00%
2021/04/28	6	239.58	2	239.00	239.00	4	1,458	0.27%
2021/04/27	0	0.00	4	244.50	245.00	-4	1,447	-0.28%
2021/04/26	6	241.00	0	0.00	240.50	6	1,422	0.42%
2021/04/23	0	0.00	8	239.25	240.50	-8	1,418	-0.56%
2021/04/22	6	241.75	5	244.70	238.00	1	1,414	0.07%
2021/04/20	5	248.00	6	247.83	246.00	-1	1,391	-0.07%
2021/04/19	4	239.13	5.1	238.40	245.00	-1.1	1,362	-0.08%
2021/04/16	3	236.00	0.1	238.50	237.50	2.9	1,341	0.22%
2021/04/15	2	237.75	2	240.25	238.00	0	1,345	0.00%
2021/04/14	15	231.70	8	234.56	236.00	7	1,334	0.52%
2021/04/13	5	242.70	3	242.17	237.50	2	1,326	0.15%
2021/04/12	9	250.00	20.1	255.61	246.50	-11.1	1,318	-0.84%
2021/04/09	4	248.50	2.1	250.79	250.00	1.9	1,266	0.15%
2021/04/08	4	242.13	16	243.31	249.50	-12	1,217	-0.99%
2021/04/07	12	225.83	2	225.00	228.50	10	1,139	0.88%
2021/04/06	1	227.00	6	223.08	228.00	-5	1,130	-0.44%
2021/04/01	1	214.00	1	217.00	215.00	0	1,097	0.00%
2021/03/31	3	214.00	0.1	214.50	216.00	2.9	1,097	0.27%
2021/03/30	1	216.00	0	0.00	216.50	1	1,087	0.09%
2021/03/29	0	0.00	2	219.00	218.50	-2	1,076	-0.19%
2021/03/25	0.2	219.25	0	0.00	218.00	0.2	1,074	0.02%
2021/03/24	3	218.50	2	219.25	218.00	1	1,081	0.09%
2021/03/23	10	220.70	1	219.00	220.00	9	1,071	0.84%
2021/03/22	1	222.50	6	221.42	224.00	-5	1,051	-0.48%
2021/03/19	1.1	212.64	1	215.00	217.00	0.1	1,020	0.01%
2021/03/18	1.1	216.65	0	0.00	216.00	1.1	1,006	0.11%
2021/03/17	0	0.00	2	218.00	216.50	-2	997	-0.20%
2021/03/10	1	204.00	2	209.50	211.00	-1	991	-0.10%
2021/03/09	10	210.25	1	209.50	208.00	9	986	0.91%
2021/03/08	1	221.00	4	220.37	219.00	-3	961	-0.31%
2021/03/05	1	212.50	2	210.00	212.50	-1	947	-0.11%
2021/03/04	2	216.50	1	217.00	214.50	1	955	0.10%
2021/03/03	5.1	220.63	3	221.00	221.00	2.1	942	0.22%
2021/03/02	0	0.00	8	218.88	217.50	-8	922	-0.87%
2021/02/26	0	0.00	1	210.50	211.50	-1	882	-0.11%
2021/02/25	0	0.00	1	211.00	212.00	-1	885	-0.11%
2021/02/23	1	207.00	2	207.25	206.00	-1	885	-0.11%
2021/02/22	0	0.00	9	207.56	208.00	-9	881	-1.02%
2021/02/19	1	199.00	1	202.00	203.00	0	873	0.00%
2021/02/18	1	196.00	1	193.50	196.00	0	886	0.00%
2021/02/17	2	190.50	0	0.00	190.00	2	891	0.22%
2021/02/05	2	195.00	1	195.00	195.00	1	893	0.11%
2021/02/04	2	196.75	9	196.67	197.00	-7	911	-0.77%
2021/02/03	9	201.83	0	0.00	199.00	9	977	0.92%
2021/02/02	3	207.67	4	210.13	210.50	-1	1,026	-0.10%
2021/02/01	1	209.00	12	206.75	209.00	-11	1,043	-1.05%
2021/01/29	1	200.50	4	203.25	203.00	-3	1,028	-0.29%
2021/01/28	2	197.50	0	0.00	198.00	2	1,030	0.19%
2021/01/27	5	203.40	0	0.00	200.50	5	1,053	0.47%
2021/01/26	0	0.00	3	205.83	205.50	-3	1,052	-0.29%
2021/01/25	1	194.00	1	196.00	201.50	0	1,038	0.00%
2021/01/22	1	184.50	11	185.95	189.00	-10	1,056	-0.95%
2021/01/21	6	187.00	0	0.00	183.50	6	1,060	0.57%
2021/01/20	3	191.17	2	189.25	188.00	1	1,061	0.09%
2021/01/18	4.1	193.85	7	191.21	194.00	-2.9	1,079	-0.27%
2021/01/15	4	195.25	2	195.25	193.00	2	1,087	0.18%
2021/01/14	7	196.00	2	197.50	196.50	5	1,094	0.46%
2021/01/13	1	195.00	4	196.38	195.00	-3	1,103	-0.27%
2021/01/11	3	199.33	0	0.00	199.00	3	1,131	0.27%
2021/01/08	6	200.00	1	200.00	200.00	5	1,156	0.43%
2021/01/07	4	202.50	0	0.00	202.50	4	1,153	0.35%
2021/01/06	9	206.22	2	211.50	202.00	7	1,163	0.60%
2021/01/05	3	206.00	3	206.50	209.00	0	1,147	0.00%
2021/01/04	0	0.00	0.2	200.00	201.00	-0.2	1,154	-0.02%
2020/12/31	1	201.00	0	0.00	200.00	1	1,201	0.08%
2020/12/30	1	201.50	0	0.00	201.50	1	1,221	0.08%
2020/12/29	8	199.56	2	202.00	198.50	6	1,269	0.47%
2020/12/28	4	205.00	1	206.50	203.00	3	1,318	0.23%
2020/12/25	1	208.50	0	0.00	207.50	1	1,308	0.08%
2020/12/24	6	210.33	0	0.00	209.00	6	1,315	0.46%
2020/12/23	0	0.00	1	212.00	210.50	-1	1,335	-0.07%
2020/12/21	1	212.00	1	214.50	211.50	0	1,387	0.00%
2020/12/18	1	217.50	0	0.00	216.50	1	1,386	0.07%
2020/12/15	1	210.00	0	0.00	209.00	1	1,397	0.07%
2020/12/14	1	210.01	0	0.00	211.50	1	1,400	0.07%
2020/12/11	5	211.60	0	0.00	211.00	5	1,403	0.36%
2020/12/10	0	212.00	0	0.00	214.00	0	1,412	0.00%
2020/12/09	2	213.50	0	0.00	211.50	2	1,418	0.14%
2020/12/07	6.1	212.16	4	212.63	211.00	2.1	1,421	0.14%
2020/12/04	1	216.00	1	216.50	216.50	0	1,411	0.00%
2020/12/03	0	0.00	1	220.00	217.50	-1	1,414	-0.07%
2020/12/02	1	216.50	0	0.00	217.00	1	1,418	0.07%
2020/12/01	11	220.50	0	0.00	220.00	11	1,422	0.77%
2020/11/30	1	223.00	2	228.00	222.50	-1	1,425	-0.07%
2020/11/27	0	0.00	1	222.00	221.50	-1	1,419	-0.07%
2020/11/26	0	219.50	0	0.00	219.00	0	1,435	0.00%
2020/11/25	2	222.50	0	0.00	220.50	2	1,452	0.14%
2020/11/24	2	220.50	0	0.00	220.00	2	1,495	0.13%
2020/11/20	1	226.50	2	225.00	225.00	-1	1,575	-0.06%
2020/11/19	0.1	223.50	4	224.50	222.00	-4	1,615	-0.24%
2020/11/18	4	224.25	3	225.00	225.00	1	1,674	0.06%
2020/11/17	0	0.00	4	224.00	222.00	-4	1,700	-0.24%
2020/11/16	0	0.00	1	219.00	218.00	-1	1,714	-0.06%
2020/11/12	3	210.67	1	211.50	213.00	2	1,715	0.12%
2020/11/11	9.2	209.98	26	209.02	211.00	-16.8	1,714	-0.98%
2020/11/10	19.1	224.32	1	228.50	222.00	18.1	1,665	1.08%
2020/11/09	1	239.50	3	244.33	246.00	-2	1,605	-0.12%
2020/11/06	0.1	241.50	3	240.67	241.00	-2.9	1,588	-0.18%
2020/11/05	1	236.00	2	239.25	237.00	-1	1,598	-0.06%
2020/11/04	1	229.00	5	235.40	238.00	-4	1,607	-0.25%
2020/11/03	15	231.00	15	230.50	230.00	0	1,605	0.00%
2020/11/02	1	227.50	0	0.00	226.50	1	1,622	0.06%
2020/10/30	12	232.21	3	231.33	227.50	9	1,654	0.54%
2020/10/29	2	226.25	0	0.00	227.00	2	1,699	0.12%
2020/10/28	1	230.00	0	0.00	230.00	1	1,741	0.06%
2020/10/27	0	0.00	1	233.50	234.00	-1	1,745	-0.06%
2020/10/26	2	240.50	0	0.00	232.00	2	1,755	0.11%
2020/10/19	0	0.00	2	233.00	234.50	-2	1,800	-0.11%
2020/10/16	4	231.38	0	0.00	228.50	4	1,776	0.23%
2020/10/15	1	234.00	0	0.00	236.50	1	1,752	0.06%
2020/10/14	1	237.00	1	236.00	236.00	0	1,761	0.00%
2020/10/12	9	240.50	0	0.00	241.50	9	1,780	0.51%
2020/10/08	5	237.30	0	0.00	236.00	5	1,764	0.28%
2020/10/07	1	244.00	1	250.00	242.50	0	1,716	0.00%
2020/10/06	2	245.25	0	0.00	247.50	2	1,719	0.12%
2020/10/05	2	252.00	2	249.50	244.00	0	1,676	0.00%
2020/09/29	0	0.00	0.1	270.00	269.00	-0.1	1,628	-0.01%
2020/09/24	1	278.00	1	276.00	273.50	0	1,639	0.00%
2020/09/23	2	285.00	2	291.25	285.00	0	1,669	0.00%
2020/09/21	2	297.00	0	0.00	295.00	2	1,686	0.12%
2020/09/18	0	0.00	1	300.50	300.50	-1	1,708	-0.06%
2020/09/17	0.1	297.00	0	0.00	296.00	0.1	1,712	0.01%
2020/09/16	1	300.50	0	0.00	300.50	1	1,729	0.06%
2020/09/11	0	0.00	2	301.75	305.00	-2	1,819	-0.11%
2020/09/08	0	0.00	1	306.00	306.00	-1	1,883	-0.05%
2020/09/04	1	308.00	0	0.00	309.50	1	1,915	0.05%
2020/09/03	1	316.00	0	0.00	318.50	1	1,919	0.05%
2020/09/02	1	324.00	0	0.00	321.50	1	1,938	0.05%
2020/09/01	0	0.00	2	326.50	328.00	-2	1,986	-0.10%
2020/08/31	4	325.88	2	328.00	320.50	2	1,988	0.10%
2020/08/28	3	326.83	2	329.50	326.00	1	2,009	0.05%
2020/08/27	10	324.30	12	323.58	325.00	-2	2,073	-0.10%
2020/08/26	0	0.00	1	321.50	317.00	-1	2,048	-0.05%
2020/08/25	2	314.00	1	314.50	315.50	1	2,082	0.05%
2020/08/21	0.1	298.50	1	301.00	299.00	-0.9	2,015	-0.04%
2020/08/19	1	309.00	0	0.00	302.00	1	2,025	0.05%
2020/08/18	3	308.83	0	0.00	308.00	3	2,035	0.15%
2020/08/17	0	0.00	2	314.75	315.50	-2	2,048	-0.10%
2020/08/14	0	0.00	1	315.00	308.00	-1	2,045	-0.05%
2020/08/13	0	0.00	2	307.75	309.00	-2	2,038	-0.10%
2020/08/12	1	306.00	1	309.00	303.50	0	2,038	0.00%
2020/08/11	5	314.80	13	316.46	306.00	-8	2,055	-0.39%
2020/08/10	10	311.55	0	0.00	314.00	10	2,089	0.48%
2020/08/07	0	0.00	2	313.75	310.50	-2	2,111	-0.09%
2020/08/05	0	0.00	1	310.00	309.50	-1	2,116	-0.05%
2020/08/04	3	302.00	4	302.13	313.00	-1	2,106	-0.05%
2020/08/03	5	292.50	10	290.65	293.50	-5	2,075	-0.24%
2020/07/31	0	0.00	1	285.00	283.00	-1	2,095	-0.05%
2020/07/30	32	281.38	32	282.42	284.00	0	2,233	0.00%
2020/07/29	19	280.13	20	276.83	277.50	-1	2,331	-0.04%
2020/07/28	1	281.00	0	0.00	273.00	1	2,422	0.04%
2020/07/27	0	0.00	1	274.00	280.50	-1	2,430	-0.04%
2020/07/23	0	0.00	2	262.00	263.00	-2	2,409	-0.08%
2020/07/17	1	261.00	3	260.50	260.50	-2	2,562	-0.08%
2020/07/16	0	0.00	1	267.00	267.50	-1	2,583	-0.04%
2020/07/14	0	0.00	1	278.00	278.00	-1	2,700	-0.04%
2020/07/13	2	283.50	1	281.00	283.00	1	2,734	0.04%
2020/07/09	5	284.10	1	281.00	280.50	4	2,801	0.14%
2020/07/08	8	285.63	1	287.50	285.00	7	2,829	0.25%
2020/07/07	1	284.00	1	287.50	283.50	0	2,833	0.00%
2020/07/06	2	286.00	1	288.00	291.00	1	2,847	0.04%
2020/07/03	20	285.63	23	286.07	285.00	-3	2,854	-0.11%
2020/07/02	5	289.20	3	284.17	282.50	2	2,855	0.07%
2020/07/01	1	281.50	1	280.00	281.00	0	2,821	0.00%
2020/06/29	0	0.00	0.6	273.00	273.00	-0.6	2,833	-0.02%
2020/06/23	4	279.13	2	278.25	276.50	2	2,853	0.07%
2020/06/22	6	281.42	6.1	282.58	283.50	-0.1	2,860	0.00%
2020/06/19	1	272.50	1	277.50	274.00	0	2,840	0.00%
2020/06/18	2	275.75	1	279.00	275.50	1	2,839	0.04%
2020/06/17	4	266.13	6	270.17	273.00	-2	2,808	-0.07%
2020/06/12	2.1	253.59	0	0.00	255.00	2.1	2,823	0.07%
2020/06/11	1	260.00	0	0.00	260.00	1	2,823	0.04%
2020/06/09	4.1	268.52	3	267.33	268.50	1.1	2,868	0.04%
2020/06/08	10.1	276.32	7	277.57	270.50	3.1	2,878	0.11%
2020/06/05	0	0.00	2	284.00	284.50	-2	2,832	-0.07%
2020/06/04	7	293.50	7.1	287.18	285.50	-0.1	2,844	-0.01%
2020/06/03	41	281.90	47	283.90	290.00	-6	2,827	-0.21%
2020/06/02	2	270.50	3	272.83	271.00	-1	2,740	-0.04%
2020/06/01	20.1	274.27	21	276.00	275.00	-1	2,736	-0.03%
2020/05/29	10	261.15	10	260.70	264.00	0	2,682	0.00%
2020/05/28	0	0.00	1	256.50	257.00	-1	2,664	-0.04%
2020/05/27	1	255.00	2.3	255.13	254.00	-1.3	2,687	-0.05%
2020/05/26	6	261.58	4	261.00	259.50	2	2,690	0.07%
2020/05/22	1	255.00	4	253.75	254.00	-3	2,649	-0.11%
2020/05/21	5	254.00	3	253.67	254.00	2	2,638	0.08%
2020/05/19	2	257.25	1	252.50	253.00	1	2,654	0.04%
2020/05/18	5	254.10	7	254.57	254.00	-2	2,666	-0.08%
2020/05/15	2	245.75	6	246.42	249.00	-4	2,654	-0.15%
2020/05/14	5	244.10	1	238.00	236.00	4	2,645	0.15%
2020/05/13	2	252.25	2	253.75	252.00	0	2,720	0.00%
2020/05/12	2	262.50	1	257.00	256.00	1	2,798	0.04%
2020/05/11	0	0.00	2	258.75	257.00	-2	2,786	-0.07%
2020/05/08	4	258.75	5	257.60	254.00	-1	2,776	-0.04%
2020/05/07	5	261.10	8	259.44	261.00	-3	2,742	-0.11%
2020/05/06	5.1	268.46	6	264.83	254.00	-1	2,715	-0.03%
2020/05/05	19	252.79	17	254.71	258.00	2	2,616	0.08%
2020/05/04	9	241.22	10	242.00	246.00	-1	2,520	-0.04%
2020/04/30	2	232.00	2	237.50	230.50	0	2,449	0.00%
2020/04/28	1	232.00	1	229.50	229.50	0	2,503	0.00%
2020/04/27	3	234.50	1	234.50	234.50	2	2,537	0.08%
2020/04/24	2	232.50	4	233.88	233.50	-2	2,549	-0.08%
2020/04/22	3	235.67	3	236.17	239.00	0	2,537	0.00%
2020/04/21	9	233.22	11	231.32	227.00	-2	2,491	-0.08%
2020/04/20	4	241.88	3	243.67	242.00	1	2,457	0.04%
2020/04/17	1.1	234.86	3	240.50	233.50	-1.9	2,405	-0.08%
2020/04/16	3.1	225.43	2	229.00	230.50	1.1	2,327	0.05%
2020/04/15	4	230.13	5	230.00	228.50	-1	2,298	-0.04%
2020/04/13	1	197.00	1	195.00	194.00	0	2,211	0.00%
2020/04/10	0	0.00	2	189.50	189.50	-2	2,175	-0.09%
2020/04/09	2.1	191.45	3	189.67	190.00	-0.9	2,166	-0.04%
2020/04/08	3	184.33	1	185.00	186.00	2	2,142	0.09%
2020/04/07	3	181.17	1	181.00	181.00	2	2,124	0.09%
2020/04/06	1	178.00	1	178.00	177.50	0	2,119	0.00%
2020/04/01	0	0.00	1	179.00	176.00	-1	2,123	-0.05%
2020/03/31	0	0.00	1	182.00	180.00	-1	2,116	-0.05%
2020/03/30	1	180.50	2	180.25	180.50	-1	2,104	-0.05%
2020/03/27	7.1	176.75	2	177.75	179.00	5.1	2,090	0.24%
2020/03/26	11	167.77	11	167.64	174.00	0	2,060	0.00%
2020/03/25	1	167.50	0	0.00	168.50	1	2,047	0.05%
2020/03/24	0	0.00	1	164.00	162.50	-1	2,021	-0.05%
2020/03/23	1	154.00	0	0.00	155.00	1	2,015	0.05%
2020/03/20	4	160.75	0.1	161.00	161.00	3.9	2,020	0.19%
2020/03/18	0	0.00	1	177.00	164.00	-1	2,045	-0.05%
2020/03/16	1	180.50	0	0.00	174.50	1	2,005	0.05%
2020/03/13	1	174.00	0	0.00	175.00	1	1,968	0.05%
2020/03/12	1.1	194.45	0	0.00	189.00	1.1	1,916	0.06%
2020/03/11	0	0.00	1	209.92	205.50	-1	1,884	-0.05%
2020/03/10	1	206.50	2	207.00	211.00	-1	1,891	-0.05%
2020/03/02	0	0.00	1	229.00	230.00	-1	1,804	-0.06%
2020/02/26	0	0.00	1	228.50	229.50	-1	1,748	-0.06%
2020/02/25	1	229.50	0	0.00	236.50	1	1,737	0.06%
2020/02/24	1	231.00	1	229.00	229.00	0	1,721	0.00%
2020/02/20	1	243.50	1	246.50	244.00	0	1,689	0.00%
2020/02/19	3	248.83	3	248.83	247.00	0	1,682	0.00%
2020/02/18	1	249.50	0	0.00	243.00	1	1,657	0.06%
2020/02/17	0	248.00	1	249.50	247.00	-1	1,644	-0.06%
2020/02/14	7	253.29	3	255.17	254.50	4	1,601	0.25%
2020/02/13	5	238.50	6	238.58	243.00	-1	1,489	-0.07%
2020/02/11	2	219.00	0	0.00	221.50	2	1,399	0.14%
2020/02/06	2	214.25	2	212.51	212.50	0	1,384	0.00%
2020/02/05	0	224.00	0	0.00	224.00	0	1,346	0.00%
2020/02/04	1	226.50	0	0.00	226.50	1	1,351	0.07%
2020/02/03	1	203.50	2	208.50	212.00	-1	1,370	-0.07%
2020/01/31	11	228.27	8.1	227.95	225.00	2.9	1,324	0.22%
2020/01/30	1.5	233.83	6	240.50	231.50	-4.5	1,309	-0.34%
2020/01/20	4.5	262.22	2	257.75	257.00	2.5	1,267	0.20%
2020/01/17	3	269.33	3	265.67	266.00	0	1,285	0.00%
2020/01/16	12.2	276.39	15	276.47	270.50	-2.8	1,310	-0.21%
2020/01/15	1	279.50	1	285.50	279.00	0	1,280	0.00%
2020/01/13	1	281.00	1	280.50	281.00	0	1,269	0.00%
2020/01/09	1	281.00	0	0.00	279.50	1	1,320	0.08%
2020/01/07	0	0.00	1	287.50	285.50	-1	1,405	-0.07%
2020/01/03	3	289.33	0	0.00	286.00	3	1,423	0.21%
2019/12/31	1	286.50	0	0.00	285.00	1	1,456	0.07%
2019/12/30	1	282.50	1	281.50	282.00	0	1,471	0.00%
2019/12/26	1	289.00	0	0.00	288.00	1	1,492	0.07%
2019/12/25	0	0.00	1	288.00	288.00	-1	1,527	-0.07%
2019/12/23	0	0.00	1	292.50	292.00	-1	1,550	-0.06%
2019/12/20	1	295.50	0	0.00	295.00	1	1,557	0.06%
2019/12/19	0	0.00	1	292.00	292.00	-1	1,561	-0.06%
2019/12/17	1	291.50	1.3	292.61	291.50	-0.3	1,624	-0.02%
2019/12/16	1	289.50	0	0.00	290.00	1	1,705	0.06%
2019/12/13	1	297.00	2	306.50	297.00	-1	1,754	-0.06%
2019/12/12	0	0.00	3	312.67	312.00	-3	1,731	-0.17%
2019/12/11	1	315.00	1	322.00	315.00	0	1,734	0.00%
2019/12/10	0	0.00	2	322.25	320.50	-2	1,739	-0.11%
2019/12/06	0	0.00	1	323.50	326.00	-1	1,796	-0.06%
2019/12/05	1	320.00	1	321.00	323.00	0	1,801	0.00%
2019/12/04	0	0.00	1	311.50	314.00	-1	1,804	-0.06%
2019/12/03	0	0.00	1	312.50	312.50	-1	1,850	-0.05%
2019/11/29	1.2	315.42	2	315.25	315.00	-0.8	1,983	-0.04%
2019/11/28	1	326.50	2	323.75	320.00	-1	1,986	-0.05%
2019/11/27	2	323.75	0	0.00	323.00	2	1,993	0.10%
2019/11/26	0.1	318.50	0	0.00	318.50	0.1	1,998	0.01%
2019/11/25	0.1	318.50	0	0.00	318.50	0.1	2,031	0.00%
2019/11/18	0	0.00	1	315.50	314.00	-1	2,223	-0.04%
2019/11/15	1	321.50	0	0.00	318.00	1	2,221	0.05%
2019/11/14	0	0.00	3	318.50	319.50	-3	2,224	-0.13%
2019/11/13	0.1	321.00	0	0.00	321.00	0.1	2,231	0.00%
2019/11/12	1	320.00	0	0.00	322.00	1	2,241	0.04%
2019/11/11	0	0.00	2	318.50	322.00	-2	2,266	-0.09%
2019/11/08	0.1	320.50	4	326.70	319.50	-3.9	2,267	-0.17%
2019/11/07	7	330.36	1	332.50	327.00	6	2,287	0.26%
2019/11/06	4.1	338.12	1	338.50	338.50	3.1	2,276	0.14%
2019/11/05	0	0.00	1	332.50	333.50	-1	2,280	-0.04%
2019/11/04	3	337.33	0	0.00	331.00	3	2,306	0.13%
2019/10/31	5	330.70	3	336.33	336.50	2	2,347	0.09%
2019/10/30	1	325.00	2	326.00	326.00	-1	2,307	-0.04%
2019/10/29	3.1	330.68	3.4	330.85	331.00	-0.3	2,301	-0.01%
2019/10/25	2	336.75	3	335.33	330.50	-1	2,318	-0.04%
2019/10/24	16.1	329.67	17	329.97	333.00	-0.9	2,285	-0.04%
2019/10/23	1	322.50	0	0.00	319.50	1	2,244	0.04%
2019/10/22	0	0.00	1	319.00	320.50	-1	2,251	-0.04%
2019/10/21	1	319.50	0	0.00	318.00	1	2,256	0.04%
2019/10/17	2.1	312.93	3	314.67	316.50	-0.9	2,284	-0.04%
2019/10/16	1	327.00	0	0.00	323.50	1	2,268	0.04%
2019/10/15	1.1	328.00	0	0.00	328.00	1.1	2,239	0.05%
2019/10/14	0.1	316.00	0	0.00	317.00	0.1	2,200	0.00%
2019/10/09	2	310.75	3	311.17	309.50	-1	2,215	-0.05%
2019/10/04	1	322.00	0	0.00	318.00	1	2,276	0.04%
2019/10/02	9.1	330.11	7	330.64	330.00	2.1	2,269	0.09%
2019/10/01	2	318.75	2	324.75	326.50	0	2,243	0.00%
2019/09/27	1	310.00	3	311.33	312.50	-2	2,202	-0.09%
2019/09/26	0	0.00	2	316.50	311.00	-2	2,209	-0.09%
2019/09/25	1	326.50	0	0.00	320.50	1	2,201	0.05%
2019/09/24	1	325.50	1	330.50	324.00	0	2,208	0.00%
2019/09/23	3	328.67	2	328.25	325.00	1	2,216	0.05%
2019/09/20	0.1	320.00	2	321.00	320.00	-1.9	2,217	-0.09%
2019/09/19	7.1	320.47	4	318.88	326.50	3.1	2,249	0.14%
2019/09/18	5	307.20	4	305.00	309.50	1	2,219	0.05%
2019/09/16	0.2	284.00	0	0.00	284.00	0.2	2,133	0.01%
2019/09/11	0.2	282.50	0	0.00	282.00	0.2	2,112	0.01%
2019/09/10	1	283.50	0.6	282.00	282.00	0.4	2,083	0.02%
2019/09/09	1.1	290.38	1	286.50	286.50	0.1	2,058	0.00%
2019/09/06	1	286.50	1	289.00	290.50	0	2,042	0.00%
2019/09/05	3	286.33	4	287.50	284.00	-1	2,020	-0.05%
2019/09/04	12.1	282.81	8	284.56	282.00	4.1	1,964	0.21%
2019/09/03	1	313.00	1	310.00	307.00	0	1,858	0.00%
2019/08/30	4.1	311.85	3	310.17	308.00	1.1	1,837	0.06%
2019/08/28	2.1	302.29	1	304.00	302.00	1.1	1,880	0.06%
2019/08/27	10	291.75	9	297.06	302.00	1	1,853	0.05%
2019/08/26	4.1	293.36	4	292.75	290.50	0.1	1,801	0.00%
2019/08/23	2.1	304.78	0	0.00	304.50	2.1	1,778	0.12%
2019/08/22	8	309.69	10	310.30	309.00	-2	1,749	-0.11%
2019/08/21	8	317.88	7	319.14	320.50	1	1,721	0.06%
2019/08/20	1	331.00	0	0.00	328.00	1	1,707	0.06%
2019/08/19	1.1	330.78	1	330.50	331.00	0.1	1,718	0.01%
2019/08/16	2	329.75	1	328.00	327.00	1	1,731	0.06%
2019/08/15	2	324.00	3	323.17	328.00	-1	1,729	-0.06%
2019/08/14	1	325.00	1	327.00	325.00	0	1,735	0.00%
2019/08/13	3	333.17	2	333.00	332.00	1	1,721	0.06%
2019/08/12	2	339.00	3	331.67	336.00	-1	1,721	-0.06%
2019/08/08	14	322.00	8	325.19	327.50	6	1,691	0.35%
2019/08/07	12.1	322.55	18	324.22	320.00	-6	1,677	-0.35%
2019/08/06	8	328.75	8	327.69	331.00	0	1,657	0.00%
2019/08/05	7	345.14	10	349.70	337.00	-3	1,650	-0.18%
2019/08/02	3	410.83	1	415.00	413.50	2	1,609	0.12%
2019/08/01	4	413.25	3	410.67	408.00	1	1,604	0.06%
2019/07/31	2	412.00	2	409.25	416.00	0	1,613	0.00%
2019/07/30	3	404.67	4	403.75	403.00	-1	1,612	-0.06%
2019/07/29	3	418.67	2	418.25	413.50	1	1,604	0.06%
2019/07/26	1	421.00	1	423.00	421.00	0	1,594	0.00%
2019/07/25	1	430.50	1	431.00	430.50	0	1,584	0.00%
2019/07/24	3	426.17	1	425.00	423.00	2	1,586	0.13%
2019/07/23	3	427.33	2	429.25	427.00	1	1,589	0.06%
2019/07/22	1	435.50	1	439.50	435.50	0	1,616	0.00%
2019/07/19	4	436.50	1	442.00	439.50	3	1,634	0.18%
2019/07/18	5	419.10	1	425.00	420.00	4	1,635	0.24%
2019/07/17	1	411.50	1	415.50	411.50	0	1,622	0.00%
2019/07/16	3	410.83	4	412.88	407.50	-1	1,620	-0.06%
2019/07/15	4	402.25	1	408.00	409.50	3	1,602	0.19%
2019/07/12	3	391.67	2	393.50	392.00	1	1,601	0.06%
2019/07/11	2	400.00	1	402.00	399.00	1	1,599	0.06%
2019/07/10	23	402.50	22	403.30	398.00	1	1,579	0.06%
2019/07/09	4	420.75	2	421.25	418.50	2	1,514	0.13%
2019/07/08	1	422.50	1	426.50	432.00	0	1,497	0.00%
2019/07/05	3	429.17	3	428.33	434.00	0	1,489	0.00%
2019/07/03	3	419.50	3	420.50	419.50	0	1,504	0.00%
2019/07/02	1	432.00	1	435.00	432.00	0	1,523	0.00%
2019/06/28	3	431.83	1	430.50	427.00	2	1,520	0.13%
2019/06/27	2	423.00	5	423.80	421.50	-3	1,509	-0.20%
2019/06/26	50	416.48	42	417.71	414.00	8	1,489	0.54%
2019/06/25	41	438.72	41	440.61	436.00	0	1,432	0.00%
2019/06/24	9	459.17	11	458.27	460.00	-2	1,402	-0.14%
2019/06/20	2	481.00	2	483.00	483.00	0	1,468	0.00%
2019/06/19	2	478.50	4	477.50	476.50	-2	1,527	-0.13%
2019/06/18	2	478.75	1	476.00	476.00	1	1,602	0.06%
2019/06/17	2	472.75	0	0.00	480.00	2	1,661	0.12%
2019/06/14	1	476.00	0	0.00	468.50	1	1,717	0.06%
2019/06/13	1	470.50	2	473.25	472.50	-1	1,733	-0.06%
2019/06/12	3	473.00	0	0.00	470.00	3	1,760	0.17%
2019/06/11	4	477.50	0	0.00	479.00	4	1,783	0.22%
2019/06/06	1	471.00	2	469.00	467.00	-1	1,791	-0.06%
2019/06/05	2	465.00	4	465.88	469.00	-2	1,785	-0.11%
2019/06/04	21	469.52	12	474.13	460.50	9	1,788	0.50%
2019/06/03	0	0.00	2	502.50	510.00	-2	1,757	-0.11%
2019/05/29	3	513.33	2	506.00	511.00	1	1,773	0.06%
2019/05/28	3	515.00	2	514.00	518.00	1	1,767	0.06%
2019/05/27	5	511.00	7	510.29	510.00	-2	1,765	-0.11%
2019/05/24	2	498.00	4	494.63	500.00	-2	1,756	-0.11%
2019/05/23	2	490.00	6	492.75	485.00	-4	1,764	-0.23%
2019/05/21	4	497.13	3	491.67	493.50	1	1,819	0.05%
2019/05/20	4	481.13	4	474.13	488.00	0	1,807	0.00%
2019/05/17	9	462.61	8	463.44	457.50	1	1,794	0.06%
2019/05/16	2	468.00	2	486.00	468.00	0	1,794	0.00%
2019/05/15	2	482.50	0	0.00	483.00	2	1,809	0.11%
2019/05/14	5	480.60	0	0.00	480.50	5	1,815	0.28%
2019/05/13	0	0.00	6	489.17	489.00	-6	1,829	-0.33%
2019/05/10	6	493.08	4	494.00	496.50	2	1,852	0.11%
2019/05/09	2	498.00	11	495.59	491.50	-9	1,888	-0.48%
2019/05/08	6	492.92	11	494.59	492.00	-5	1,898	-0.26%
2019/05/07	2	485.00	2	480.00	482.00	0	1,884	0.00%
2019/05/06	0	0.00	8	479.38	483.00	-8	1,914	-0.42%
2019/05/03	6	473.58	0	0.00	479.50	6	1,933	0.31%
2019/05/02	4	462.00	0	0.00	468.00	4	1,933	0.21%
2019/04/30	0	0.00	7	467.43	461.00	-7	1,946	-0.36%
2019/04/29	1	492.00	0	0.00	476.00	1	1,948	0.05%
2019/04/26	5	486.90	3	488.50	489.00	2	1,975	0.10%
2019/04/24	0	0.00	5	472.60	477.00	-5	1,975	-0.25%
2019/04/19	2	444.00	1	444.00	444.50	1	1,997	0.05%
2019/04/18	1	447.00	0	0.00	434.50	1	2,004	0.05%
2019/04/17	2	440.50	1	440.50	443.00	1	1,983	0.05%
2019/04/12	0	0.00	1	423.00	424.00	-1	2,024	-0.05%
2019/04/09	3	426.33	1	424.00	423.50	2	2,024	0.10%
2019/04/08	0	0.00	1	424.50	432.00	-1	2,027	-0.05%
2019/04/03	0	0.00	2	415.50	416.00	-2	1,991	-0.10%
2019/04/02	1	412.50	2	415.25	412.00	-1	1,982	-0.05%
2019/04/01	1	428.00	1	425.00	419.00	0	1,966	0.00%
2019/03/29	2	420.00	1	416.50	422.00	1	1,951	0.05%
2019/03/28	2	413.75	1	416.00	410.50	1	1,952	0.05%
2019/03/27	7	424.21	4	423.50	417.00	3	1,940	0.15%
2019/03/26	4	412.25	3	414.83	420.00	1	1,927	0.05%
2019/03/25	2	407.00	1	398.00	405.50	1	1,890	0.05%
2019/03/22	3	401.00	2	402.25	403.00	1	1,854	0.05%
2019/03/21	10	386.10	6	387.25	393.00	4	1,806	0.22%
2019/03/20	8	389.00	9	391.17	379.00	-1	1,767	-0.06%
2019/03/19	2	396.50	0	0.00	391.00	2	1,716	0.12%
2019/03/18	1	413.00	0	0.00	412.50	1	1,668	0.06%
2019/03/15	14	418.00	7	415.64	411.00	7	1,662	0.42%
2019/03/14	1	421.00	8	423.13	421.00	-7	1,640	-0.43%
2019/03/13	1	434.50	0	0.00	430.50	1	1,629	0.06%
2019/03/08	8	444.25	9	445.39	449.00	-1	1,634	-0.06%
2019/03/07	1	465.50	0	0.00	442.50	1	1,620	0.06%
2019/03/06	3	484.83	3	476.00	470.00	0	1,612	0.00%
2019/03/04	4	476.13	0	0.00	467.00	4	1,655	0.24%
2019/02/26	1	478.00	0	0.00	470.00	1	1,648	0.06%
2019/02/21	2	475.25	1	480.50	473.50	1	1,616	0.06%
2019/02/20	0	0.00	6	507.67	499.50	-6	1,579	-0.38%
2019/02/19	0	0.00	2	480.50	484.00	-2	1,554	-0.13%
2019/02/13	0	0.00	1	465.00	464.00	-1	1,580	-0.06%
2019/02/12	1	469.50	0	0.00	465.50	1	1,592	0.06%
2019/02/11	6	466.17	6.1	466.95	470.00	-0.1	1,613	0.00%
2019/01/29	30.1	423.71	29	424.26	420.00	1.1	1,579	0.07%
2019/01/25	8	428.38	8	429.94	439.50	0	1,605	0.00%
2019/01/24	1	438.00	0	0.00	438.00	1	1,623	0.06%
2019/01/22	1	467.50	0	0.00	471.50	1	1,692	0.06%
2019/01/18	2	444.75	0	0.00	448.50	2	1,844	0.11%
2019/01/16	3	457.83	1	457.00	455.50	2	1,961	0.10%
2019/01/15	2	484.00	0	0.00	481.00	2	1,956	0.10%
2019/01/14	9	492.28	9	490.44	478.50	0	1,974	0.00%
2019/01/09	1	527.00	0	0.00	522.00	1	2,005	0.05%
2019/01/08	1	530.00	0	0.00	525.00	1	2,050	0.05%
2019/01/04	1	534.00	3	534.69	540.00	-2	2,181	-0.09%
2018/12/26	0	0.00	0.2	485.00	484.00	-0.2	2,364	-0.01%
2018/12/21	1	515.00	0	0.00	511.00	1	2,523	0.04%
2018/12/20	1	524.00	0	0.00	530.00	1	2,584	0.04%
2018/12/19	2	540.00	4	537.00	540.00	-2	2,630	-0.08%
2018/12/17	2	529.50	0	0.00	525.00	2	2,675	0.07%
2018/12/13	12	527.67	15	527.13	532.00	-3	2,773	-0.11%
2018/12/11	1	498.00	0	0.00	506.00	1	2,779	0.04%
2018/12/10	0	0.00	2	496.25	490.00	-2	2,802	-0.07%
2018/12/07	1	501.00	0	0.00	503.00	1	2,801	0.04%
2018/12/06	1	510.00	0	0.00	480.00	1	2,812	0.04%
2018/12/05	0	0.00	2	502.26	510.00	-2	2,806	-0.07%
2018/12/04	1	514.00	0	0.00	495.50	1	2,802	0.04%
2018/12/03	1	523.00	0	0.00	520.00	1	2,804	0.04%
2018/11/29	0	0.00	2	515.00	502.00	-2	2,821	-0.07%
2018/11/28	1	493.00	1	498.50	502.00	0	2,810	0.00%
2018/11/27	20	481.45	27	481.69	483.00	-7	2,797	-0.25%
2018/11/26	16	454.63	16	454.28	452.00	0	2,775	0.00%
2018/11/23	2	445.25	2	447.25	449.00	0	2,807	0.00%
2018/11/21	4	443.00	3	446.00	447.00	1	2,799	0.04%
2018/11/20	0	0.00	1	447.50	442.00	-1	2,795	-0.04%
2018/11/16	2	444.75	2	445.75	444.00	0	2,800	0.00%
2018/11/15	1	465.50	1	467.00	447.50	0	2,804	0.00%
2018/11/14	1	457.50	1	464.50	457.50	0	2,808	0.00%
2018/11/13	2	439.50	2	445.50	462.00	0	2,803	0.00%
2018/11/12	2	450.75	2	449.75	448.50	0	2,791	0.00%
2018/11/09	1	457.00	2	451.00	458.00	-1	2,799	-0.04%
2018/11/08	54	464.10	55	464.76	458.00	-1	2,785	-0.04%
2018/11/07	2	444.00	2	439.50	450.00	0	2,765	0.00%
2018/11/06	4	440.00	5	444.40	438.50	-1	2,757	-0.04%
2018/11/05	14	445.32	23	443.93	442.00	-9	2,727	-0.33%
2018/11/02	10	442.05	0	0.00	444.00	10	2,719	0.37%
2018/11/01	2	442.25	2	441.75	435.00	0	2,688	0.00%
2018/10/31	25	426.02	25	426.46	432.50	0	2,644	0.00%
2018/10/30	19	412.71	20	414.28	416.00	-1	2,619	-0.04%
2018/10/29	19	401.29	21	401.07	432.00	-2	2,572	-0.08%
2018/10/26	24	433.79	21	435.26	413.50	3	2,487	0.12%
2018/10/25	46	417.65	47	418.70	443.00	-1	2,392	-0.04%
2018/10/24	7	400.07	7	402.36	407.00	0	2,268	0.00%
2018/10/23	9	405.56	9	406.44	400.00	0	2,225	0.00%
2018/10/22	5	398.20	5	400.10	397.00	0	2,185	0.00%
2018/10/19	2	375.00	2	361.00	381.50	0	2,177	0.00%
2018/10/17	5	390.60	5	391.00	382.00	0	2,131	0.00%
2018/10/16	16	384.94	17	385.41	382.00	-1	2,112	-0.05%
2018/10/15	113	366.65	113	367.81	382.00	0	2,081	0.00%	大買/大賣/
2018/10/12	135	346.24	134	347.60	361.50	1	2,022	0.05%	大買/大賣/
2018/10/11	3	336.00	0	0.00	336.00	3	1,939	0.15%
2018/10/09	94	391.72	98	393.92	373.00	-4	1,933	-0.21%
2018/10/08	16	413.91	22	411.98	412.50	-6	1,876	-0.32%
2018/10/05	50	414.64	36	418.94	404.00	14	1,834	0.76%
2018/10/04	20	452.13	19	452.24	448.50	1	1,775	0.06%
2018/10/03	1	462.50	1	471.00	469.50	0	1,749	0.00%
2018/10/02	5	475.30	6	479.33	468.00	-1	1,730	-0.06%
2018/10/01	10	498.40	9.6	501.10	492.00	0.4	1,703	0.02%
2018/09/28	14	482.25	17	484.41	491.00	-3	1,674	-0.18%
2018/09/27	67	459.59	64	461.61	476.00	3	1,631	0.18%
2018/09/26	52	465.96	54.2	465.09	450.00	-2.2	1,576	-0.14%
2018/09/25	1	504.98	1	513.00	497.00	0	1,541	0.00%
2018/09/21	14	467.79	17	473.59	508.00	-3	1,544	-0.19%
2018/09/20	23	468.87	23	470.48	462.00	0	1,499	0.00%
2018/09/19	54	464.01	52	466.55	482.00	2	1,464	0.14%
2018/09/18	39	513.58	39	514.60	492.00	0	1,407	0.00%
2018/09/17	5	532.60	4	529.25	542.00	1	1,383	0.07%
2018/09/14	4	547.25	4	548.75	543.00	0	1,384	0.00%
2018/09/13	3	587.00	4	585.25	574.00	-1	1,355	-0.07%
2018/09/12	1	590.00	0	0.00	585.00	1	1,358	0.07%
2018/09/11	1	566.00	1	571.00	572.00	0	1,337	0.00%
2018/09/10	0.9	580.00	0	0.00	579.00	0.9	1,332	0.07%
2018/09/05	29	591.52	40	592.05	582.00	-11	1,309	-0.84%
2018/09/04	19	580.11	10	581.20	584.00	9	1,292	0.70%
2018/09/03	12	568.75	10	564.30	564.00	2	1,276	0.16%
2018/08/31	0	0.00	1	555.00	560.00	-1	1,264	-0.08%
2018/08/30	1	547.00	2	537.00	564.00	-1	1,248	-0.08%
2018/08/27	1	533.00	1	535.00	529.00	0	1,236	0.00%
2018/08/23	1	534.00	0	0.00	527.00	1	1,251	0.08%
2018/08/20	0	0.00	1	515.00	515.00	-1	1,248	-0.08%
2018/08/15	1	505.00	1	497.50	485.00	0	1,201	0.00%
2018/08/14	4	507.00	3	497.33	508.00	1	1,188	0.08%
2018/08/13	1	517.00	1	515.00	510.00	0	1,161	0.00%
2018/08/10	1	551.00	0	0.00	533.00	1	1,150	0.09%
2018/08/09	1	536.00	1	543.00	551.00	0	1,147	0.00%
2018/08/08	1	545.00	0	0.00	535.00	1	1,139	0.09%
2018/08/07	2	572.50	5	562.20	554.00	-3	1,124	-0.27%
2018/08/06	7	546.14	11	551.27	573.00	-4	1,109	-0.36%
2018/08/02	31	597.26	36	597.50	588.00	-5	1,060	-0.47%
2018/07/26	10	581.90	3	590.67	575.00	7	1,026	0.68%
2018/07/25	6	585.33	6	588.83	570.00	0	995	0.00%
2018/07/24	21	572.57	21	574.05	575.00	0	984	0.00%
2018/07/23	1	557.00	11	554.27	565.00	-10	975	-1.02%
2018/07/20	17	557.24	13	556.08	551.00	4	964	0.41%
2018/07/19	5	558.60	0	0.00	566.00	5	950	0.53%
2018/07/18	1	548.00	8	553.50	570.00	-7	945	-0.74%
2018/07/16	6	547.50	9	549.22	548.00	-3	922	-0.33%
2018/07/13	7	530.00	0	0.00	532.00	7	905	0.77%
2018/07/12	23	538.17	23	542.04	527.00	0	923	0.00%
2018/07/11	2	528.50	1	526.00	531.00	1	913	0.11%
2018/07/10	6	516.00	9	527.56	525.00	-3	905	-0.33%
2018/07/09	3	506.00	0	0.00	506.00	3	891	0.34%
2018/07/06	26	520.15	28	522.36	518.00	-2	881	-0.23%
2018/07/05	0	0.00	10.1	524.20	505.00	-10.1	882	-1.14%
2018/07/04	45	538.60	44	539.11	537.00	1	894	0.11%
2018/07/03	43	526.88	31	527.23	525.00	12	889	1.35%
2018/07/02	69	495.99	81	495.62	518.00	-12	869	-1.38%
2018/06/29	12	467.92	0	0.00	471.00	12	840	1.43%
2018/06/28	6	468.00	8	468.81	463.00	-2	839	-0.24%
2018/06/27	22	456.11	22	458.52	458.00	0	838	0.00%
2018/06/25	0	0.00	1	439.50	440.00	-1	824	-0.12%
2018/06/22	5	439.50	5	438.50	436.00	0	825	0.00%
2018/06/21	4	447.75	3	450.17	450.50	1	824	0.12%
2018/06/15	0	0.00	0.1	481.50	438.00	-0.1	813	-0.01%
2018/06/08	0	0.00	1	432.50	431.50	-1	815	-0.12%
2018/06/07	0	0.00	2	426.75	428.00	-2	812	-0.25%
2018/06/05	0	0.00	1	429.00	432.00	-1	840	-0.12%
2018/06/01	1	406.00	0	0.00	406.00	1	857	0.12%
2018/05/31	1	393.00	0	0.00	393.00	1	883	0.11%
2018/05/30	35.6	371.56	35	372.93	366.00	0.6	860	0.07%
2018/05/29	65	393.12	65	397.99	386.00	0	840	0.00%
2018/05/28	0	0.00	0.2	413.00	410.50	-0.2	821	-0.02%
2018/05/25	1	420.00	1	422.50	422.00	0	817	0.00%
2018/05/24	2	427.50	2	419.25	418.00	0	817	0.00%
2018/05/23	2	417.75	1	415.00	415.00	1	822	0.12%
2018/05/21	0	0.00	1	430.00	433.00	-1	837	-0.12%
2018/05/18	1	429.00	0	0.00	435.00	1	842	0.12%
2018/05/14	0	0.00	1	453.50	448.00	-1	887	-0.11%
2018/05/03	0	0.00	1	459.00	433.50	-1	934	-0.11%
2018/05/02	2	441.75	0	0.00	445.50	2	928	0.22%
2018/04/27	5	409.10	6	412.17	419.50	-1	949	-0.11%
2018/04/26	0	0.00	1	420.50	416.00	-1	971	-0.10%
2018/04/24	3	436.50	2	424.75	420.50	1	957	0.10%
2018/04/19	0	0.00	1	422.00	426.50	-1	942	-0.11%
2018/04/18	1	418.00	0	0.00	411.50	1	929	0.11%
2018/04/12	0	0.00	1	463.00	456.50	-1	897	-0.11%
2018/04/11	2	472.50	1	464.50	464.50	1	891	0.11%
2018/04/10	1	456.50	1	459.50	462.00	0	885	0.00%
2018/04/09	2	430.25	2	430.00	435.00	0	863	0.00%
2018/04/02	2	405.50	3	404.33	406.00	-1	846	-0.12%
2018/03/30	5	419.40	4	415.63	417.50	1	839	0.12%
2018/03/28	0	0.00	1	401.00	401.00	-1	828	-0.12%
2018/03/27	3	407.17	3	415.00	399.00	0	825	0.00%
2018/03/26	3	394.50	3	394.00	394.00	0	817	0.00%
2018/03/23	4	386.75	4	381.25	384.00	0	819	0.00%
2018/03/22	1	386.00	1	385.50	387.00	0	836	0.00%
2018/03/20	0	0.00	1	390.00	388.50	-1	903	-0.11%
2018/03/15	1	386.00	0	0.00	383.00	1	921	0.11%
2018/03/14	3	405.00	3	404.00	397.00	0	920	0.00%
2018/03/12	8	394.56	8	396.56	397.50	0	952	0.00%
2018/03/09	0	0.00	1	388.00	398.00	-1	964	-0.10%
2018/03/08	3	385.33	2	389.75	374.00	1	963	0.10%
2018/03/07	18	363.11	17	365.82	380.00	1	961	0.10%
2018/03/02	0	0.00	1	323.00	323.00	-1	1,015	-0.10%
2018/03/01	1	325.50	0	0.00	325.50	1	1,051	0.10%
2018/02/23	12	322.00	12	323.83	325.00	0	1,086	0.00%
2018/02/22	0	0.00	2	321.50	319.00	-2	1,096	-0.18%
2018/02/21	9	317.06	7	321.14	322.00	2	1,104	0.18%
2018/02/07	0	0.00	2	315.00	304.50	-2	1,126	-0.18%
2018/02/05	0	0.00	1	313.00	317.50	-1	1,172	-0.09%
2018/02/02	2	319.00	1	330.00	321.50	1	1,181	0.08%
2018/01/31	1	331.50	1	324.00	334.00	0	1,226	0.00%
2018/01/30	3	325.33	3	327.83	325.50	0	1,226	0.00%
2018/01/29	2	318.50	2	318.50	322.00	0	1,280	0.00%
2018/01/26	1	313.00	0	0.00	313.00	1	1,299	0.08%
2018/01/24	1	307.50	0	0.00	310.00	1	1,365	0.07%
2018/01/23	11	310.91	11	311.05	313.50	0	1,380	0.00%
2018/01/22	72	298.94	73	301.01	304.00	-1	1,408	-0.07%
2018/01/18	3	287.50	3	291.00	286.50	0	1,381	0.00%
2018/01/11	2	281.50	2	284.00	284.00	0	1,372	0.00%
2018/01/10	2	284.00	0	0.00	283.00	2	1,372	0.15%
2018/01/09	27	292.54	27	292.24	284.00	0	1,374	0.00%