大地-KY (8437)-富邦-台南券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
23.80
漲跌
▼0.80
漲幅
-3.25%
成交量
128張
產業
上櫃其他類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	24.05	0	0.00	23.80	1	105	0.95%
2024/12/19	1	25.40	0	0.00	24.60	1	103	0.96%
2024/12/17	0	0.00	1	25.80	25.80	-1	102	-0.98%
2024/12/13	0	0.00	0	28.00	27.45	0	101	0.00%
2024/11/29	5	28.25	5	28.20	28.20	0	102	0.00%
2024/11/28	1	28.10	0	0.00	28.10	1	101	0.98%
2024/11/22	0	28.75	0	0.00	28.55	0	101	0.00%
2024/11/15	1	28.60	0	0.00	28.40	1	101	0.98%
2024/11/11	1	29.55	0	0.00	29.60	1	102	0.98%
2024/11/08	0	0.00	0.2	31.00	30.90	-0.2	102	-0.18%
2024/10/28	4	29.96	1	30.00	29.80	3	111	2.70%
2024/10/23	0	0.00	1	32.70	32.30	-1	113	-0.88%
2024/10/14	1	30.15	0	0.00	30.95	1	167	0.60%
2024/10/11	8	31.24	0	0.00	30.55	8	173	4.61%
2024/10/09	1	31.80	0	0.00	31.85	1	181	0.55%
2024/10/04	0	0.00	5	35.90	33.55	-5	194	-2.57%
2024/09/30	0	0.00	2	34.00	34.00	-2	161	-1.24%
2024/09/12	0	0.00	0.1	28.00	27.90	-0.1	155	-0.04%
2024/09/11	1	27.85	0.1	28.15	27.95	0.9	157	0.55%
2024/09/06	1	29.05	0	0.00	29.20	1	157	0.63%
2024/09/04	1	29.40	1	29.05	29.50	0	160	0.00%
2024/08/09	1	28.65	0	0.00	28.70	1	159	0.63%
2024/08/05	1	29.65	0	0.00	28.55	1	156	0.64%
2024/07/29	1	31.55	0	33.00	31.40	1	154	0.64%
2024/07/22	1	32.65	0	0.00	33.00	1	150	0.67%
2024/07/18	0	0.00	5	38.69	38.85	-5	140	-3.56%
2024/07/17	1	40.50	0	0.00	39.35	1	139	0.72%
2024/07/16	1	40.00	0	0.00	40.50	1	134	0.74%
2024/07/15	7.4	40.27	0	0.00	38.05	7.4	122	6.00%
2024/07/12	0	33.65	1	34.60	37.15	-1	98	-1.02%
2024/07/11	0.2	33.65	0.3	35.60	33.80	-0.1	91	-0.06%
2024/07/10	0	0.00	2	34.00	34.50	-2	82	-2.41%
2024/07/09	0	0.00	14	30.94	31.40	-14	70	-19.95%
2024/07/01	0	0.00	0	28.80	28.60	0	88	0.00%
2024/06/17	1	28.00	0	0.00	28.70	1	89	1.11%
2024/06/12	4	27.71	0	0.00	27.85	4	88	4.52%
2024/06/11	2	28.80	0	0.00	28.30	2	86	2.31%
2024/06/06	2	29.50	0	0.00	29.25	2	85	2.33%
2024/05/31	0	29.90	0	0.00	29.95	0	86	0.00%
2024/05/27	2	30.08	0	0.00	30.00	2	88	2.27%
2024/05/21	1	30.30	0	0.00	30.25	1	89	1.12%
2024/05/20	1	30.45	0	0.00	30.55	1	89	1.11%
2024/05/10	3	30.30	0	0.00	30.25	3	107	2.79%
2024/05/07	2	30.95	0	0.00	31.00	2	106	1.88%
2024/04/25	0	30.95	0	0.00	30.55	0	124	0.00%
2024/04/18	0	0.00	0	30.80	31.00	0	120	0.00%
2024/04/16	1	29.95	0	0.00	30.10	1	120	0.83%
2024/04/15	0	31.95	0	0.00	30.95	0	120	0.00%
2024/04/12	0	32.65	0	0.00	31.40	0	119	0.00%
2024/03/22	0	0.00	1	31.85	31.85	-1	81	-1.22%
2024/03/13	0.2	32.55	0	0.00	32.30	0.2	81	0.19%
2024/03/06	0	0.00	1	32.65	32.65	-1	86	-1.16%
2024/02/22	1.9	35.00	0	0.00	34.85	1.9	85	2.17%
2024/02/21	1	35.30	0	0.00	35.15	1	84	1.18%
2024/02/20	2	34.50	0	0.00	34.80	2	83	2.41%
2024/02/19	1	34.60	0	0.00	34.60	1	81	1.23%
2024/02/05	0.2	33.65	0	0.00	33.50	0.2	77	0.20%
2024/02/02	6	35.90	0	0.00	34.70	6	73	8.15%
2024/02/01	1	38.10	0	0.00	38.30	1	66	1.51%
2024/01/29	0	0.00	1	39.80	39.80	-1	65	-1.53%
2024/01/24	1	39.85	0	0.00	39.65	1	65	1.52%
2024/01/23	2	40.30	0	0.00	39.60	2	62	3.21%
2024/01/22	2	44.18	0	0.00	42.90	2	54	3.65%
2024/01/12	0	49.40	0	0.00	48.25	0	49	0.06%
2024/01/11	0	48.85	0	0.00	49.00	0	50	0.06%
2024/01/04	0	50.50	0	0.00	49.95	0	55	0.05%
2023/12/22	0	0.00	0.2	49.20	49.00	-0.2	56	-0.43%
2023/12/19	0	0.00	0.3	49.50	49.50	-0.3	53	-0.54%
2023/12/11	1	49.05	1	48.75	48.75	0	51	0.00%
2023/12/08	0	0.00	1	49.05	49.20	-1	51	-1.96%
2023/12/06	2.2	49.99	1	49.80	49.40	1.2	50	2.37%
2023/12/01	0	48.45	0	0.00	48.50	0	43	0.06%
2023/11/29	1	48.41	0	0.00	48.50	1	42	2.40%
2023/11/16	0	0.00	2	49.30	49.00	-2	44	-4.49%
2023/11/08	0.1	49.20	0	0.00	49.00	0.1	42	0.25%
2023/11/03	1	49.50	0	0.00	49.70	1	39	2.53%
2023/11/01	0	49.95	0	0.00	49.80	0	36	0.08%
2023/10/27	0	56.00	0	0.00	52.50	0	33	0.07%
2023/10/26	1	56.80	0	0.00	55.80	1	32	3.09%
2023/10/24	1	57.70	0	0.00	57.50	1	31	3.24%
2023/10/23	1	57.70	0	0.00	57.70	1	31	3.22%
2023/10/20	0	57.70	0	0.00	57.30	0	31	0.08%
2023/10/19	0	59.45	0	0.00	58.80	0	31	0.15%
2023/10/18	0	58.20	0	0.00	58.40	0	30	0.08%
2023/10/17	0.1	58.03	0	0.00	57.10	0.1	30	0.35%
2023/10/16	0	61.10	0	0.00	59.90	0	27	0.08%
2023/10/13	0.1	64.54	0	0.00	64.20	0.1	26	0.22%
2023/10/12	0.1	65.15	0	0.00	64.80	0.1	26	0.32%
2023/10/11	0	71.18	0	0.00	69.50	0	24	0.16%
2023/10/04	0	74.50	0	0.00	73.90	0	22	0.08%
2023/10/03	0	76.40	0	0.00	75.40	0	22	0.08%
2023/10/02	0	77.50	0	0.00	76.00	0	22	0.08%
2023/09/27	0	77.50	0	0.00	77.10	0	23	0.08%
2023/09/26	0	77.50	0	0.00	77.20	0	23	0.08%
2023/09/25	0	78.30	0	0.00	77.10	0	23	0.07%
2023/09/20	0	78.80	0	0.00	77.60	0	23	0.07%
2023/09/18	0	78.70	0	0.00	77.80	0	23	0.07%
2023/09/14	0	79.80	0	0.00	79.00	0	23	0.07%
2023/09/13	0	79.30	0	0.00	79.00	0	23	0.07%
2023/09/12	0	79.80	0	0.00	78.80	0	23	0.07%
2023/09/11	0	79.10	0	0.00	79.00	0	23	0.07%
2023/09/08	0	80.40	0	0.00	79.30	0	23	0.07%
2023/09/07	0	79.50	0	0.00	79.00	0	24	0.04%
2023/09/05	0	80.20	0	0.00	79.70	0	23	0.02%
2023/09/04	0.1	81.70	0	0.00	80.10	0.1	23	0.57%
2023/08/30	0.1	80.17	0	0.00	78.60	0.1	22	0.30%
2023/08/29	0.1	80.41	0	0.00	79.90	0.1	21	0.54%
2023/08/28	0.1	79.95	0	0.00	80.00	0.1	21	0.26%
2023/08/25	0	80.30	0	0.00	79.80	0	20	0.02%
2023/08/24	0.1	81.43	0	0.00	80.20	0.1	20	0.25%
2023/08/23	0.1	80.96	0	0.00	80.20	0.1	19	0.74%
2023/08/22	1	86.49	0	0.00	84.40	1	17	5.91%
2023/08/21	0	89.90	0	0.00	88.60	0	16	0.09%
2023/08/18	0	94.40	0	0.00	92.20	0	15	0.09%
2023/08/15	0	94.80	0	0.00	93.20	0	14	0.18%
2023/08/04	0.4	101.84	0	0.00	100.50	0.4	15	2.38%
2023/07/31	0	99.40	0	0.00	99.40	0	14	0.09%
2023/07/28	0	99.10	0	0.00	98.80	0	14	0.19%
2023/07/26	0	99.20	0	0.00	98.70	0	14	0.03%
2023/07/25	0	99.43	0	0.00	99.00	0	14	0.13%
2023/07/24	0	99.60	0	0.00	98.70	0	14	0.03%
2023/07/21	0	100.00	0	0.00	99.50	0	14	0.04%
2023/07/20	0	100.50	0	0.00	99.60	0	14	0.09%
2023/07/19	0	100.50	0	0.00	99.50	0	14	0.09%
2023/07/18	0	101.00	0	0.00	99.50	0	15	0.03%
2023/07/17	0	100.50	0	0.00	99.90	0	15	0.15%
2023/07/14	0	101.00	0	0.00	100.50	0	14	0.09%
2023/07/13	0	101.50	0	0.00	100.50	0	14	0.07%
2023/07/10	0	101.50	0	0.00	100.00	0	13	0.03%
2023/07/04	0	100.50	0	0.00	100.50	0	13	0.04%
2023/06/26	0	100.00	0	0.00	100.00	0	12	0.07%
2023/06/21	0	101.00	0	0.00	100.00	0	13	0.20%
2023/06/16	0	104.00	0	0.00	102.50	0	13	0.04%
2023/06/15	0	101.00	0	0.00	102.00	0	13	0.04%
2023/06/13	0	99.40	0	0.00	99.70	0	13	0.04%
2023/06/12	0	99.40	0	0.00	98.10	0	13	0.04%
2023/06/09	0	102.00	0	0.00	101.50	0	12	0.04%
2023/06/08	0	103.50	0	0.00	103.00	0	12	0.10%
2023/06/07	0	102.50	0	0.00	101.50	0	13	0.10%
2023/06/05	0	102.33	0	0.00	101.50	0	13	0.30%
2023/06/02	0	104.00	0	0.00	101.50	0	12	0.10%
2023/06/01	0	102.37	0	0.00	102.00	0	13	0.27%
2023/05/31	0	104.00	0	0.00	103.00	0	13	0.09%
2023/05/26	0	105.00	0	0.00	104.50	0	13	0.06%
2023/05/23	0	108.50	0	0.00	107.00	0	13	0.09%
2023/05/22	0	108.50	0	0.00	108.00	0	13	0.09%
2023/05/17	0	108.00	0	0.00	108.00	0	14	0.08%
2023/05/16	0	106.50	0	0.00	106.00	0	14	0.09%
2023/05/15	0	107.00	0	0.00	106.00	0	14	0.09%
2023/05/12	0	107.00	0	0.00	106.00	0	14	0.09%
2023/05/11	0	105.00	0	0.00	104.50	0	14	0.16%
2023/05/10	0	107.00	0	0.00	106.00	0	14	0.09%
2023/05/03	0	109.50	0	0.00	110.00	0	14	0.08%
2023/04/28	0	110.68	0	0.00	110.00	0	14	0.22%
2023/04/26	0	109.00	0	0.00	108.00	0	14	0.01%
2023/04/24	0	109.00	0	0.00	108.50	0	14	0.07%
2023/04/21	0.1	110.59	0	0.00	109.50	0.1	14	0.38%
2023/04/18	0	112.50	0	0.00	112.50	0	14	0.07%
2023/04/17	0	113.88	0	0.00	112.50	0	14	0.09%
2023/04/12	0	114.00	0	0.00	113.50	0	13	0.07%
2023/04/10	0	114.50	0	0.00	113.50	0	14	0.13%
2023/04/06	0	117.00	0	0.00	116.00	0	14	0.07%
2023/03/31	0	117.50	0	0.00	116.50	0	14	0.07%
2023/03/30	0	117.00	0	0.00	117.00	0	14	0.07%
2023/03/28	0	118.50	0	0.00	117.00	0	14	0.07%
2023/03/27	0	119.50	0	0.00	118.50	0	14	0.07%
2023/03/20	0	120.00	0	0.00	120.50	0	14	0.08%
2023/03/03	0	115.00	0	0.00	115.00	0	16	0.07%
2023/03/02	0	109.50	0	0.00	108.50	0	15	0.06%
2023/03/01	0	109.00	0	0.00	108.50	0	15	0.06%
2023/02/02	0	110.50	0	0.00	110.50	0	14	0.04%
2023/01/04	0	101.50	0	0.00	101.00	0	13	0.07%
2022/12/28	0	99.30	0	0.00	99.00	0	12	0.08%
2022/12/01	0	103.00	0	0.00	102.00	0	10	0.13%
2022/11/15	0	0.00	1	81.50	81.60	-1	9	-10.47%
2022/11/09	0	0.00	1	81.00	81.30	-1	9	-10.66%
2022/11/07	0	81.80	0	0.00	80.50	0	9	0.01%
2022/11/03	0	81.90	1	82.00	81.80	-1	9	-10.80%
2022/11/01	0	81.00	0	0.00	80.00	0	9	0.01%
2022/10/28	0	77.50	0	0.00	77.00	0	9	0.01%
2022/10/26	0	78.00	0	0.00	77.20	0	9	0.17%
2022/10/25	0	78.20	0	0.00	77.70	0	9	0.30%
2022/10/24	0	84.50	0	0.00	82.10	0	9	0.01%
2022/10/21	0	84.60	0	0.00	84.30	0	9	0.28%
2022/10/18	0	89.00	0	0.00	88.60	0	9	0.01%
2022/10/14	0	89.50	0	0.00	88.90	0	9	0.01%
2022/10/11	0	93.50	0	0.00	91.00	0	9	0.01%
2022/09/19	0	98.40	0	0.00	98.00	0	10	0.13%
2022/09/14	0	0.00	0.1	102.00	101.50	-0.1	10	-0.88%
2022/09/01	0	101.50	0	0.00	101.50	0	11	0.30%
2022/08/29	0	101.50	0	0.00	102.00	0	14	0.18%
2022/08/26	0.8	102.50	0	0.00	102.00	0.8	14	5.51%
2022/08/24	0	108.00	0	0.00	107.00	0	13	0.09%
2022/08/22	0	0.00	0.1	111.00	111.00	-0.1	13	-0.76%
2022/08/05	0.2	112.00	0	0.00	110.00	0.2	16	1.24%
2022/07/12	0	113.00	0	0.00	112.50	0	17	0.06%
2022/06/29	0	118.00	0	0.00	117.00	0	17	0.11%
2022/06/27	0	118.50	0	0.00	118.00	0	17	0.06%
2022/06/22	0	117.00	0	0.00	115.00	0	17	0.05%
2022/06/20	0	115.00	0	0.00	113.00	0	18	0.03%
2022/06/13	0	0.00	0.1	116.08	114.00	-0.1	20	-0.25%
2022/06/10	0	0.00	0.2	114.00	114.00	-0.2	20	-0.73%
2022/06/08	0	115.00	0	0.00	115.00	0	21	0.05%
2022/05/24	1	101.00	0	0.00	100.50	1	19	5.19%
2022/05/13	0	101.00	0	0.00	101.00	0	18	0.07%
2022/05/12	0.1	102.83	0	0.00	100.00	0.1	18	0.65%
2022/05/11	0	104.50	0	0.00	104.00	0	18	0.06%
2022/05/10	0	0.00	1	104.00	103.50	-1	17	-5.62%
2022/04/29	0	110.00	0	0.00	109.00	0	17	0.03%
2022/04/13	0	115.50	0	0.00	115.50	0	16	0.06%
2022/04/12	0	116.00	0	0.00	116.00	0	16	0.06%
2022/04/11	0	117.00	0	0.00	116.00	0	16	0.06%
2022/04/07	0	119.50	0	0.00	119.50	0	16	0.03%
2022/03/30	0	120.00	0	0.00	120.50	0	17	0.03%
2022/03/29	0	120.00	0	0.00	120.50	0	17	0.03%
2022/03/25	0	120.50	0	0.00	120.00	0	17	0.06%
2022/03/24	0	120.00	0	0.00	119.50	0	16	0.06%
2022/03/23	0	120.00	0	0.00	120.00	0	16	0.03%
2022/03/17	0	114.00	0	0.00	113.00	0	15	0.03%
2022/03/16	0	113.17	0	0.00	111.00	0	15	0.10%
2022/03/15	0	115.00	0	0.00	115.50	0	14	0.14%
2022/03/10	0	120.15	0	0.00	119.50	0	13	0.19%
2022/03/09	0	122.75	0	0.00	121.50	0	13	0.12%
2022/03/08	0	127.33	0	0.00	124.00	0	13	0.12%
2022/03/04	0	130.17	0	0.00	130.50	0	12	0.12%
2022/03/03	0	132.00	0	0.00	132.00	0	12	0.04%
2022/03/02	0	131.58	0	0.00	132.00	0	12	0.27%
2022/03/01	0	132.00	0	0.00	132.00	0	12	0.04%
2022/02/25	0	134.00	0	0.00	132.00	0	11	0.08%
2022/02/24	0	135.33	0	0.00	134.50	0	11	0.13%
2022/02/22	0	137.50	0	0.00	137.00	0	11	0.09%
2022/02/21	0	138.00	0	0.00	137.50	0	12	0.04%
2022/02/18	0	139.00	0	0.00	138.00	0	12	0.04%
2022/02/16	0	139.17	0	0.00	139.50	0	12	0.12%
2022/02/15	0	139.00	0	0.00	140.00	0	12	0.04%
2022/02/10	0	141.00	0	0.00	141.00	0	13	0.04%
2022/02/09	0	142.00	0	0.00	141.50	0	13	0.04%
2022/02/08	0	143.00	0	0.00	141.50	0	13	0.04%
2022/01/26	1	141.00	0	0.00	140.50	1	14	6.99%
2022/01/25	0	140.55	0	0.00	140.00	0	14	0.13%
2022/01/24	0	140.33	0	0.00	141.00	0	14	0.10%
2022/01/21	0	141.00	0	0.00	141.00	0	14	0.03%
2022/01/19	0	141.00	0	0.00	140.00	0	14	0.03%
2022/01/17	0	141.58	0	0.00	140.50	0	15	0.08%
2022/01/14	0	139.33	0	0.00	139.00	0	15	0.10%
2022/01/13	0	140.00	1	140.00	140.00	-1	14	-6.66%
2022/01/10	1	139.00	0	0.00	138.50	1	14	6.90%
2022/01/06	0	141.00	0	0.00	140.00	0	14	0.03%
2022/01/04	0	142.00	0	0.00	141.00	0	14	0.03%
2022/01/03	0	144.50	0	0.00	142.00	0	14	0.10%
2021/12/29	0	142.00	0	0.00	141.50	0	14	0.03%
2021/12/24	0	144.50	0	0.00	144.00	0	14	0.05%
2021/12/17	0.1	147.39	0	0.00	146.00	0.1	15	0.73%
2021/12/16	0	145.67	0	0.00	147.00	0	15	0.10%
2021/12/14	0	0.00	1	146.00	146.00	-1	15	-6.38%
2021/12/10	0	150.50	0	0.00	150.50	0	15	0.04%
2021/12/07	0	142.00	0	0.00	143.00	0	15	0.03%
2021/12/06	0	143.00	0	0.00	143.00	0	15	0.06%
2021/12/03	0	144.00	0	0.00	143.00	0	15	0.03%
2021/12/02	0	145.11	0	0.00	145.00	0	15	0.18%
2021/12/01	0	147.50	0	0.00	146.50	0	14	0.07%
2021/11/30	0	0.00	1	147.00	147.00	-1	14	-6.72%
2021/11/29	0	147.50	0	0.00	147.00	0	14	0.07%
2021/11/26	0	148.50	0	0.00	148.00	0	14	0.03%
2021/11/23	0	149.00	0	0.00	148.50	0	14	0.08%
2021/11/18	0	149.25	0	0.00	150.50	0	14	0.07%
2021/11/15	0.2	150.00	0	0.00	149.00	0.2	13	1.49%
2021/11/10	0	151.50	0	0.00	150.50	0	14	0.14%
2021/11/05	0.1	151.00	0	0.00	150.00	0.1	14	0.69%
2021/11/03	0	151.50	0	0.00	150.50	0	14	0.07%
2021/11/02	0	152.50	0	0.00	153.50	0	14	0.15%
2021/11/01	0	0.00	0.1	151.50	150.00	-0.1	14	-0.63%
2021/10/29	0	150.00	0	0.00	151.00	0	14	0.07%
2021/10/27	0	151.00	0	0.00	151.00	0	15	0.07%
2021/10/26	0	152.00	0	0.00	152.50	0	15	0.03%
2021/10/14	0	155.00	0	0.00	155.00	0	19	0.04%
2021/10/13	2	154.50	0	0.00	155.00	2	20	9.73%
2021/10/12	1	154.00	0	0.00	154.00	1	20	4.85%
2021/10/05	0	150.00	0	0.00	151.00	0	21	0.09%
2021/09/30	1	150.00	0	0.00	153.00	1	22	4.52%
2021/09/27	0	155.00	0	0.00	153.00	0	21	0.07%
2021/09/24	0	155.50	0	0.00	154.00	0	21	0.13%
2021/09/23	1.2	153.08	0	0.00	154.00	1.2	21	5.65%
2021/09/22	0	155.00	0	0.00	153.00	0	21	0.08%
2021/09/17	0	156.50	0	0.00	155.50	0	21	0.05%
2021/09/16	1	158.01	0	0.00	158.00	1	21	4.78%
2021/09/15	0	159.50	0	0.00	158.50	0	20	0.02%
2021/09/14	0	161.00	0	0.00	159.50	0	20	0.02%
2021/09/13	0	161.00	0	0.00	160.00	0	20	0.03%
2021/09/07	0	162.00	0	0.00	160.00	0	21	0.05%
2021/09/03	0	163.50	0	0.00	163.50	0	21	0.03%
2021/08/30	0	165.33	0	0.00	165.00	0	21	0.04%
2021/08/27	0	166.00	0	0.00	165.00	0	21	0.03%
2021/08/25	0	167.00	0	0.00	165.00	0	21	0.03%
2021/08/23	0	161.00	0	0.00	160.00	0	21	0.12%
2021/08/20	0	159.75	0	0.00	158.50	0	21	0.06%
2021/08/18	0	158.50	0	0.00	159.50	0	21	0.14%
2021/08/17	0.1	158.20	0	0.00	157.50	0.1	21	0.23%
2021/08/16	1	159.54	0	0.00	159.00	1	21	4.92%
2021/08/13	0	164.00	0	0.00	163.00	0	20	0.10%
2021/08/12	0	166.67	0	0.00	164.50	0	20	0.15%
2021/08/11	0	168.25	0	0.00	167.00	0	19	0.10%
2021/08/09	0	169.50	0	0.00	169.50	0	20	0.06%
2021/08/06	0	174.50	0	0.00	170.50	0	20	0.02%
2021/08/05	0	0.00	0.1	172.00	172.00	-0.1	21	-0.47%
2021/08/03	0	173.78	0	0.00	171.50	0	21	0.08%
2021/08/02	0	174.27	0	0.00	173.00	0	21	0.05%
2021/07/30	0	171.00	0	0.00	183.50	0	21	0.05%
2021/07/29	0	172.50	0	0.00	171.00	0	20	0.03%
2021/07/28	0	173.78	0	0.00	171.00	0	20	0.08%
2021/07/27	0.2	176.00	0	0.00	175.00	0.2	20	0.73%
2021/07/26	0	178.00	0.3	180.00	179.00	-0.2	20	-1.20%
2021/07/22	0	182.70	0	0.00	180.50	0	18	0.05%
2021/07/21	0	183.70	0	0.00	181.50	0	18	0.05%
2021/07/20	0	185.50	0	0.00	183.00	0	18	0.04%
2021/07/19	0	186.00	1.2	185.57	183.50	-1.1	18	-6.34%
2021/07/15	0	185.40	0	0.00	185.00	0	17	0.06%
2021/07/14	0	183.58	0	0.00	185.50	0	17	0.03%
2021/07/13	0	184.80	0	0.00	184.50	0	17	0.06%
2021/07/12	0	184.14	0	0.00	183.00	0	16	0.08%
2021/07/09	0	180.00	0	0.00	181.00	0	16	0.04%
2021/07/08	0	177.50	0	0.00	176.00	0	16	0.06%
2021/07/06	0	176.50	0	0.00	176.00	0	17	0.03%
2021/07/02	0	176.50	0	0.00	176.00	0	18	0.03%
2021/07/01	0.1	177.00	0	0.00	175.00	0.1	18	0.30%
2021/06/29	0	174.00	0	0.00	175.50	0	19	0.03%
2021/06/21	0	175.00	0	0.00	175.50	0	21	0.05%
2021/06/17	0	174.00	0	0.00	174.50	0	22	0.02%
2021/06/16	0	175.00	0	0.00	173.50	0	22	0.06%
2021/06/15	0	175.00	0	0.00	173.50	0	23	0.02%
2021/06/09	0	178.00	0	0.00	176.50	0	26	0.02%
2021/06/08	0	178.50	0	0.00	176.50	0	26	0.02%
2021/06/07	0	178.00	0	0.00	177.00	0	26	0.04%
2021/06/04	0	180.00	0	0.00	178.50	0	26	0.02%
2021/06/03	0	180.00	0	0.00	179.00	0	27	0.02%
2021/06/02	1.2	178.27	0	0.00	178.00	1.2	27	4.23%
2021/05/27	0.3	177.50	0	0.00	176.50	0.3	28	0.98%
2021/05/25	0	172.50	0	0.00	173.00	0	28	0.03%
2021/05/24	0	0.00	2.3	167.39	169.50	-2.3	29	-7.62%
2021/05/17	1	163.95	0	0.00	161.50	1	32	2.91%
2021/05/14	0	167.30	0	0.00	166.50	0	33	0.08%
2021/05/13	0	163.83	0	0.00	163.00	0	34	0.13%
2021/05/12	1.2	166.96	0	0.00	165.00	1.2	34	3.43%
2021/05/11	0.1	176.69	0	0.00	173.50	0.1	34	0.23%
2021/05/10	0.1	176.40	0	0.00	179.00	0.1	34	0.22%
2021/05/07	0	178.12	0	0.00	178.00	0	33	0.10%
2021/05/06	0.1	174.52	0	0.00	172.00	0.1	34	0.28%
2021/05/05	0	177.30	0	0.00	175.00	0	33	0.13%
2021/05/04	0.1	178.48	0	0.00	176.50	0.1	33	0.18%
2021/05/03	0	180.64	0	0.00	179.00	0	34	0.08%
2021/04/29	0	181.50	0	0.00	181.00	0	35	0.07%
2021/04/28	0	182.00	0	0.00	181.00	0	36	0.07%
2021/04/27	0	183.41	0	0.00	181.00	0	37	0.10%
2021/04/26	0	181.25	0	0.00	179.50	0	37	0.11%
2021/04/23	0	182.00	0	0.00	180.50	0	38	0.05%
2021/04/22	0	180.77	0	0.00	178.50	0	39	0.11%
2021/04/21	0	183.00	0	0.00	181.00	0	38	0.03%
2021/04/20	0	183.12	0	0.00	182.00	0	39	0.10%
2021/04/19	0	182.80	0	0.00	182.00	0	39	0.06%
2021/04/16	0	182.60	0	0.00	180.00	0	40	0.05%
2021/04/15	0	181.00	0	0.00	180.50	0	41	0.04%
2021/04/14	0	182.17	0	0.00	181.00	0	41	0.07%
2021/04/13	0	183.38	0	0.00	181.00	0	41	0.09%
2021/04/12	0.1	184.06	0	0.00	183.00	0.1	42	0.18%
2021/04/09	0.1	182.13	0	0.00	182.50	0.1	41	0.16%
2021/04/08	0	179.50	0	0.00	179.00	0	41	0.04%
2021/04/07	0	179.00	0	0.00	179.00	0	41	0.04%
2021/04/06	0	178.85	0	0.00	179.00	0	41	0.05%
2021/04/01	0	179.00	0	0.00	178.00	0	41	0.04%
2021/03/31	0	180.07	0	0.00	177.50	0	41	0.05%
2021/03/30	0	181.50	0	0.00	179.00	0	40	0.04%
2021/03/29	0	183.46	0	0.00	179.50	0	40	0.09%
2021/03/26	0	185.00	0	0.00	182.50	0	40	0.04%
2021/03/25	0	183.50	0	0.00	183.00	0	40	0.04%
2021/03/24	0	187.00	0	0.00	185.00	0	39	0.04%
2021/03/23	0	186.14	0	0.00	186.50	0	39	0.07%
2021/03/22	0	189.00	0	0.00	187.00	0	39	0.05%
2021/03/19	0	184.99	0	0.00	184.00	0	39	0.12%
2021/03/18	0	188.50	0	0.00	187.00	0	39	0.04%
2021/03/17	0	194.00	0	0.00	189.50	0	38	0.08%
2021/03/16	0	193.88	0	0.00	194.00	0	38	0.10%
2021/03/15	0	183.00	0	0.00	186.50	0	37	0.04%
2021/03/12	0	182.00	0	0.00	180.00	0	36	0.07%
2021/03/11	0	180.50	0	0.00	179.50	0	36	0.05%
2021/03/10	0	181.50	0	0.00	178.00	0	36	0.05%
2021/03/09	0	178.48	0	0.00	177.00	0	36	0.13%
2021/03/08	0	178.00	0	0.00	177.50	0	36	0.05%
2021/03/05	0.1	178.59	0	0.00	175.00	0.1	36	0.26%
2021/03/04	0	177.50	0	0.00	178.00	0	36	0.05%
2021/03/03	0	175.35	0	0.00	176.50	0	36	0.05%
2021/03/02	0.2	177.19	0	0.00	175.50	0.2	35	0.47%
2021/02/26	0	177.00	0	0.00	175.50	0	35	0.05%
2021/02/25	1	177.00	0	0.00	177.00	1	36	2.85%
2021/02/24	0.1	178.24	0	0.00	174.50	0.1	36	0.20%
2021/02/23	0	178.75	0	0.00	179.50	0	36	0.07%
2021/02/22	0	175.00	0	0.00	174.50	0	36	0.05%
2021/02/19	0	167.29	0	0.00	162.00	0	35	0.10%
2021/02/18	0	155.50	0	0.00	155.00	0	34	0.04%
2021/02/17	0	154.00	0	0.00	152.00	0	34	0.06%
2021/02/05	0.1	149.08	0	0.00	147.50	0.1	34	0.35%
2021/02/04	0.1	149.50	0	0.00	148.00	0.1	33	0.21%
2021/02/03	0	152.00	0	0.00	150.00	0	32	0.02%
2021/02/02	0	154.35	0	0.00	151.50	0	32	0.06%
2021/02/01	0.1	155.00	0	0.00	153.00	0.1	31	0.16%
2021/01/28	0	151.05	0	0.00	150.50	0	32	0.07%
2021/01/27	0	152.00	0	0.00	151.00	0	31	0.03%
2021/01/26	0	151.50	0	0.00	151.00	0	31	0.03%
2021/01/25	0	152.00	0	0.00	151.00	0	31	0.12%
2021/01/22	0.1	151.04	0	0.00	152.00	0.1	31	0.19%
2021/01/21	0.1	157.10	0	0.00	156.00	0.1	29	0.21%
2021/01/20	0.1	157.84	0	0.00	159.00	0.1	29	0.29%
2021/01/19	0	161.50	0	0.00	160.00	0	28	0.05%
2021/01/18	0.1	160.06	0	0.00	161.00	0.1	28	0.20%
2021/01/15	0	162.83	1	161.00	161.00	-1	27	-3.60%
2021/01/14	0	164.82	0	0.00	164.00	0	26	0.04%
2021/01/12	0	167.50	0	0.00	166.00	0	26	0.01%
2021/01/11	0	168.75	0	0.00	167.00	0	26	0.10%
2021/01/08	0	168.50	0	0.00	168.00	0	25	0.03%
2021/01/07	0	169.75	0	0.00	169.50	0	25	0.04%
2021/01/06	0.1	172.00	0	0.00	170.50	0.1	25	0.45%
2021/01/04	0	173.50	0	0.00	173.50	0	25	0.04%
2020/12/31	0	174.18	0	0.00	173.00	0	25	0.11%
2020/12/30	0	172.50	0	0.00	172.00	0	25	0.08%
2020/12/29	0.1	174.42	0	0.00	173.00	0.1	25	0.24%
2020/12/28	0	175.00	0	0.00	174.00	0	25	0.04%
2020/12/25	0	175.75	0	0.00	174.00	0	24	0.08%
2020/12/21	0	179.25	0	0.00	178.00	0	24	0.04%
2020/12/15	0	179.50	0	0.00	178.00	0	25	0.08%
2020/12/14	0.1	180.00	0	0.00	180.00	0.1	26	0.19%
2020/12/11	0.1	180.00	0	0.00	180.00	0.1	26	0.23%
2020/12/10	0	181.00	0	0.00	181.00	0	26	0.00%
2020/12/09	0.1	181.50	0	0.00	180.00	0.1	26	0.19%
2020/12/07	0.1	181.50	0	0.00	181.00	0.1	26	0.38%
2020/12/04	0.1	182.25	0	0.00	182.00	0.1	26	0.37%
2020/11/30	0.1	184.00	0	0.00	184.50	0.1	26	0.38%
2020/11/27	0.1	183.50	0	0.00	183.50	0.1	26	0.27%
2020/11/23	0.1	186.50	0	0.00	185.00	0.1	26	0.38%
2020/11/20	0.1	183.00	0	0.00	184.00	0.1	26	0.19%
2020/11/18	0.1	182.50	0	0.00	181.50	0.1	26	0.38%
2020/11/13	0	181.00	0	0.00	179.00	0	27	0.04%
2020/11/12	0	0.00	1	180.00	180.00	-1	27	-3.63%
2020/11/10	0.1	180.00	0	0.00	179.50	0.1	28	0.35%
2020/11/05	2	175.00	0	0.00	175.00	2	28	7.05%
2020/11/02	0.1	173.00	0	0.00	172.00	0.1	30	0.17%
2020/10/27	0.1	175.50	0	0.00	174.50	0.1	31	0.16%
2020/10/05	0	0.00	1	179.50	180.00	-1	37	-2.68%
2020/09/09	1	179.00	0	0.00	180.00	1	50	2.00%
2020/08/20	0.1	172.50	1	170.50	172.00	-0.9	61	-1.45%
2020/08/13	2	172.00	0	0.00	171.50	2	72	2.76%
2020/08/12	0	0.00	1	170.50	172.00	-1	76	-1.31%
2020/07/31	0	0.00	1	176.50	177.00	-1	88	-1.13%
2020/07/29	0	0.00	1	181.50	181.50	-1	93	-1.06%
2020/07/28	0	0.00	1	179.50	179.50	-1	94	-1.06%
2020/07/17	0.2	182.00	0	0.00	180.50	0.2	99	0.15%
2020/07/16	0.1	184.00	0	0.00	183.00	0.1	99	0.10%
2020/07/13	0.1	180.50	0	0.00	178.50	0.1	99	0.07%
2020/07/06	0.1	185.50	0	0.00	184.00	0.1	99	0.10%
2020/07/02	1.1	185.05	0	0.00	185.00	1.1	99	1.10%
2020/07/01	0.1	185.00	0	0.00	184.00	0.1	98	0.10%
2020/06/30	0.1	186.00	0	0.00	184.50	0.1	98	0.06%
2020/06/29	0.1	186.00	0	0.00	185.00	0.1	98	0.05%
2020/06/22	0.2	190.00	0	0.00	189.00	0.2	99	0.15%
2020/06/17	0	0.00	4	192.63	192.50	-4	101	-3.95%
2020/06/11	0.1	194.50	0	0.00	192.50	0.1	104	0.05%
2020/06/10	1	196.00	0	0.00	197.50	1	103	0.97%
2020/06/03	0.2	196.00	0	0.00	195.00	0.2	102	0.20%
2020/05/27	0.2	190.50	0	0.00	190.50	0.2	102	0.19%
2020/05/22	0.1	190.00	0	0.00	188.50	0.1	101	0.06%
2020/05/21	0	0.00	1	193.50	193.00	-1	101	-0.99%
2020/05/19	1	181.00	0	0.00	181.00	1	92	1.08%
2020/05/14	0.1	179.00	0	0.00	176.50	0.1	84	0.07%
2020/04/21	0.1	176.00	0	0.00	174.50	0.1	70	0.07%
2020/04/16	4	180.50	0	0.00	181.00	4	68	5.80%
2020/04/13	2	175.50	0	0.00	176.00	2	66	3.02%
2020/04/01	0	161.50	0	0.00	159.50	0	57	0.01%
2020/03/30	0.1	162.00	0	0.00	160.00	0.1	57	0.18%
2020/03/19	0.1	161.50	0	0.00	161.50	0.1	46	0.11%
2020/03/12	0.1	202.50	0	0.00	201.00	0.1	39	0.25%
2020/03/11	1	210.50	0	0.00	209.00	1	39	2.55%
2020/03/03	0.1	210.00	0	0.00	208.50	0.1	37	0.27%
2020/02/05	1	221.00	0	0.00	222.00	1	34	2.87%
2020/01/20	0	0.00	4	237.00	239.00	-4	32	-12.16%
2020/01/17	1	237.00	0	0.00	237.00	1	32	3.04%
2019/12/30	1	240.50	0	0.00	240.50	1	36	2.74%
2019/11/29	1	239.50	0	0.00	239.50	1	47	2.13%
2019/11/20	0.1	245.50	0	245.50	243.50	0.1	53	0.14%
2019/10/14	0	0.00	2.5	252.40	254.00	-2.5	72	-3.43%
2019/10/08	2	251.50	0	0.00	251.00	2	72	2.75%
2019/09/12	0	0.00	0.1	251.00	249.00	-0.1	72	-0.14%
2019/08/14	1	249.00	1	249.50	249.00	0	54	0.00%
2019/08/06	0	0.00	1	236.50	236.50	-1	53	-1.87%
2019/08/02	0.1	239.00	1	236.00	236.00	-0.9	53	-1.69%
2019/07/08	1	273.50	0	0.00	273.50	1	32	3.06%
2019/07/05	1	277.50	0	0.00	273.50	1	32	3.10%
2019/06/06	1	261.00	0	0.00	261.00	1	31	3.17%
2019/06/04	1	265.50	0	0.00	265.50	1	31	3.19%
2019/05/14	0	0.00	1	256.00	258.00	-1	33	-2.98%
2019/04/12	0	0.00	0.1	247.50	246.50	-0.1	34	-0.29%
2019/03/21	0.1	229.50	0	0.00	228.00	0.1	31	0.32%
2018/12/24	1	203.50	0	0.00	203.00	1	36	2.73%
2018/11/12	1	220.00	0	0.00	220.50	1	27	3.61%
2018/09/28	1	215.00	0	0.00	216.50	1	49	2.01%
2018/03/01	1	286.50	1	290.50	290.00	0	279	0.00%
2018/02/26	16	272.94	16	272.38	273.00	0	270	0.00%
2018/01/18	13	251.77	13	255.19	241.00	0	236	0.00%
2018/01/03	0	0.00	13	247.23	242.50	-13	190	-6.82%
2018/01/02	0	0.00	2	243.50	242.50	-2	186	-1.07%