華研 (8446)-富邦-台南券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
230張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	100.50	0	0.00	100.00	0.2	233	0.09%
2024/04/29	0	100.00	0	0.00	100.00	0	231	0.00%
2024/04/26	0	0.00	6	100.00	100.00	-6	228	-2.62%
2024/04/25	1	101.00	0	0.00	101.50	1	226	0.44%
2024/04/23	6	106.75	0	0.00	108.00	6	218	2.75%
2024/04/19	0.1	105.50	0	0.00	105.50	0.1	211	0.05%
2024/04/18	1	105.50	0	0.00	105.50	1	210	0.47%
2024/04/16	0.1	104.00	0	0.00	103.50	0.1	240	0.04%
2024/04/02	1	108.00	0	0.00	108.00	1	317	0.31%
2024/03/13	0.1	107.00	0	0.00	107.00	0.1	335	0.03%
2024/03/05	0	0.00	7	111.14	110.50	-7	327	-2.14%
2024/02/26	0	0.00	3	110.50	110.00	-3	332	-0.90%
2024/02/20	0	0.00	3	107.50	107.00	-3	328	-0.91%
2024/02/15	3	106.50	0	0.00	106.50	3	326	0.92%
2024/01/23	1	108.50	0	0.00	108.50	1	321	0.31%
2024/01/17	0.1	108.00	0	0.00	107.00	0.1	316	0.03%
2024/01/16	1	110.50	0	0.00	110.00	1	311	0.32%
2024/01/15	4	111.63	1	111.50	110.50	3	309	0.97%
2024/01/12	4	112.88	0	0.00	112.00	4	310	1.29%
2024/01/10	12	114.17	1	116.50	112.50	11	305	3.60%
2024/01/09	0.1	112.00	0	0.00	109.50	0.1	282	0.04%
2024/01/04	0	0.00	1	110.00	112.50	-1	228	-0.44%
2024/01/03	0	0.00	0.2	109.50	110.50	-0.2	217	-0.07%
2023/12/19	0.2	107.50	0	0.00	107.50	0.2	206	0.07%
2023/12/18	0.5	107.50	0	0.00	108.00	0.5	209	0.24%
2023/12/14	0.5	107.80	0	0.00	107.00	0.5	208	0.24%
2023/12/06	0	0.00	2	107.00	106.50	-2	195	-1.03%
2023/12/04	0	0.00	7	106.36	106.00	-7	192	-3.63%
2023/12/01	2	106.75	0	0.00	106.50	2	197	1.01%
2023/11/29	0	0.00	0	107.50	106.50	0	183	-0.01%
2023/11/28	0	0.00	2	105.00	105.00	-2	174	-1.14%
2023/11/23	1	103.50	0	0.00	104.00	1	178	0.56%
2023/11/22	0	0.00	1	103.50	103.00	-1	192	-0.52%
2023/11/17	1	103.00	0	0.00	102.50	1	195	0.51%
2023/11/13	0	101.00	0	0.00	101.50	0	212	0.00%
2023/11/10	0	101.00	0	0.00	101.50	0	222	0.00%
2023/10/18	0	0.00	2	98.60	98.60	-2	350	-0.57%
2023/10/13	2	101.50	0	0.00	101.50	2	371	0.54%
2023/10/05	0	0.00	2	106.00	106.00	-2	396	-0.50%
2023/09/19	1	102.50	0	0.00	103.00	1	583	0.17%
2023/09/06	2	104.00	2	104.00	101.00	0	1,185	0.00%
2023/08/30	2	98.95	0	0.00	98.90	2	1,528	0.13%
2023/08/28	0	0.00	2	96.50	96.50	-2	1,543	-0.13%
2023/08/24	0	102.00	0	0.00	101.50	0	1,544	0.00%
2023/08/23	0	102.00	0	0.00	102.00	0	1,552	0.00%
2023/08/21	2	102.50	0	0.00	102.00	2	1,589	0.13%
2023/08/18	0	0.00	1.9	102.23	101.50	-1.9	1,618	-0.12%
2023/08/16	1	101.50	0	0.00	101.00	1	1,646	0.06%
2023/08/15	0	102.50	0	0.00	101.50	0	1,658	0.00%
2023/08/11	0.1	110.00	0	0.00	108.00	0.1	1,771	0.01%
2023/08/09	0	0.00	0.1	106.00	104.50	-0.1	1,783	-0.01%
2023/08/08	0	103.00	0	0.00	103.50	0	1,808	0.00%
2023/08/07	0	104.00	0	0.00	103.00	0	1,832	0.00%
2023/07/28	0	0.00	10	102.35	102.50	-10	1,824	-0.55%
2023/07/26	0.1	101.50	0	0.00	100.00	0.1	1,818	0.01%
2023/07/18	0	0.00	0.2	106.00	105.50	-0.2	1,782	-0.01%
2023/07/07	2.1	109.57	0	0.00	111.50	2.1	1,722	0.12%
2023/07/04	10	111.00	0.1	112.00	110.50	9.9	1,695	0.58%
2023/07/03	32	115.16	0	113.54	115.00	32	1,681	1.90%
2023/06/30	3.2	111.38	0.1	112.00	112.50	3.2	1,661	0.19%
2023/06/29	39	114.24	0	0.00	114.50	39	1,637	2.38%
2023/06/26	0	0.00	0.2	114.50	113.00	-0.2	1,549	-0.01%
2023/06/21	1	117.50	0	0.00	117.50	1	1,517	0.07%
2023/06/20	0	124.00	1	121.54	122.00	-1	1,489	-0.07%
2023/06/16	4.8	128.63	0	0.00	124.00	4.8	1,414	0.34%
2023/06/15	0.3	137.00	1	152.50	137.00	-0.7	1,289	-0.06%
2023/06/14	2.1	151.12	2	150.25	152.00	0.1	1,212	0.01%
2023/06/13	0.1	148.50	1	147.50	148.00	-0.9	1,134	-0.08%
2023/06/12	0	0.00	2	137.25	138.50	-2	1,000	-0.20%
2023/06/09	2.5	133.10	4.2	134.29	137.50	-1.7	928	-0.18%
2023/06/07	1	119.48	3	118.17	117.50	-2	718	-0.28%
2023/06/06	43	113.52	43	113.00	115.50	0	653	0.00%
2023/06/05	1.2	111.58	1	112.50	110.00	0.2	591	0.03%
2023/06/02	1	110.00	0	0.00	109.00	1	572	0.17%
2023/05/31	2	109.00	2	109.00	105.50	0	550	0.00%
2023/05/25	2	109.00	2	109.25	109.50	0	498	0.00%
2023/05/24	4	111.50	2	113.50	112.00	2	474	0.42%
2023/05/23	0	0.00	1	111.00	111.00	-1	441	-0.23%
2023/05/22	0.1	112.00	5	114.20	111.00	-4.9	427	-1.14%
2023/05/19	5	112.50	2	112.50	112.50	3	404	0.74%
2023/05/18	2	115.25	52	115.35	113.00	-50	381	-13.11%
2023/05/17	80	113.07	74	112.82	115.50	6	334	1.79%
2023/05/16	75	109.17	28	108.98	110.50	47	235	19.96%
2023/05/15	3	106.17	21	105.81	100.50	-18	199	-9.03%
2023/05/12	49	103.94	40	103.09	103.50	9	173	5.18%
2023/05/11	1	97.00	0	0.00	99.00	1	143	0.70%
2023/04/11	0	0.00	0	93.30	92.60	0	76	-0.03%
2023/03/22	0	0.00	1.1	88.99	88.60	-1.1	66	-1.60%
2023/03/21	0	0.00	0.1	88.50	88.60	-0.1	65	-0.15%
2023/03/07	1	89.99	0	0.00	88.50	1	75	1.33%
2023/02/21	0	0.00	0	87.30	87.70	0	81	-0.01%
2023/02/16	0	86.10	0	0.00	86.30	0	78	0.00%
2023/02/13	0	85.00	0	0.00	84.00	0	75	0.00%
2023/02/10	0	85.60	0	0.00	85.00	0	74	0.00%
2023/02/08	0	86.33	0.1	87.00	85.20	-0.1	73	-0.13%
2022/12/16	0	0.00	1	83.70	84.20	-1	61	-1.61%
2022/12/15	1	86.80	0	0.00	85.20	1	61	1.63%
2022/12/01	1	87.40	4	84.58	85.40	-3	51	-5.79%
2022/11/30	2	84.25	0	0.00	85.40	2	47	4.19%
2022/11/29	1	78.30	0	0.00	79.10	1	41	2.40%
2022/09/14	0	0.00	1	76.00	76.20	-1	29	-3.43%
2022/08/23	0.2	77.00	0	0.00	76.50	0.2	28	0.71%
2022/08/11	1	72.00	0	0.00	72.20	1	24	4.10%
2022/08/04	0	71.10	0	0.00	70.50	0	26	0.08%
2022/06/20	0	73.00	0	0.00	72.80	0	41	0.06%
2022/05/16	0	0.00	1	72.80	72.60	-1	57	-1.75%
2022/04/25	0	0.00	1	83.20	83.40	-1	58	-1.72%
2022/04/21	0.3	84.31	0	0.00	84.60	0.3	58	0.51%
2022/04/20	2	87.75	0	0.00	87.60	2	58	3.44%
2022/04/12	0.1	85.97	0	0.00	85.80	0.1	141	0.04%
2022/03/29	0.1	86.80	0	0.00	86.50	0.1	144	0.04%
2022/03/14	0	86.80	0	0.00	86.10	0	143	0.03%
2022/03/11	0	86.90	0	0.00	86.80	0	143	0.02%
2022/03/01	0	0.00	4	88.70	88.80	-4	142	-2.80%
2022/02/24	0	0.00	1	89.00	88.00	-1	146	-0.68%
2022/02/22	0	0.00	1	89.30	89.00	-1	160	-0.62%
2022/02/21	5	90.06	0	0.00	89.90	5	160	3.12%
2022/02/17	0.1	88.00	0	0.00	88.40	0.1	158	0.03%
2022/01/13	1	88.90	0	0.00	88.80	1	147	0.68%
2022/01/10	4	93.23	5	95.28	91.50	-1	132	-0.75%
2022/01/07	0	0.00	1	98.10	98.10	-1	110	-0.90%
2022/01/05	1	90.40	0	0.00	89.20	1	61	1.62%
2022/01/04	1	89.80	0	0.00	89.30	1	61	1.63%
2021/11/24	0.1	90.70	5	89.96	90.10	-4.9	63	-7.68%
2021/11/22	5	95.86	0	0.00	93.60	5	60	8.29%
2021/10/18	0	0.00	1	89.60	89.90	-1	68	-1.46%
2021/10/08	1	90.50	0	0.00	90.50	1	76	1.31%
2021/10/01	0.1	88.50	0	0.00	88.60	0.1	84	0.06%
2021/09/30	0	0.00	0.1	89.00	90.00	-0.1	84	-0.06%
2021/09/29	0	88.08	0	0.00	88.30	0	83	0.02%
2021/09/08	0.1	84.90	0	0.00	84.20	0.1	88	0.06%
2021/08/16	1	87.20	0	0.00	87.20	1	91	1.09%
2021/07/29	0	0.00	0	91.00	91.10	0	156	0.00%
2021/07/28	1	88.10	0	0.00	89.70	1	159	0.63%
2021/07/21	0.2	90.20	0	0.00	90.00	0.2	173	0.09%
2021/07/16	1	91.30	0	0.00	91.30	1	185	0.54%
2021/07/12	0.1	91.50	0	0.00	91.00	0.1	195	0.05%
2021/07/09	2	92.10	0	0.00	92.10	2	204	0.98%
2021/06/28	0	0.00	2	95.00	94.60	-2	306	-0.65%
2021/06/15	0	0.00	1	92.40	92.50	-1	323	-0.31%
2021/05/28	0	0.00	1	94.90	94.60	-1	398	-0.25%
2021/05/24	0	0.00	1	94.00	95.00	-1	413	-0.24%
2021/05/21	1	92.90	0	0.00	93.20	1	423	0.24%
2021/05/17	1	86.50	0	0.00	87.40	1	424	0.24%
2021/05/13	2	91.85	1	91.90	91.60	1	414	0.24%
2021/05/12	10	95.10	0.1	93.20	93.90	9.9	408	2.43%
2021/05/10	1.1	95.98	0	0.00	96.40	1.1	386	0.27%
2021/05/06	0	102.00	0	0.00	101.50	0	367	0.00%
2021/05/03	1.1	102.04	0	0.00	101.50	1.1	351	0.31%
2021/04/29	1	103.50	0	0.00	103.50	1	347	0.29%
2021/04/22	1.1	105.98	0	0.00	104.00	1.1	336	0.31%
2021/04/12	0.1	106.00	0	0.00	106.00	0.1	293	0.02%
2021/04/08	1	105.50	0	0.00	106.00	1	272	0.37%
2021/04/06	1	114.50	0	0.00	113.00	1	216	0.46%
2021/03/18	0	0.00	1	118.50	120.50	-1	187	-0.53%
2021/03/10	1	119.00	1	119.00	117.50	0	155	0.00%
2021/03/09	1	110.50	2	109.00	110.50	-1	136	-0.74%
2021/02/22	1	102.00	0	0.00	102.00	1	83	1.20%
2020/09/24	0	0.00	3	99.50	100.00	-3	96	-3.10%
2020/04/16	0	0.00	0.1	110.00	108.00	-0.1	147	-0.07%
2020/04/15	0.1	116.00	0	0.00	114.50	0.1	144	0.07%
2020/03/16	1	93.40	1	93.40	90.60	0	120	0.00%
2020/02/05	0	0.00	2	113.00	112.50	-2	131	-1.52%
2020/02/03	2	110.50	0	0.00	110.50	2	134	1.49%
2020/01/30	1	112.00	1	112.00	114.00	0	150	0.00%
2020/01/03	1	122.50	0	0.00	122.50	1	178	0.56%
2019/11/15	0	0.00	1	133.00	133.00	-1	218	-0.46%
2019/11/11	0	0.00	1	133.50	133.00	-1	219	-0.46%
2019/10/30	1	130.00	0	0.00	132.50	1	223	0.45%
2019/10/29	2	134.75	2	135.50	133.50	0	218	0.00%
2019/10/24	0	0.00	1	127.00	127.50	-1	196	-0.51%
2019/10/23	1	127.00	0	0.00	127.00	1	196	0.51%
2019/10/22	2	128.25	0	0.00	128.00	2	196	1.02%
2019/10/15	0	0.00	1	124.00	124.50	-1	225	-0.44%
2019/10/09	2	122.25	1	122.50	123.00	1	232	0.43%
2019/07/22	0	0.00	1	139.50	137.50	-1	283	-0.35%
2019/07/17	2	134.25	1	134.50	134.00	1	266	0.38%
2019/06/21	1	130.50	0	0.00	130.00	1	210	0.48%
2019/06/20	1	129.00	1	131.00	128.50	0	208	0.00%
2019/06/19	0	0.00	1	127.00	126.50	-1	202	-0.49%
2019/06/18	1	125.50	0	0.00	126.00	1	200	0.50%
2019/06/05	1	118.50	1	117.00	118.00	0	187	0.00%
2019/05/29	1	122.50	1	128.00	121.00	0	183	0.00%
2019/05/14	0	0.00	3	112.00	114.50	-3	144	-2.08%
2019/04/30	0	0.00	0.2	106.00	106.00	-0.2	151	-0.10%
2019/04/24	1	100.00	0	0.00	100.50	1	146	0.68%
2019/03/25	1	104.00	0	0.00	105.00	1	135	0.74%
2019/03/13	0	0.00	0.5	110.00	111.00	-0.5	133	-0.37%
2019/03/12	0	0.00	1	108.50	110.00	-1	133	-0.75%
2019/02/22	0	0.00	10	105.50	106.50	-10	128	-7.77%
2019/01/22	0	0.00	1.2	90.75	91.70	-1.2	93	-1.28%
2019/01/18	0	0.00	1	89.20	89.00	-1	95	-1.05%
2019/01/17	1	89.00	0	0.00	89.30	1	101	0.98%
2019/01/02	0	0.00	1	86.80	86.20	-1	125	-0.79%
2018/12/21	0	0.00	1	85.70	85.80	-1	207	-0.48%
2018/12/20	1	87.50	0	0.00	87.20	1	270	0.37%
2018/12/19	2	89.90	0	0.00	89.10	2	270	0.74%
2018/12/17	0	0.00	1	88.20	90.10	-1	280	-0.36%
2018/12/14	1	85.00	0	0.00	85.60	1	280	0.36%
2018/10/24	0	0.00	0.3	80.80	81.00	-0.3	341	-0.09%
2018/10/01	0.2	85.20	0	0.00	85.60	0.2	488	0.04%
2018/09/28	0	0.00	3	83.97	82.00	-3	473	-0.63%
2018/09/27	3	81.50	0	0.00	81.60	3	451	0.66%
2018/09/10	3	120.00	3	119.50	121.50	0	380	0.00%
2018/08/03	0	0.00	3	124.67	125.00	-3	373	-0.80%
2018/07/18	0	0.00	1	120.50	124.50	-1	336	-0.30%
2018/07/17	2	121.50	2	124.50	121.00	0	329	0.00%
2018/07/16	0	0.00	3	117.50	121.50	-3	331	-0.90%
2018/07/13	3	113.83	0	0.00	113.50	3	310	0.97%
2018/07/12	3	116.83	0	0.00	114.00	3	281	1.07%
2018/07/11	1	128.00	0	0.00	126.50	1	251	0.40%
2018/07/06	9	157.50	9	158.89	158.00	0	220	0.00%
2018/07/04	1	157.50	0	0.00	157.00	1	228	0.44%
2018/05/16	0	0.00	7	137.00	138.50	-7	336	-2.08%
2018/05/08	2	153.00	0	0.00	147.50	2	320	0.62%
2018/04/30	1	166.00	0	0.00	166.50	1	306	0.33%
2018/04/25	0	0.00	1	165.50	168.50	-1	299	-0.33%
2018/04/24	0	0.00	1	164.00	164.00	-1	299	-0.33%
2018/04/23	4	171.38	0	0.00	166.00	4	297	1.35%
2018/04/20	7	174.57	6	174.00	169.50	1	295	0.34%
2018/04/19	1	165.00	1	167.00	165.00	0	284	0.00%
2018/04/18	1	164.00	0	0.00	164.50	1	283	0.35%
2018/04/17	5	167.60	5	169.60	160.00	0	288	0.00%
2018/04/12	1	170.00	1	163.00	163.50	0	279	0.00%
2018/04/02	0	0.00	2	143.50	144.50	-2	243	-0.82%
2018/03/27	2	149.75	0	0.00	149.50	2	231	0.86%
2018/03/26	0	0.00	2	148.75	147.00	-2	227	-0.88%
2018/03/23	3	148.17	1	151.00	147.00	2	223	0.89%
2018/03/21	3	146.33	3	146.67	148.50	0	194	0.00%
2018/03/20	59	138.33	59	139.34	145.00	0	183	0.00%
2018/03/08	0	0.00	1	128.50	129.50	-1	147	-0.68%
2018/03/07	1	134.00	0.5	129.50	130.50	0.5	144	0.35%
2018/03/05	0	0.00	8	131.00	134.00	-8	123	-6.49%
2018/02/08	0	0.00	0.2	102.50	103.50	-0.2	73	-0.30%