• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)
可現股當沖
  • 股價
    119.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    130張
  • 產業
    上櫃 文化創意指數

  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華研 (8446)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.0011116.59117.00-11160-6.87%
2025/01/1300.002116.00114.00-2167-1.19%
2025/01/0700.003118.00118.00-3167-1.79%
2025/01/030117.0018116.53116.50-18175-10.25%
2024/12/2500.001118.00117.00-1182-0.55%
2024/12/205121.7000.00121.0051892.64%
2024/12/1720122.5000.00122.00202039.82%
2024/12/162122.0000.00121.0022040.98%
2024/12/131123.0000.00122.0012060.48%
2024/12/060.1125.0000.00125.000.12080.05%
2024/12/043122.8400.00125.0032081.44%
2024/12/032122.0000.00122.5022080.96%
2024/12/022122.5000.00121.5022090.95%
2024/11/270.1123.0000.00121.500.12110.05%
2024/11/2500.001124.00123.00-1212-0.47%
2024/11/1900.001125.50125.00-1213-0.47%
2024/11/142128.5000.00128.0022090.96%
2024/11/132129.5000.00130.0022100.95%
2024/11/081125.002125.00125.00-1202-0.49%
2024/11/0600.005.3123.44123.00-5.3200-2.65%
2024/11/0500.0022123.48123.00-22202-10.87%
2024/11/0400.004119.50121.00-4201-1.98%
2024/10/251117.0000.00117.5012360.42%
2024/10/241116.501116.50117.5002380.00%
2024/10/221117.001116.50117.5002400.00%
2024/10/110116.0000.00115.5002720.00%
2024/10/090.1117.0900.00116.500.12760.04%
2024/10/080121.001122.50122.50-1278-0.36%
2024/10/071122.001122.00122.5002770.00%
2024/10/040120.5000.00119.5002760.01%
2024/10/0100.001121.00122.00-1277-0.36%
2024/09/271121.5100.00121.5012740.37%
2024/09/2600.004123.88123.50-4272-1.47%
2024/09/2300.0037120.50121.50-37257-14.35%
2024/09/1300.001114.50115.50-1241-0.41%
2024/09/1200.001115.00115.50-1240-0.42%
2024/09/1000.001114.00112.50-1238-0.42%
2024/09/051112.501112.50111.5002390.00%
2024/09/0400.001111.50111.00-1239-0.42%
2024/09/0300.001114.00113.50-1246-0.41%
2024/09/022.1115.0200.00115.002.12450.83%
2024/08/2900.001116.50116.50-1243-0.41%
2024/08/2800.001115.00115.50-1240-0.42%
2024/08/2700.002114.50114.50-2240-0.83%
2024/08/260.1115.0000.00115.000.12400.04%
2024/08/2200.002115.50116.00-2238-0.84%
2024/08/201113.5000.00113.0012370.42%
2024/08/160114.3300.00114.5002350.02%
2024/08/0811112.8600.00113.50112224.94%
2024/08/0600.002110.50109.00-2223-0.89%
2024/08/050111.0000.00108.0002170.01%
2024/08/023115.991116.00116.0022100.97%
2024/08/0100.002118.00118.50-2213-0.94%
2024/07/2600.003109.83111.50-3200-1.50%
2024/07/2300.001111.00111.50-1202-0.49%
2024/07/2200.002110.50108.50-2203-0.98%
2024/07/112109.0000.00110.0021981.01%
2024/07/080107.0000.00107.0001950.01%
2024/07/032106.0000.00106.5021961.02%
2024/06/271105.5000.00105.5012000.50%
2024/06/201105.5000.00105.0012040.49%
2024/06/194105.3800.00105.5042061.94%
2024/06/182105.5000.00105.5022060.97%
2024/06/173106.1700.00105.5032071.45%
2024/06/110106.5000.00105.5002110.00%
2024/05/2900.000.1105.00104.00-0.1238-0.04%
2024/05/160.1105.0000.00104.500.12470.04%
2024/05/094105.5000.00104.0042541.57%
2024/05/080105.830106.00105.5002530.01%
2024/05/0300.001100.50100.00-1232-0.43%
2024/04/300.2100.5000.00100.000.22330.09%
2024/04/290100.0000.00100.0002310.00%
2024/04/2600.006100.00100.00-6228-2.62%
2024/04/251101.0000.00101.5012260.44%
2024/04/236106.7500.00108.0062182.75%
2024/04/190.1105.5000.00105.500.12110.05%
2024/04/181105.5000.00105.5012100.47%
2024/04/160.1104.0000.00103.500.12400.04%
2024/04/021108.0000.00108.0013170.31%
2024/03/130.1107.0000.00107.000.13350.03%
2024/03/0500.007111.14110.50-7327-2.14%
匠心攜手鑄未來——瑞銀將在上海舉辦第25屆大中華研討會UDN聯合新聞網－2025/01/08
第25屆瑞銀大中華研討會將於2025年1月13日至14日在上海舉辦，主題為「攜手廿五載，匠心鑄未來」。屆時，研討會將迎來......詳全文
華研財報／演唱會需求爆發 上半年每股賺5.98元UDN聯合新聞網－2024/08/01
華研國際音樂（8446）1日召開董事會並發布財報，第2季稅後純益1.68億元、年增28.1%，每股稅後純益（EPS）3.......詳全文
解封後演唱會連發 文創股四雄營運高歌UDN聯合新聞網－2023/07/16
文創股四雄包括演唱會硬體商必應、唱片公司華研、電影唱片版權投資寬魚、展演售票公司寬宏，受惠解封後演唱會商機爆發，今年業績......詳全文
華研 相關文章