鼎炫-KY (8499)-富邦-台南券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
112.5
漲跌
▼1.0
漲幅
-0.88%
成交量
29張
產業
上市其他電子類股
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	0.00	0.1	114.50	114.50	-0.1	24	-0.25%
2024/01/03	0	0.00	0.1	127.00	128.00	-0.1	20	-0.49%
2023/09/13	0	0.00	1	102.00	102.50	-1	40	-2.46%
2023/03/27	0	0.00	5	103.50	105.00	-5	44	-11.22%
2023/03/13	0	0.00	1	103.50	107.00	-1	30	-3.31%
2022/12/26	0	100.00	0	0.00	100.50	0	40	0.05%
2022/12/08	0	0.00	1	104.00	105.00	-1	38	-2.57%
2022/12/01	1	102.00	0	0.00	102.50	1	39	2.55%
2022/11/14	0	0.00	1	100.50	101.50	-1	37	-2.65%
2022/11/09	0	0.00	0.4	100.50	102.50	-0.4	33	-1.23%
2022/11/07	0	109.50	0	0.00	109.00	0	32	0.14%
2022/11/03	0.2	109.50	0	0.00	108.00	0.2	30	0.59%
2022/11/02	0.1	108.00	0	0.00	107.00	0.1	30	0.17%
2022/11/01	0	107.25	0	0.00	108.00	0	30	0.13%
2022/10/31	5.1	106.71	2	107.00	105.50	3.1	29	10.28%
2022/10/28	0.1	103.40	0	0.00	102.00	0.1	28	0.17%
2022/10/25	2	100.75	0	0.00	102.50	2	26	7.46%
2022/10/20	1	102.50	0	0.00	102.00	1	26	3.80%
2022/10/18	1	102.00	0	0.00	102.00	1	25	3.88%
2022/10/13	0	0.00	1	100.50	99.00	-1	25	-3.97%
2022/10/12	0	0.00	1	101.50	101.50	-1	24	-4.03%
2022/09/29	0	0.00	2	104.75	104.00	-2	24	-8.03%
2022/09/28	0	106.00	0	0.00	104.00	0	25	0.04%
2022/09/22	0	0.00	1	108.00	109.00	-1	25	-3.91%
2022/09/15	1	109.50	0	0.00	111.00	1	26	3.73%
2022/08/16	0	0.00	2	110.75	111.00	-2	28	-7.01%
2022/08/12	0	0.00	1	110.00	111.50	-1	28	-3.46%
2022/08/11	0	0.00	1	110.50	110.50	-1	29	-3.42%
2022/08/10	0	0.00	1	115.00	113.00	-1	29	-3.44%
2022/08/02	0	0.00	1	113.00	113.00	-1	31	-3.16%
2022/07/15	1	116.00	0	0.00	115.50	1	38	2.61%
2022/07/04	0	0.00	1	113.00	111.50	-1	41	-2.43%
2022/06/23	1	117.50	1	119.00	117.50	0	41	0.00%
2022/06/15	1	114.00	0	0.00	114.50	1	38	2.58%
2022/06/13	0	117.00	0	0.00	115.00	0	38	0.05%
2022/06/09	1	113.00	0	0.00	113.50	1	36	2.72%
2022/06/02	1	112.50	0	0.00	112.50	1	37	2.70%
2022/05/24	0	0.00	1	110.00	110.00	-1	38	-2.59%
2022/05/20	1	110.50	0	0.00	111.00	1	39	2.52%
2022/05/16	1	110.50	0	0.00	110.50	1	39	2.52%
2022/05/09	0	0.00	1	109.00	108.50	-1	41	-2.44%
2022/05/04	1	113.50	0	0.00	114.00	1	40	2.47%
2022/04/29	0	0.00	1	114.50	115.00	-1	41	-2.40%
2022/04/28	2	113.00	0	0.00	113.50	2	42	4.72%
2022/04/27	0	0.00	1	111.50	112.00	-1	42	-2.36%
2022/04/26	0	0.00	1	115.00	114.00	-1	41	-2.39%
2022/04/25	0	0.00	1	115.00	115.50	-1	41	-2.43%
2022/04/19	1	113.50	0	0.00	115.00	1	39	2.54%
2022/04/14	1	115.50	0	0.00	115.50	1	42	2.36%
2022/03/29	1	126.50	0	0.00	126.00	1	45	2.21%
2022/03/28	1	127.00	0	0.00	127.00	1	44	2.23%
2022/03/15	1	125.00	0	0.00	125.00	1	46	2.17%
2022/03/09	0	0.00	1	121.50	122.50	-1	46	-2.16%
2022/03/07	0	0.00	1	124.00	123.00	-1	46	-2.17%
2022/02/25	1	126.50	0	0.00	126.00	1	47	2.12%
2022/02/17	1	127.00	0	0.00	125.50	1	47	2.10%
2022/02/14	1	129.00	0	0.00	126.50	1	51	1.95%
2022/01/10	1	129.50	0	0.00	128.00	1	49	2.01%
2021/12/14	0	0.00	1	122.00	121.00	-1	49	-2.04%
2021/11/29	1	120.50	0	0.00	120.00	1	51	1.93%
2021/11/18	0	0.00	1	128.00	126.50	-1	52	-1.89%
2021/11/15	1	131.50	0	0.00	131.50	1	53	1.87%
2021/11/01	1	116.00	0	0.00	118.00	1	56	1.77%
2021/10/28	0	0.00	1	116.50	116.00	-1	57	-1.73%
2021/09/06	1	124.50	0	0.00	125.00	1	92	1.09%
2021/09/02	0	0.00	1	121.50	122.00	-1	95	-1.05%
2021/08/26	1	122.00	1	122.00	123.00	0	99	0.00%
2021/08/17	0	0.00	1	118.50	117.00	-1	103	-0.96%
2021/08/11	1	137.50	0	0.00	134.50	1	102	0.98%
2021/07/13	0	0.00	2	135.50	132.50	-2	171	-1.17%
2021/07/12	0	0.00	1	136.50	135.50	-1	172	-0.58%
2021/06/24	2	142.75	0	0.00	143.50	2	304	0.66%
2021/06/18	0	0.00	1	140.00	142.00	-1	316	-0.32%
2021/06/16	1	135.00	0	0.00	134.50	1	329	0.30%
2021/06/10	1	135.00	1	135.50	136.50	0	344	0.00%
2021/06/08	0	0.00	1	134.00	133.50	-1	370	-0.27%
2021/06/01	0	0.00	2	134.50	137.00	-2	449	-0.45%
2021/05/31	0	0.00	1	135.00	134.50	-1	449	-0.22%
2021/05/27	0	0.00	1	131.50	131.00	-1	448	-0.22%
2021/05/20	1	127.50	0	0.00	127.00	1	454	0.22%
2021/05/17	1	119.00	0	0.00	119.00	1	457	0.22%
2021/05/14	1	133.00	0	0.00	127.00	1	455	0.22%
2021/05/11	1	142.50	0	0.00	136.50	1	438	0.23%
2021/04/20	1	157.50	0	0.00	156.50	1	422	0.24%
2021/04/09	0	0.00	1	170.00	166.00	-1	409	-0.24%
2021/04/08	12	174.42	12	173.33	173.00	0	383	0.00%
2021/04/07	0	0.00	0.1	160.00	160.00	-0.1	352	-0.04%
2021/04/06	0	0.00	1	157.00	157.00	-1	346	-0.29%
2021/03/31	0	0.00	1	158.50	162.00	-1	330	-0.30%
2021/03/29	8	154.31	5	154.50	154.50	3	314	0.95%
2021/03/24	1	148.50	0	0.00	149.00	1	306	0.33%
2021/03/16	0	0.00	0.2	150.01	151.50	-0.2	292	-0.08%
2021/03/12	12	155.92	13	155.81	153.00	-1	282	-0.35%
2021/03/10	1	148.00	0	0.00	148.00	1	253	0.39%
2021/01/21	0	0.00	1	127.50	124.50	-1	509	-0.20%
2021/01/20	1.1	125.19	1	127.50	125.00	0.1	512	0.02%
2021/01/18	1	128.00	0	0.00	128.50	1	507	0.20%
2021/01/15	0.1	133.00	0	0.00	131.00	0.1	505	0.02%
2020/12/18	0.1	145.00	0	0.00	144.50	0.1	570	0.02%
2020/12/09	0	0.00	2	151.50	152.50	-2	750	-0.27%
2020/12/08	2	151.25	0	0.00	153.50	2	754	0.27%
2020/12/07	0	0.00	0.1	151.00	150.50	-0.1	790	-0.01%
2020/12/02	0	0.00	1	153.00	153.50	-1	797	-0.13%
2020/12/01	0	0.00	2	154.50	154.50	-2	798	-0.25%
2020/11/26	1	160.50	0	0.00	160.50	1	806	0.12%
2020/11/20	1	160.50	0	0.00	160.00	1	801	0.12%
2020/11/19	1	158.50	0	0.00	158.00	1	802	0.12%
2020/11/16	1	155.00	2	155.00	155.50	-1	849	-0.12%
2020/11/12	1	159.50	1	160.00	160.50	0	845	0.00%
2020/11/10	0	0.00	1	157.00	159.50	-1	839	-0.12%
2020/11/09	19	167.89	18	168.28	171.00	1	795	0.13%
2020/11/05	22	160.98	72	159.87	161.50	-50	748	-6.68%
2020/11/04	101	162.74	60	159.80	164.00	41	723	5.67%	大買/
2020/11/03	21	150.86	28	149.43	149.50	-7	678	-1.03%
2020/11/02	15	145.47	0	0.00	144.50	15	666	2.25%
2020/10/27	0	0.00	5	144.50	144.50	-5	719	-0.69%
2020/10/26	18	145.36	14	145.00	144.50	4	725	0.55%
2020/10/22	48	145.85	48	146.86	145.00	0	733	0.00%
2020/10/19	0	0.00	4	142.00	142.50	-4	733	-0.55%
2020/10/16	32	144.94	28	144.34	141.00	4	736	0.54%
2020/10/12	0	0.00	7	146.00	142.00	-7	758	-0.92%
2020/10/08	9	145.72	2	146.00	145.00	7	755	0.93%
2020/10/07	0	0.00	1	144.50	142.50	-1	748	-0.13%
2020/10/06	1	146.50	0	0.00	143.50	1	743	0.13%
2020/10/05	0	0.00	1	134.50	138.50	-1	735	-0.14%
2020/09/28	1	133.50	0	0.00	132.00	1	783	0.13%
2020/09/23	3	139.00	2	136.50	137.00	1	794	0.13%
2020/09/22	1	139.50	35	138.50	139.50	-34	788	-4.31%
2020/09/21	21	142.40	19	141.61	141.00	2	781	0.26%
2020/09/18	83	148.73	48	148.78	147.50	35	765	4.57%
2020/09/17	47	158.50	55	159.08	149.50	-8	749	-1.07%
2020/09/16	107	145.04	126	145.31	151.00	-19	673	-2.82%	大買/大賣/
2020/09/15	114	139.78	93	140.62	137.50	21	646	3.25%	大買/
2020/09/14	0	0.00	1	136.50	136.00	-1	633	-0.16%
2020/09/11	0	0.00	2	134.00	132.50	-2	619	-0.32%
2020/09/10	51	140.87	53	140.12	133.00	-2	611	-0.33%
2020/09/09	0	0.00	20	131.88	132.50	-20	574	-3.48%
2020/09/08	20	135.63	4	134.25	134.50	16	572	2.79%
2020/09/04	0	0.00	30	132.78	135.00	-30	576	-5.20%
2020/09/03	54	137.79	20	137.25	135.50	34	578	5.88%
2020/08/31	1	132.50	0	0.00	132.00	1	579	0.17%
2020/08/27	0	0.00	5	131.50	132.00	-5	588	-0.85%
2020/08/26	6	135.25	2	135.00	135.00	4	588	0.68%
2020/08/24	1	127.00	0	0.00	129.00	1	575	0.17%
2020/08/21	0	0.00	1	138.00	134.00	-1	560	-0.18%
2020/08/20	21	137.90	57	138.17	136.50	-36	550	-6.54%
2020/08/19	43	138.33	5	136.30	141.00	38	513	7.40%
2020/08/17	1	135.50	0	0.00	135.50	1	490	0.20%
2020/08/12	1	132.50	0	0.00	132.00	1	476	0.21%
2020/08/11	16	136.34	15	135.00	134.00	1	474	0.21%
2020/08/10	0	0.00	4	133.75	133.00	-4	467	-0.86%
2020/08/07	0	0.00	2	136.00	133.50	-2	464	-0.43%
2020/08/06	1	136.50	25	141.90	136.00	-24	450	-5.33%
2020/08/05	28	137.30	2	135.25	139.00	26	431	6.02%
2020/08/04	18	136.92	17	134.50	132.50	1	420	0.24%
2020/08/03	75	134.70	70	134.41	135.50	5	387	1.29%
2020/07/31	0	0.00	7	129.00	131.50	-7	372	-1.88%
2020/07/30	36	129.54	32	129.14	129.50	4	369	1.08%
2020/07/27	0	0.00	2	123.00	120.50	-2	358	-0.56%
2020/07/24	1	126.50	3	125.17	126.00	-2	358	-0.56%
2020/07/22	10	129.35	10	128.75	127.50	0	354	0.00%
2020/07/21	45	128.73	45	128.50	128.00	0	349	0.00%
2020/07/20	12	126.92	11	126.77	127.00	1	344	0.29%
2020/07/17	58	130.49	58	129.76	128.50	0	339	0.00%
2020/07/15	2	124.00	0	0.00	125.00	2	324	0.62%
2020/07/13	1	126.00	0	0.00	127.50	1	318	0.31%
2020/07/08	5	134.50	1	134.00	133.50	4	297	1.34%
2020/07/07	38	132.36	38	132.09	134.00	0	273	0.00%
2020/07/06	127	132.54	127	132.81	133.00	0	260	0.00%	大買/大賣/
2020/07/03	0	0.00	1	120.50	121.50	-1	238	-0.42%
2020/07/02	0	0.00	1	119.00	118.50	-1	234	-0.43%
2020/06/30	1	118.50	0	0.00	118.00	1	228	0.44%
2020/06/24	0	0.00	1	119.00	120.00	-1	224	-0.45%
2020/06/23	1	117.50	0	0.00	117.00	1	220	0.45%
2020/06/19	40	115.90	51	115.27	114.50	-11	206	-5.32%
2020/06/18	49	114.40	37	114.72	114.50	12	204	5.87%
2020/06/11	20	115.00	21	112.88	111.50	-1	204	-0.49%
2020/06/09	7	115.00	46	116.37	112.50	-39	199	-19.51%
2020/06/08	31	114.71	42	114.27	114.50	-11	189	-5.80%
2020/06/05	13	112.92	13	112.50	112.50	0	187	0.00%
2020/06/04	62	113.18	86	113.40	111.00	-24	186	-12.84%
2020/06/03	13	110.00	7	110.29	111.00	6	181	3.31%
2020/06/02	8	109.88	8	108.38	106.50	0	175	0.00%
2020/06/01	50	108.08	7	107.43	109.00	43	171	25.08%
2020/05/29	0	0.00	1	104.00	104.00	-1	167	-0.60%
2020/05/28	12	106.13	13	104.73	104.00	-1	169	-0.59%
2020/05/27	1	106.00	13	105.23	105.50	-12	169	-7.07%
2020/05/26	31	107.68	6	107.83	106.00	25	168	14.80%
2020/05/14	0	0.00	2	105.50	100.00	-2	164	-1.22%
2020/05/13	2	105.50	0	0.00	105.50	2	162	1.23%
2020/05/12	0	0.00	1	103.00	103.50	-1	162	-0.62%
2020/05/11	2	107.75	1	106.50	105.50	1	160	0.62%
2020/05/07	1	101.00	1	100.00	99.80	0	153	0.00%
2020/05/04	0	0.00	1	95.80	97.70	-1	153	-0.65%
2020/04/29	1	94.50	1	97.00	96.00	0	154	0.00%
2020/04/28	1	90.80	1	90.20	90.30	0	150	0.00%
2020/04/21	0	0.00	1	86.10	86.80	-1	168	-0.59%
2020/04/15	1	87.60	0	0.00	87.00	1	163	0.61%
2020/04/14	1	84.80	0	0.00	88.00	1	162	0.61%
2020/04/10	0	0.00	1	85.50	85.60	-1	162	-0.61%
2020/03/31	1	73.00	0	0.00	72.70	1	164	0.61%
2020/01/15	0	0.00	2	114.50	109.50	-2	170	-1.17%
2019/12/17	1	107.50	0	0.00	107.50	1	230	0.43%
2019/12/10	1	106.00	0	0.00	105.50	1	264	0.38%
2019/11/11	0	0.00	15	115.70	113.50	-15	666	-2.25%
2019/11/08	15	117.50	1	117.50	117.50	14	666	2.10%
2019/11/06	14	116.14	14	116.86	117.00	0	672	0.00%
2019/10/09	1	120.50	41	121.27	120.00	-40	678	-5.90%
2019/10/08	9	129.61	12	128.13	126.00	-3	675	-0.44%
2019/10/07	72	130.89	27	130.61	129.50	45	674	6.67%
2019/10/04	44	129.16	44	130.00	131.00	0	672	0.00%
2019/10/01	15	130.20	13	128.35	128.00	2	672	0.30%
2019/09/25	1	126.00	0	0.00	126.50	1	659	0.15%
2019/09/20	12	128.58	0	0.00	128.00	12	653	1.84%
2019/09/16	0	0.00	5	120.00	120.00	-5	632	-0.79%
2019/09/11	0	0.00	1	132.00	131.50	-1	610	-0.16%
2019/09/10	1	131.50	0	0.00	131.00	1	605	0.17%
2019/09/09	3	135.50	7	134.86	134.50	-4	597	-0.67%
2019/09/06	51	140.35	43	140.27	142.00	8	583	1.37%
2019/09/05	42	135.98	70	135.40	136.00	-28	553	-5.06%
2019/09/04	31	134.34	7	134.86	135.00	24	544	4.41%
2019/09/03	32	134.89	29	135.86	135.00	3	536	0.56%
2019/09/02	12	129.50	11	131.45	131.50	1	498	0.20%
2019/08/30	0	0.00	1	131.50	126.50	-1	491	-0.20%
2019/08/29	60	134.03	58	134.26	131.00	2	481	0.42%
2019/08/26	2	129.50	4	130.50	127.00	-2	442	-0.45%
2019/08/23	42	141.33	42	141.42	135.50	0	424	0.00%
2019/08/22	6	141.50	20	141.25	138.50	-14	387	-3.61%
2019/08/21	53	133.75	40	132.73	139.00	13	348	3.73%
2019/08/20	29	129.95	50	129.96	126.50	-21	298	-7.05%
2019/08/19	143	123.20	124	123.25	126.50	19	240	7.90%	大買/大賣/
2019/08/16	1	111.00	0	0.00	115.00	1	190	0.52%
2019/08/14	0	0.00	1	109.50	108.50	-1	184	-0.54%
2019/08/13	1	110.00	3	107.17	107.00	-2	183	-1.09%
2019/08/12	3	115.00	7	114.00	112.50	-4	182	-2.19%
2019/08/08	18	114.33	23	114.07	115.50	-5	180	-2.76%
2019/08/07	21	113.74	8	114.19	113.00	13	169	7.66%
2019/08/02	5	110.50	5	111.50	109.50	0	158	0.00%
2019/08/01	0	0.00	1	114.00	114.50	-1	154	-0.65%
2019/07/23	5	114.90	15	113.40	111.50	-10	149	-6.68%
2019/07/22	10	114.00	0	0.00	115.00	10	146	6.80%
2019/07/19	57	113.12	57	114.27	112.00	0	146	0.00%
2019/07/18	11	110.41	11	110.95	110.00	0	148	0.00%
2019/07/11	2	110.00	0	0.00	108.50	2	203	0.98%
2019/07/10	0	0.00	1	113.50	109.50	-1	205	-0.49%
2019/07/08	1	110.00	0	0.00	111.00	1	195	0.51%
2019/05/13	9	101.50	9	103.00	100.50	0	457	0.00%
2019/04/30	0	0.00	1	108.00	107.00	-1	465	-0.21%
2019/04/19	1	109.50	1	110.00	107.50	0	469	0.00%
2019/04/18	4	112.00	4	111.63	109.50	0	461	0.00%
2019/04/16	7	127.07	6	128.08	119.50	1	431	0.23%
2019/04/09	0	0.00	17	124.76	120.00	-17	402	-4.22%
2019/04/08	46	124.46	89	124.73	124.00	-43	394	-10.91%
2019/04/03	102	122.11	42	123.08	121.00	60	383	15.64%	大買/
2019/04/02	17	120.12	17	121.35	121.00	0	375	0.00%
2019/03/29	6	121.17	6	120.33	118.00	0	365	0.00%
2019/03/28	3	120.50	3	121.50	123.50	0	357	0.00%
2019/03/26	13	124.58	22	125.41	120.00	-9	347	-2.59%
2019/03/25	58	126.71	49	127.28	125.50	9	336	2.67%
2019/03/22	105	125.72	104	125.92	125.50	1	321	0.31%	大買/大賣/
2019/03/21	76	121.88	80	122.65	120.50	-4	282	-1.42%
2019/03/20	36	120.96	32	121.00	119.00	4	263	1.52%
2019/03/19	48	116.54	48	117.69	116.50	0	246	0.00%
2019/03/18	45	116.21	50	116.72	117.50	-5	217	-2.29%
2019/03/15	5	109.00	1	109.00	109.00	4	185	2.15%
2019/02/14	0	0.00	3	92.40	92.40	-3	131	-2.29%
2019/02/13	3	92.70	0	0.00	92.90	3	130	2.30%
2019/02/12	0	0.00	5	93.96	93.70	-5	129	-3.87%
2019/01/29	5	93.00	0	0.00	92.30	5	126	3.95%
2019/01/17	1	92.50	0	0.00	92.50	1	98	1.01%
2019/01/15	0	0.00	3	96.50	95.00	-3	93	-3.22%
2019/01/14	1	95.90	0	0.00	96.60	1	81	1.23%
2019/01/10	2	91.15	0	0.00	90.70	2	73	2.72%
2018/12/26	0	0.00	1	88.70	88.00	-1	66	-1.50%
2018/12/20	1	93.00	0	0.00	87.80	1	64	1.55%
2018/12/18	0	0.00	1	90.00	90.90	-1	59	-1.68%
2018/12/14	1	87.20	0	0.00	87.40	1	54	1.85%
2018/12/13	0	0.00	4	88.20	87.80	-4	53	-7.49%
2018/12/07	4	82.00	0	0.00	82.20	4	45	8.80%
2018/09/03	0.1	73.00	0	0.00	70.40	0.1	32	0.16%
2018/08/10	0	0.00	1	75.60	77.20	-1	32	-3.05%
2018/05/31	0	0.00	1	84.40	83.30	-1	93	-1.07%
2018/05/30	1	85.50	0	0.00	84.30	1	93	1.07%
2018/04/11	0	0.00	1	97.60	95.60	-1	146	-0.68%
2018/04/10	0	0.00	5	98.00	97.60	-5	145	-3.44%
2018/04/09	0	0.00	1	97.60	97.60	-1	145	-0.69%
2018/03/30	0	0.00	2	101.00	100.00	-2	145	-1.38%
2018/03/28	0	0.00	1	105.00	105.50	-1	142	-0.70%
2018/03/27	0	0.00	1	99.60	99.60	-1	127	-0.78%
2018/03/23	2	88.45	0	0.00	88.00	2	137	1.45%
2018/03/22	2	89.85	0	0.00	90.90	2	138	1.44%
2018/03/21	1	90.60	0	0.00	90.60	1	139	0.72%
2018/03/20	2	90.55	0	0.00	90.20	2	142	1.41%
2018/03/19	4	91.55	0	0.00	91.30	4	145	2.74%
2018/02/09	0.1	87.90	0	0.00	83.20	0.1	410	0.02%
2018/01/31	0	0.00	7	90.86	94.80	-7	448	-1.56%
2018/01/15	0.1	92.00	0	0.00	92.50	0.1	559	0.01%
2018/01/11	1	98.00	0	0.00	97.40	1	574	0.17%
2018/01/10	0	0.00	15	102.83	102.00	-15	583	-2.57%
2018/01/09	21	105.67	0	0.00	104.00	21	597	3.51%
2018/01/05	0.1	103.00	0	0.00	102.00	0.1	616	0.02%