• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.33%
  • 成交量
    121張
  • 產業
    上市 運動休閒

  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺齊-KY (9802)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.004114.25113.00-4452-0.88%
2024/11/151111.000.1111.00110.000.94560.21%
2024/11/148111.9400.00111.0084581.74%
2024/11/132113.5000.00113.5024590.44%
2024/11/1216115.092115.00114.00144603.04%
2024/11/1100.002.2119.00119.00-2.2451-0.49%
2024/11/082115.5028.2120.32120.00-26.2443-5.91%
2024/11/072115.506.2117.19115.50-4.2424-0.99%
2024/11/0600.003115.00114.50-3425-0.70%
2024/11/050.1115.0019114.53114.00-19434-4.36%
2024/11/0400.0016112.00113.00-16431-3.71%
2024/10/302108.503107.00107.00-1448-0.22%
2024/10/2914.1107.5400.00107.5014.14513.12%
2024/10/2500.001110.50111.00-1467-0.21%
2024/10/245109.500.4110.00110.504.64790.96%
2024/10/2322110.2700.00110.50224954.44%
2024/10/2224111.5200.00112.00245034.77%
2024/10/1815116.8300.00116.00154963.02%
2024/10/1700.005120.00118.50-5503-0.99%
2024/10/1600.003120.83122.50-3500-0.60%
2024/10/151115.0000.00115.5014850.21%
2024/10/146116.0000.00116.5064821.24%
2024/10/095.1118.0100.00118.505.14871.04%
2024/10/080.1121.0000.00122.000.14780.01%
2024/10/070.1125.000126.00125.000.14880.02%
2024/10/010.1120.5000.00121.000.14590.02%
2024/09/2700.000.2122.50122.50-0.2451-0.04%
2024/09/265.1122.5100.00122.505.14561.12%
2024/09/2400.001122.00122.00-1463-0.22%
2024/09/230.3122.0015122.00122.00-14.7458-3.20%
2024/09/2000.0020120.23120.50-20459-4.35%
2024/09/190.1118.0018117.92118.00-18455-3.94%
2024/09/180.1117.001117.50116.50-0.9455-0.21%
2024/09/139114.3300.00114.0094601.95%
2024/09/1200.001.1117.02117.00-1.1462-0.23%
2024/09/1115115.8300.00116.00154633.24%
2024/09/1010115.7500.00115.50104632.16%
2024/09/062117.0000.00117.5024680.43%
2024/09/0500.008119.50117.00-8469-1.70%
2024/09/049.1116.721117.50117.008.14791.68%
2024/09/0200.005120.00119.50-5483-1.04%
2024/08/2800.004120.00120.00-4485-0.82%
2024/08/270.1120.004.2119.04121.00-4.1493-0.83%
2024/08/2600.004118.88118.00-4489-0.82%
2024/08/201116.5000.00117.0014990.20%
2024/08/1600.0013.9118.89119.00-13.9501-2.77%
2024/08/155115.500.1116.50118.004.94990.98%
2024/08/141114.501116.50116.5004960.00%
2024/08/090.1115.501115.50115.00-1524-0.18%
2024/08/081113.0000.00113.0015230.19%
2024/08/0700.004113.00114.50-4521-0.77%
2024/08/067107.503.1108.03110.0045270.75%
2024/08/0517110.245.3111.93110.5011.85682.07%
2024/08/0200.001117.55118.00-1553-0.19%
2024/08/011118.503.1118.82119.00-2.1547-0.38%
2024/07/311117.5012.1118.75118.50-11.1544-2.04%
2024/07/3013115.1910115.70117.5035350.56%
2024/07/291.5120.352118.00116.50-0.5529-0.09%
2024/07/2600.002119.50120.50-2519-0.39%
2024/07/230117.0020118.38118.00-20506-3.95%
2024/07/224112.3800.00113.0044990.80%
2024/07/1919114.6100.00114.50195003.79%
2024/07/1800.008118.88119.00-8498-1.61%
2024/07/171116.0000.00116.0015090.20%
2024/07/150.1116.001116.50117.00-0.9517-0.17%
2024/07/121.2114.964115.00116.00-2.8522-0.54%
2024/07/111114.0000.00114.0015250.19%
2024/07/0916.2114.0400.00114.5016.25392.99%
2024/07/052118.2500.00117.5025390.37%
2024/07/041117.501119.50118.0005790.00%
2024/07/0210.9117.1100.00117.5010.96151.77%
2024/07/018120.1900.00119.5086061.32%
2024/06/261124.5000.00124.5016010.17%
2024/06/240.1125.0000.00124.000.16040.01%
2024/06/2100.001126.00125.50-1606-0.16%
2024/06/191127.001128.00125.5006080.00%
2024/06/1700.002126.25126.50-2609-0.33%
2024/06/142127.2500.00126.0026080.33%
2024/06/1100.002132.50132.00-2616-0.32%
2024/06/0700.001128.50131.50-1620-0.16%
2024/06/0600.002127.50127.50-2618-0.32%
2024/06/042.1127.0000.00128.502.16590.31%
2024/05/3100.001.4127.64128.50-1.4667-0.21%
2024/05/2700.002125.75125.50-2682-0.29%
2024/05/242124.7500.00123.0026940.29%
2024/05/221126.501127.50127.5007140.00%
2024/05/2100.000.3127.00126.50-0.3724-0.04%
2024/05/202128.2500.00128.0027260.28%
2024/05/1600.001130.00129.00-1732-0.14%
2024/05/1500.001131.00131.00-1732-0.14%
2024/05/130.1128.500.1128.50129.00-0.1717-0.01%
2024/05/102129.501130.50130.0017130.14%
2024/05/094127.6633.7129.09130.00-29.7703-4.22%
2024/05/080.1122.5000.00122.500.16570.02%
2024/05/0700.001123.50123.50-1662-0.15%
2024/05/030.1121.501122.00122.00-1662-0.14%
2024/05/0200.001121.00121.00-1662-0.15%
2024/04/300.1120.504120.88120.50-3.9663-0.59%
2024/04/2900.005120.50121.50-5663-0.75%
2024/04/265.1118.000.2118.25118.004.86610.73%
2024/04/2500.005119.50119.50-5660-0.76%
2024/04/244118.006.2118.48118.50-2.2659-0.34%
2024/04/230.5120.0017.3119.08120.00-16.8662-2.53%
2024/04/221.9114.162114.00114.00-0.1650-0.02%
2024/04/191.1108.861.5109.67110.50-0.4645-0.06%
2024/04/180.1112.000.1109.00110.500.16490.01%
2024/04/170.1109.642.1109.98109.50-1.9663-0.29%
2024/04/166107.755107.00106.5016650.15%
2024/04/154111.1300.00111.0046830.59%
2024/04/122113.501113.00113.5016750.15%
2024/04/112111.752113.50112.0006720.00%
2024/04/106.5113.152113.50112.504.56630.68%
2024/04/097.1116.5800.00116.007.16321.12%
2024/04/083.1120.8900.00120.503.16130.51%
2024/04/020.1123.5000.00123.500.16230.02%
2024/04/010.4124.0000.00124.000.46300.06%
2024/03/281126.0000.00122.5016360.16%
2024/03/272121.002122.25122.5006420.00%
2024/03/261121.0000.00121.0016540.15%
2024/03/251121.5000.00121.0016560.16%
2024/03/225122.0000.00122.5056690.75%
2024/03/205124.0000.00123.5057470.67%
2024/03/157125.211.1126.95124.5068890.67%
2024/03/1400.005126.50127.50-5885-0.56%
2024/03/1300.0028126.79127.50-28885-3.16%
2024/03/1200.000.3124.12125.50-0.3879-0.03%
2024/03/1100.001122.00124.00-1880-0.11%
2024/03/085.2120.0400.00121.505.28880.59%
2024/03/076123.5000.00124.5068670.69%
2024/03/0600.006124.50125.00-6880-0.68%
2024/03/0500.003124.17124.50-3892-0.34%
2024/03/012123.7500.00123.5029690.21%
2024/02/2900.002125.00125.50-21,025-0.20%
2024/02/275122.4000.00123.0051,0260.49%
2024/02/266121.0000.00122.0061,0150.59%
2024/02/235123.0000.00122.5051,0050.50%
2024/02/222.1124.0200.00124.002.19980.21%
2024/02/215125.5000.00125.5051,0050.50%
2024/02/201125.0000.00126.0011,0190.10%
2024/02/1600.006125.75126.50-61,044-0.57%
2024/02/155124.0000.00124.0051,0520.48%
2024/02/0500.001125.00126.00-11,071-0.09%
2024/02/022125.0010125.35125.50-81,077-0.74%
2024/01/3100.001125.00126.00-11,108-0.09%
2024/01/301123.5000.00124.0011,1080.09%
2024/01/241124.501126.00124.5001,1410.00%
2024/01/230124.5000.00124.5001,1440.00%
2024/01/2200.001124.00123.50-11,155-0.09%
2024/01/190123.0000.00123.0001,1510.00%
2024/01/186122.080123.00122.0061,1480.52%
2024/01/176124.4200.00124.0061,1580.52%
2024/01/165126.5000.00126.5051,1680.43%
2024/01/120128.0000.00126.5001,1530.00%
2024/01/111128.0000.00128.5011,1460.09%
2024/01/1000.007129.86128.50-71,128-0.62%
2024/01/094128.503129.67129.5011,1270.09%
2024/01/041133.5000.00132.5011,1390.09%
2024/01/031133.5000.00133.5011,1800.08%
2024/01/021134.502136.25134.50-11,267-0.08%
2023/12/293133.672133.50133.5011,3150.08%
2023/12/2800.001136.50136.00-11,309-0.08%
2023/12/271135.5000.00136.5011,3100.08%
2023/12/260136.5000.00137.0001,3090.00%
2023/12/251138.0000.00137.0011,3130.08%
2023/12/221140.0000.00140.0011,3110.08%
2023/12/210143.502143.00143.00-21,304-0.15%
2023/12/2000.002142.00141.50-21,292-0.15%
2023/12/190.1141.501142.50142.50-11,288-0.07%
2023/12/182138.023139.17141.50-11,277-0.08%
2023/12/150.1135.001137.00138.00-11,241-0.08%
2023/12/141.1135.9800.00135.001.11,2030.09%
2023/12/133138.001.1139.56137.001.91,1650.17%
2023/12/123145.1700.00142.5031,1550.26%
2023/12/081145.501147.50147.0001,2060.00%
2023/12/071145.501146.50147.0001,2380.00%
2023/12/060147.0000.00147.0001,2570.00%
2023/12/052146.001147.50145.5011,3130.08%
2023/12/041146.0000.00145.0011,3080.08%
2023/12/011146.0000.00146.0011,3160.08%
2023/11/2900.008149.19150.00-81,326-0.61%
2023/11/284149.6323149.22149.00-191,319-1.44%
2023/11/274145.7511145.23145.50-71,287-0.54%
2023/11/241138.501140.00139.0001,2280.00%
2023/11/220137.0000.00136.5001,2150.00%
2023/11/211138.501.1139.93138.50-0.11,2190.00%
2023/11/2000.002137.75138.00-21,229-0.16%
2023/11/171135.5000.00135.0011,2110.08%
2023/11/163.1137.1600.00137.003.11,1960.25%
2023/11/151138.002.1139.77139.50-1.11,188-0.09%
2023/11/141137.5400.00138.0011,1740.09%
2023/11/131138.502141.25140.50-11,166-0.09%
2023/11/0800.002139.00139.00-21,134-0.18%
2023/11/071137.005.1138.50136.50-4.11,113-0.36%
2023/11/0600.000.1137.50137.50-0.11,1170.00%
2023/11/033136.171.1137.00137.0021,1090.18%
2023/11/0200.004133.25134.50-41,111-0.36%
2023/10/313128.8300.00128.5031,1060.27%
2023/10/3000.001133.50132.00-11,109-0.09%
2023/10/251135.0000.00132.5011,1310.09%
2023/10/2400.003133.50134.00-31,123-0.27%
2023/10/2300.001131.00130.00-11,104-0.09%
2023/10/201128.0000.00129.0011,1130.09%
2023/10/181.1130.953130.00129.50-21,137-0.17%
2023/10/170.1130.001.2130.67130.00-1.21,145-0.10%
2023/10/1600.002127.50132.00-21,146-0.17%
2023/10/131127.501129.00128.0001,1300.00%
2023/10/121.1129.0200.00129.501.11,1360.09%
2023/10/1100.0016130.53131.00-161,148-1.39%
2023/10/062134.509.4134.16134.00-7.41,141-0.65%
2023/10/054128.006129.83128.00-21,075-0.19%
2023/10/041.1119.5200.00119.001.11,0380.10%
2023/10/034121.0000.00122.0041,1280.35%
2023/09/281119.5000.00119.0011,1640.09%
2023/09/271119.5000.00121.0011,1990.08%
2023/09/251122.5000.00122.5011,2210.08%
2023/09/224121.0000.00121.5041,2450.32%
2023/09/217121.7900.00121.0071,2710.55%
2023/09/201.1123.0000.00123.001.11,2820.08%
2023/09/194124.0000.00123.5041,3060.31%
2023/09/182.1125.1200.00125.502.11,3430.16%
2023/09/157.2128.175129.60126.002.21,3350.16%
2023/09/147.4134.1600.00134.007.41,2920.57%
2023/09/131134.013139.00139.50-21,286-0.15%
2023/09/1200.008133.81135.00-81,252-0.64%
2023/09/111131.0017132.74132.00-161,279-1.25%
2023/09/088126.3813124.46130.50-51,258-0.40%
2023/09/072132.752134.00133.5001,2150.00%
2023/09/051134.5000.00134.5011,2250.08%
2023/09/0400.0012131.75133.00-121,214-0.99%
2023/09/012129.251129.50130.0011,2060.08%
2023/08/311127.0000.00129.0011,1920.08%
2023/08/282121.0000.00122.5021,2640.16%
2023/08/2500.008122.00123.50-81,276-0.63%
2023/08/248120.1300.00120.5081,2830.62%
2023/08/2300.001122.50122.00-11,282-0.08%
2023/08/225122.9000.00122.0051,3020.38%
2023/08/210.1122.501122.50123.50-11,341-0.07%
2023/08/185120.5000.00119.5051,3550.37%
2023/08/171121.001122.50121.5001,3770.00%
2023/08/161121.001123.50123.5001,3840.00%
2023/08/141120.501122.00120.0001,3980.00%
2023/08/1100.001122.50123.00-11,400-0.07%
2023/08/102122.501122.50122.5011,4040.07%
2023/08/081126.001126.00125.0001,4170.00%
2023/08/071.1122.462122.50123.00-0.91,420-0.06%
2023/08/0200.001121.00121.00-11,429-0.07%
2023/08/011123.0000.00123.0011,4400.07%
2023/07/312124.009124.11125.00-71,449-0.48%
2023/07/284120.5000.00121.0041,4230.28%
2023/07/271.1120.0500.00120.501.11,4320.07%
2023/07/263118.501120.00121.0021,4420.14%
2023/07/255118.502119.75120.0031,4460.21%
2023/07/249119.670.2120.50119.008.81,4520.61%
2023/07/215122.403124.17122.0021,4400.14%
2023/07/205124.5000.00124.5051,4480.35%
2023/07/191.2121.7500.00121.501.21,4560.08%
2023/07/186121.6700.00123.0061,4630.41%
2023/07/171121.0000.00122.5011,4720.07%
2023/07/146121.7500.00121.5061,4640.41%
2023/07/134.1121.540.3122.00122.503.91,4520.27%
2023/07/125126.500.3126.00124.504.81,4420.33%
2023/07/111128.5016130.47129.00-151,439-1.04%
2023/07/1011.1128.4442.1130.38132.50-311,432-2.17%
2023/07/071136.503139.17140.00-21,344-0.15%
2023/07/061138.5000.00138.5011,3370.07%
2023/07/052141.2525140.90140.00-231,322-1.74%
2023/07/033136.671.5135.67135.501.51,2900.12%
2023/06/301138.001140.00138.0001,2750.00%
2023/06/293137.831.1141.73137.001.91,2530.15%
2023/06/2800.003140.17139.00-31,229-0.24%
2023/06/272138.252139.50137.5001,2170.00%
2023/06/260.6139.837139.69139.50-6.41,196-0.54%
2023/06/2100.001132.00134.00-11,167-0.09%
2023/06/191.1135.502133.50133.00-0.91,176-0.08%
2023/06/161.1136.105137.20136.50-3.91,166-0.33%
2023/06/155.1135.315.2135.96135.50-0.11,134-0.01%
2023/06/141130.0000.00130.5011,0760.09%
2023/06/120.1131.503131.83132.50-2.91,089-0.27%
2023/06/091129.0000.00129.0011,0860.09%
2023/06/0800.001131.50131.00-11,100-0.09%
2023/06/071.1130.0900.00130.001.11,1160.10%
2023/06/061131.5000.00131.5011,1740.09%
2023/06/011.1132.0020129.90132.00-18.91,168-1.62%
2023/05/3100.001125.50126.00-11,124-0.09%
2023/05/300.1124.0000.00123.500.11,1360.00%
2023/05/294124.630.1124.00124.003.91,1730.33%
2023/05/265125.9000.00125.5051,2240.41%
2023/05/250.1122.508124.88126.00-81,216-0.65%
2023/05/231122.004121.25122.00-31,188-0.25%
2023/05/224116.1300.00118.0041,1700.34%
2023/05/194116.881.5118.50116.502.51,1730.21%
2023/05/1800.001119.00118.00-11,194-0.08%
2023/05/171117.001118.50117.5001,2330.00%
2023/05/161117.0000.00117.5011,2760.08%
2023/05/1516117.0900.00116.00161,3071.22%
2023/05/123116.501118.00119.0021,3360.15%
2023/05/1111.1117.9400.00116.0011.11,3660.81%
2023/05/104119.5000.00120.0041,3700.29%
2023/05/096.2120.3400.00119.506.21,3890.44%
2023/05/081122.504122.13122.00-31,397-0.21%
2023/05/057119.9300.00119.0071,4070.50%
2023/05/044121.3800.00122.0041,4290.28%
2023/05/0300.001122.50121.50-11,470-0.07%
2023/05/0210120.301121.00121.0091,5250.59%
2023/04/284123.631125.00123.0031,5750.19%
2023/04/279.1122.791122.00124.008.11,5860.51%
2023/04/262121.001123.00122.5011,5740.06%
2023/04/253124.0000.00122.0031,5760.19%
2023/04/243124.500.5125.50125.002.51,5710.16%
2023/04/211127.501128.50126.0001,5650.00%
2023/04/209128.2800.00127.5091,5700.57%
2023/04/193.4129.5600.00129.003.41,5950.22%
2023/04/180.1131.5000.00130.000.11,6450.00%
2023/04/171132.007131.14131.50-61,679-0.36%
2023/04/1410128.1000.00128.00101,7350.58%
2023/04/120.1131.001131.00131.00-11,824-0.05%
2023/04/1117130.061.1128.68129.5015.91,8470.86%
2023/04/101130.503.1131.48131.50-2.11,857-0.11%
2023/04/071130.5000.00130.5011,8770.05%
2023/03/310.1133.0000.00133.500.11,9210.01%
2023/03/294130.7500.00130.5042,0170.20%
2023/03/2700.000132.00132.0002,0470.00%
2023/03/2400.0010131.00130.50-102,082-0.48%
2023/03/2300.002.3132.43132.50-2.32,152-0.11%
2023/03/220.1132.506132.00132.00-5.92,174-0.27%
2023/03/215129.4000.00129.0052,2180.23%
2023/03/200.1130.0000.00129.500.12,2460.00%
2023/03/178128.0000.00128.5082,3180.35%
2023/03/166127.6700.00127.0062,3540.25%
2023/03/146131.1700.00130.5062,3450.26%
2023/03/132133.5000.00133.0022,3390.09%
2023/03/101137.5000.00137.5012,3310.04%
2023/03/090.1139.506139.17138.00-62,331-0.26%
2023/03/082133.5000.00133.5022,2760.09%
2023/03/061135.5000.00135.0012,2660.05%
2023/03/0300.002135.50135.50-22,264-0.09%
2023/03/021.2132.5700.00132.501.22,2700.05%
2023/03/011.1137.056140.17136.00-4.92,279-0.21%
2023/02/243135.5019136.42136.50-162,240-0.71%
2023/02/221130.0000.00131.0012,1950.05%
2023/02/2113132.0000.00131.50132,2170.59%
2023/02/2000.0010135.00134.50-102,241-0.45%
2023/02/174134.251135.50134.0032,3090.13%
2023/02/164135.886.1137.50136.00-2.12,368-0.09%
2023/02/150.4136.8611.1137.54137.00-10.82,372-0.45%
2023/02/143.1134.1815134.80133.00-11.92,353-0.51%
2023/02/132128.500.2129.50128.001.82,3300.08%
2023/02/101.2128.331130.50128.500.22,3350.01%
2023/02/0913.2130.477133.00130.006.22,3080.27%
2023/02/078133.4400.00133.0082,2630.35%
2023/02/0300.000138.50135.0002,2530.00%
2023/02/0100.002134.50134.50-22,238-0.09%
2023/01/3014.1132.751140.50131.5013.12,2400.58%
2023/01/1710.7138.2400.00137.5010.72,3180.46%
2023/01/162141.0000.00142.0022,3590.08%
2023/01/118140.4400.00139.5082,6730.30%
2023/01/1000.002142.75142.00-22,704-0.07%
2023/01/091144.0000.00143.5012,7180.04%
2023/01/061138.0011137.91140.00-102,717-0.37%
2023/01/057132.5700.00132.0072,6950.26%
2023/01/0417133.3800.00134.00172,6700.64%
2023/01/0310138.551.8139.57137.008.22,6090.32%
2022/12/305.2152.6500.00152.005.22,5140.20%
2022/12/293152.691.1154.88158.001.92,5120.08%
2022/12/282.4161.4400.00158.502.42,5220.10%
2022/12/271.1164.382164.75165.00-0.92,528-0.03%
2022/12/261.2158.482159.25159.50-0.92,547-0.03%
2022/12/232163.503163.33162.00-12,598-0.04%
2022/12/225159.606.4161.43161.50-1.42,574-0.05%
2022/12/201.2151.531151.00151.500.22,5200.01%
2022/12/190.2153.6700.00154.500.22,5430.01%
2022/12/161.1156.023156.50156.50-22,563-0.08%
2022/12/153.1157.721.2154.50157.501.92,5580.07%
2022/12/140.2149.086.3146.05148.50-6.12,491-0.24%
2022/12/1310.3142.592.8141.87140.507.62,4810.30%
2022/12/126150.300.2150.83150.005.92,4450.24%
2022/12/093.4156.491159.50154.002.42,4670.10%
2022/12/084149.753152.50153.5012,4270.04%
2022/12/0100.002.1153.97153.50-2.12,484-0.08%
2022/11/301149.9600.00151.0012,4860.04%
2022/11/291148.5300.00149.0012,4960.04%
2022/11/251150.001152.00150.0002,5250.00%
2022/11/232147.502.3149.56151.50-0.32,553-0.01%
2022/11/221149.506147.50147.50-52,596-0.19%
2022/11/211149.501152.00148.5002,7030.00%
2022/11/182.2150.553151.50149.50-0.92,829-0.03%
2022/11/179.1152.734154.00152.505.12,8960.18%
2022/11/160.1152.501.3153.19152.50-1.22,877-0.04%
2022/11/1527.1148.713.2150.99150.5023.92,8520.84%
2022/11/142148.002147.75149.0002,7890.00%
2022/11/1100.001.3140.95141.00-1.32,725-0.05%
2022/11/100.3136.591135.50136.00-0.72,703-0.02%
2022/11/091.2139.0000.00138.001.22,7000.04%
2022/11/041138.0000.00139.5012,7040.04%
2022/11/022139.5000.00141.0022,7450.07%
2022/11/0100.000139.50139.5002,7450.00%
2022/10/285135.505134.00134.0002,8060.00%
2022/10/2700.001132.00132.50-12,838-0.04%
2022/10/262128.506127.00127.50-42,865-0.14%
2022/10/254131.002.1133.24130.5022,8610.07%
2022/10/242148.751148.00145.0012,7740.04%
2022/10/214145.132146.75149.0022,7340.07%
2022/10/202144.7528.4156.23144.50-26.42,645-1.00%
2022/10/1929160.453162.33160.50262,5261.03%
2022/10/1851155.9357158.08159.50-62,464-0.24%
2022/10/1737150.3630147.00153.5072,4750.28%
2022/10/141157.505157.60156.50-42,543-0.16%
2022/10/133154.8300.00150.0032,6360.11%
2022/10/121157.002159.25158.00-12,658-0.04%
2022/10/112156.753158.50157.50-12,696-0.04%
2022/10/071161.5000.00162.5012,7130.04%
2022/10/061162.0000.00163.5012,7270.04%
2022/10/053163.673164.67161.0002,7330.00%
2022/10/0400.007160.43162.50-72,723-0.26%
2022/10/032155.003154.00152.50-12,736-0.04%
2022/09/301155.831158.50159.0002,7720.00%
2022/09/294158.639.2161.91159.50-5.22,845-0.18%
2022/09/283.1158.691157.00157.002.12,8930.07%
2022/09/2700.001165.00166.00-12,968-0.03%
2022/09/263161.882163.00163.0013,0120.03%
2022/09/232.1173.9600.00171.502.13,0610.07%
2022/09/221172.5200.00177.5013,0650.03%
2022/09/211180.0000.00180.0013,0550.03%
2022/09/201181.501183.00183.5003,0540.00%
2022/09/190182.5000.00183.0003,0650.00%
2022/09/164.1188.4800.00185.004.13,0740.13%
2022/09/157.2194.7200.00193.507.23,0790.23%
2022/09/140.1200.4400.00201.500.13,0750.00%
2022/09/130.1204.001.1203.05203.00-13,072-0.03%
2022/09/1200.005197.90199.00-53,050-0.16%
2022/09/0800.006191.92193.00-63,033-0.20%
2022/09/071186.5000.00188.5013,0140.03%
2022/09/062.1185.3600.00188.002.13,0200.07%
2022/09/052190.005191.50190.00-33,032-0.10%
2022/09/022188.0000.00190.0023,0460.07%
2022/09/012188.7500.00189.0023,0750.07%
2022/08/317.1189.8500.00189.507.13,1260.23%
2022/08/3000.006.2192.07193.00-6.23,123-0.20%
2022/08/2915186.0700.00189.50153,1060.48%
2022/08/261190.989191.22193.00-83,041-0.26%
2022/08/251.1180.687182.86187.50-5.92,942-0.20%
2022/08/2400.0021174.38177.50-212,852-0.74%
2022/08/194164.501165.50164.0032,7660.11%
2022/08/1800.003166.17166.00-32,762-0.11%
2022/08/172163.5000.00164.5022,7700.07%
2022/08/162165.001165.00164.5012,7690.04%
2022/08/151167.000.2165.00168.000.82,7550.03%
2022/08/121162.000.1164.50162.500.92,7590.03%
2022/08/111160.5000.00162.0012,7490.04%
2022/08/085.1161.6800.00162.505.12,6700.19%
2022/08/0500.000.3160.33162.50-0.32,675-0.01%
2022/08/0400.004.2153.12155.50-4.22,653-0.16%
2022/08/030.6153.3200.00153.000.62,6370.02%
2022/08/022161.492162.00162.0002,5860.00%
2022/08/016.3165.3200.00163.506.32,5380.25%
2022/07/298.1176.0400.00170.008.12,4960.32%
2022/07/281179.000.1178.50178.500.92,4770.04%
2022/07/222.1171.482175.00175.000.12,4940.00%
2022/07/212175.512179.25175.5002,4820.00%
2022/07/2000.0030.2181.54182.50-30.22,429-1.24%
2022/07/1918180.2300.00182.00182,3410.77%
2022/07/1800.0046179.22181.50-462,356-1.95%
2022/07/1542176.182176.00176.50402,3841.68%
2022/07/144.1169.271171.50172.503.12,3680.13%
2022/07/121169.0000.00170.5012,3260.04%
2022/07/111171.0000.00171.5012,3060.04%
2022/07/081.1164.4700.00164.501.12,2690.05%
2022/07/076.2173.131163.50168.005.22,2320.23%
2022/07/0670179.4473180.34179.00-32,142-0.14%
2022/07/0555177.3552176.33178.5032,1010.14%
2022/07/0400.0010162.85164.50-102,024-0.49%
2022/07/015.2165.393165.33158.002.21,9820.11%
2022/06/304.1171.892170.25173.002.11,9020.11%
2022/06/297.1176.731175.00176.006.11,9080.32%
2022/06/2820179.6010181.00179.50101,9350.52%
2022/06/271179.005179.70180.00-41,939-0.21%
2022/06/2400.006174.92175.50-61,918-0.31%
2022/06/2314.2171.4526172.54173.00-11.91,899-0.62%
2022/06/220.1174.502173.00173.00-21,844-0.11%
2022/06/218176.2500.00177.0081,8180.44%
2022/06/206176.3300.00174.5061,8040.33%
2022/06/1710176.101.2176.37176.008.91,7890.49%
2022/06/160.1179.259177.00176.50-8.91,774-0.50%
2022/06/1500.008179.13180.00-81,765-0.45%
2022/06/143173.3300.00177.5031,7560.17%
2022/06/136.1174.6600.00177.506.11,7200.35%
2022/06/102178.008176.82178.00-61,696-0.36%
2022/06/0911172.4522172.55172.50-111,654-0.67%
2022/06/088166.067167.21167.0011,5830.06%
2022/06/075163.201165.00165.0041,5670.26%
2022/06/064161.134163.63161.5001,5670.00%
2022/06/029160.112159.51161.5071,5750.44%
2022/06/017.2159.598156.13161.00-0.81,586-0.05%
2022/05/314151.1300.00152.5041,5500.26%
2022/05/301147.5000.00152.0011,5560.06%
2022/05/271146.504.4147.74148.00-3.41,558-0.21%
2022/05/251144.5000.00145.5011,5820.06%
2022/05/231147.500150.00148.0011,6240.06%
2022/05/2000.001149.00148.00-11,634-0.06%
2022/05/191150.5000.00152.0011,6230.06%
2022/05/1800.0017152.76152.50-171,626-1.05%
2022/05/162150.0000.00150.0021,6690.12%
2022/05/127142.004142.50141.0031,6670.18%
2022/05/1100.001144.50145.50-11,650-0.06%
2022/05/1000.003145.00148.50-31,651-0.18%
2022/05/0915.2148.8200.00148.5015.21,6650.91%
2022/05/061.4148.8800.00152.001.41,7390.08%
2022/05/052.4149.7500.00150.002.41,7350.14%
2022/05/0400.004150.63152.50-41,711-0.23%
2022/05/033148.8400.00149.0031,7350.17%
2022/04/2900.0021154.45154.50-211,776-1.18%
2022/04/281152.0000.00152.0011,7990.06%
2022/04/271147.001.1149.43150.50-0.11,7950.00%
2022/04/26107150.26107150.50151.5001,7600.00% 大買/大賣/
2022/04/2200.005147.00148.00-51,685-0.30%
2022/04/2100.0077142.66142.00-771,628-4.73%
2022/04/2081135.985136.50136.50761,5444.92%
2022/04/182131.5000.00133.0021,5410.13%
2022/04/150132.0000.00131.5001,5440.00%
2022/04/141132.002131.00132.50-11,536-0.07%
2022/04/1300.000.1135.50132.50-0.11,533-0.01%
2022/04/111.3127.001129.50129.500.31,4870.02%
2022/04/0800.002128.25129.50-21,458-0.14%
2022/04/0700.001127.50126.00-11,433-0.07%
2022/04/060127.0000.00127.5001,4090.00%
2022/04/012127.0000.00126.0021,3920.14%
2022/03/313.1123.453123.50123.500.11,3490.00%
2022/03/2900.001118.50118.00-11,275-0.08%
2022/03/2500.002115.00117.00-21,259-0.16%
2022/03/241116.0000.00117.0011,2670.08%
2022/03/234116.1300.00117.0041,2790.31%
2022/03/211115.501115.50115.5001,2810.00%
2022/03/181114.001113.00115.0001,2920.00%
2022/03/1700.001111.00111.50-11,288-0.08%
2022/03/1600.001108.00109.00-11,281-0.08%
2022/03/152106.0000.00107.0021,3070.15%
2022/03/1400.001108.00109.00-11,302-0.08%
2022/03/0900.001109.50106.50-11,299-0.08%
2022/03/084103.884103.50105.0001,2840.00%
2022/03/0713107.1200.00108.50131,2751.02%
2022/03/041112.0000.00113.0011,2520.08%
2022/03/0310113.0000.00113.50101,2500.80%
2022/02/244118.0000.00115.0041,1840.34%
2022/02/2310118.0020119.00121.50-101,142-0.88%
2022/02/2211118.451117.00118.50101,1210.89%
2022/02/2100.0010118.50119.50-101,097-0.91%
2022/02/1885117.0675117.00117.00101,0900.92%
2022/02/1400.000111.50112.0001,0240.00%
2022/02/1000.0012115.00115.50-12996-1.20%
2022/02/0996117.7884118.44118.50129811.22%
2022/02/0800.0060114.75115.50-60946-6.34%
2022/02/0762111.932111.00112.00608586.99%
2022/01/2600.0011108.91106.50-11834-1.32%
2022/01/2512109.832110.50109.50108361.20%
2022/01/2100.0031107.16106.00-31724-4.28%
2022/01/202104.501105.00106.0016790.15%
2022/01/192102.502103.00102.0006590.00%
2022/01/1800.003104.00102.50-3675-0.44%
2022/01/171103.0000.00104.0016820.15%
2022/01/1100.003105.00105.00-3725-0.41%
2022/01/101103.5000.00103.5017140.14%
2022/01/0500.006100.83103.50-6696-0.86%
2022/01/0400.00197.9098.50-1662-0.15%
2022/01/03196.60198.0097.1006650.00%
2021/12/3000.00196.9096.90-1665-0.15%
2021/12/2900.00295.9595.40-2661-0.30%
2021/12/28194.1000.0094.8016620.15%
2021/12/2700.00195.0095.00-1664-0.15%
2021/12/2400.00193.9093.90-1671-0.15%
2021/12/2100.00393.0094.00-3680-0.44%
2021/12/20290.7000.0091.1026760.30%
2021/12/17592.84392.3392.3026640.30%
2021/12/16294.9000.0094.9026480.31%
2021/12/14296.45195.8095.9016310.16%
2021/12/13198.0000.0098.1016160.16%
2021/12/0900.003102.19102.50-3609-0.50%
2021/12/08298.50299.5098.9005790.00%
2021/12/07198.601100.0098.5005700.00%
2021/12/0300.00398.4398.20-3574-0.52%
2021/12/02197.00397.4096.80-2569-0.35%
2021/12/01496.6000.0096.5045690.70%
2021/11/3000.00398.1398.40-3555-0.54%
2021/11/29395.2700.0095.5035520.54%
2021/11/26397.7000.0097.0035510.54%
2021/11/25199.0000.0099.0015450.18%
2021/11/24199.1000.0099.2015420.18%
2021/11/22199.8000.00100.0015530.18%
2021/11/1800.002101.50101.50-2554-0.36%
2021/11/0900.004103.63103.00-4580-0.69%
2021/11/0800.001100.00103.00-1582-0.17%
2021/11/0500.001098.5299.00-10577-1.73%
2021/11/0400.00498.0099.00-4591-0.68%
2021/11/02597.9215.197.3796.70-10.1593-1.70%
2021/11/0100.001102.50101.00-1588-0.17%
2021/10/290.1103.005102.80103.00-4.9600-0.82%
2021/10/2200.000104.00104.5005870.00%
2021/10/218104.814106.00106.5045870.68%
2021/10/2019105.081.1105.95106.00185673.16%
2021/10/1910105.006104.33105.5045690.70%
2021/10/1800.001101.54103.00-1582-0.18%
2021/10/150.199.5000.0099.500.16100.02%
2021/10/12696.72297.3098.5046300.63%
2021/10/0800.00598.6099.20-5634-0.79%
2021/09/2300.00294.3094.10-2791-0.25%
2021/09/1600.00193.0094.00-1851-0.12%
2021/09/15293.0500.0093.6028540.23%
2021/09/1000.00192.5092.20-1858-0.12%
2021/09/092.291.04592.1492.20-2.8865-0.32%
2021/09/08389.23289.9090.7018540.12%
2021/09/0700.00588.7690.60-5868-0.58%
2021/09/0300.00090.7090.8008830.00%
2021/09/01489.43488.6891.0009050.00%
2021/08/3100.00387.5087.70-3905-0.33%
2021/08/260.284.29284.5083.20-1.8927-0.20%
2021/08/250.183.2400.0083.200.19290.01%
2021/08/23282.4000.0082.2029440.21%
2021/08/20580.90181.0082.0049550.42%
2021/08/19482.7000.0081.6049950.40%
2021/08/17184.90284.9584.00-11,021-0.10%
2021/08/16487.0300.0084.7041,0470.38%
2021/08/11389.9300.0090.0031,0310.29%
2021/08/0400.00192.7094.90-11,104-0.09%
2021/08/03191.50192.9090.9001,1010.00%
2021/08/0200.00293.7092.50-21,107-0.18%
2021/07/30592.3800.0092.7051,1190.45%
2021/07/292.793.760.194.0693.502.61,1220.23%
2021/07/28294.6000.0095.7021,1330.18%
2021/07/27293.0000.0093.2021,1860.17%
2021/07/26194.4000.0094.4011,2030.08%
2021/07/23395.90395.6795.6001,2010.00%
2021/07/22697.9500.0096.8061,2010.50%
2021/07/21496.533100.03100.5011,1890.08%
2021/07/205100.0200.0099.6051,1700.43%
2021/07/163103.8300.00103.5031,1860.25%
2021/07/144102.1300.00102.5041,2630.32%
2021/07/131107.0000.00104.0011,3420.07%
2021/07/123105.6700.00106.0031,3490.22%
2021/07/0910106.0000.00106.50101,3620.73%
2021/07/060.2111.5000.00110.500.21,4960.01%
2021/07/020.1111.2500.00111.500.11,6360.01%
2021/07/016109.171109.00110.0051,6370.31%
2021/06/3011112.593112.83113.0081,6120.50%
2021/06/283.1119.181119.50118.502.11,5840.13%
2021/06/2200.001115.50113.50-11,548-0.06%
2021/06/161117.0000.00116.0011,5410.06%
2021/05/2500.003118.50117.00-31,513-0.20%
2021/05/2400.002115.50118.00-21,509-0.13%
2021/05/2100.003110.33111.00-31,476-0.20%
2021/05/1800.00499.25103.50-41,486-0.27%
2021/05/17494.9000.0094.4041,4800.27%
2021/05/132.398.892.2100.81101.500.11,4480.00%
2021/05/123103.331103.00101.5021,4360.14%
2021/05/111110.0000.00110.0011,4140.07%
2021/05/1000.002113.25114.00-21,406-0.14%
2021/05/0600.003108.50110.00-31,400-0.21%
2021/05/0500.001108.00109.00-11,400-0.07%
2021/05/044105.6300.00105.5041,3970.29%
2021/05/032116.002115.75112.5001,3600.00%
2021/04/291120.0000.00121.0011,4440.07%
2021/04/281121.502121.50120.00-11,498-0.07%
2021/04/271120.0000.00120.0011,4960.07%
2021/04/203131.001129.50131.0021,4340.14%
2021/04/191135.5000.00135.5011,3860.07%
2021/04/152122.502126.00128.5001,3030.00%
2021/04/121125.001128.50129.0001,2200.00%
2021/04/092119.754125.88126.50-21,124-0.18%
2021/03/310.3113.2200.00114.500.39860.03%
2021/03/1800.001116.00116.50-11,026-0.10%
2021/03/163121.0000.00117.0031,0380.29%
2021/03/152118.5037117.78119.00-351,037-3.37%
2021/03/123116.0000.00115.5031,0040.30%
2021/03/1100.001113.50115.50-1998-0.10%
2021/03/051108.0000.00107.5019890.10%
2021/02/262113.0000.00113.0029870.20%
2021/02/2300.000.2118.00118.00-0.2993-0.02%
2021/02/1800.005115.80115.50-51,018-0.49%
2021/02/041109.5000.00109.0011,0240.10%
2021/02/022112.501113.50113.5011,1590.09%
2021/02/011108.0000.00109.5011,1810.08%
2021/01/292110.001111.00109.5011,2070.08%
2021/01/2800.001111.00110.00-11,209-0.08%
2021/01/2700.001113.50113.50-11,207-0.08%
2021/01/251116.0000.00116.0011,2030.08%
2021/01/221116.0018116.14120.00-171,184-1.44%
2021/01/2100.006112.67112.00-61,073-0.56%
2021/01/207103.2900.00103.5071,0160.69%
2021/01/181105.0000.00104.5011,0100.10%
2021/01/151107.006106.50106.50-51,008-0.50%
2021/01/131109.0000.00109.0011,0920.09%
2021/01/122110.5000.00110.0021,1290.18%
2021/01/082112.002113.50113.0001,1370.00%
2021/01/065108.0000.00107.5051,1060.45%
2021/01/0500.005108.60110.00-51,094-0.46%
2021/01/041109.5000.00110.5011,0950.09%
2020/12/300.2110.0000.00111.000.21,1040.01%
2020/12/291110.0000.00111.0011,1110.09%
2020/12/2800.001110.50110.50-11,106-0.09%
2020/12/226112.8300.00111.5061,1040.54%
2020/12/1820113.451116.00113.00191,1381.67%
2020/12/171115.001114.50115.5001,1390.00%
2020/12/161117.5000.00118.0011,1520.09%
2020/12/140119.5000.00118.5001,1610.00%
2020/12/114117.0000.00117.0041,1620.34%
2020/12/101118.0000.00115.5011,1620.09%
2020/12/095118.0000.00117.5051,1500.43%
2020/12/0310116.5000.00117.00101,2180.82%
2020/12/0200.001118.50119.50-11,220-0.08%
2020/11/271123.0000.00124.0011,2790.08%
2020/11/2400.000.1121.00121.50-0.11,316-0.01%
2020/11/1600.000125.00125.0001,6580.00%
2020/11/1110129.5010131.00130.5002,0020.00%
2020/11/102124.007129.86127.50-51,979-0.25%
2020/11/093125.176125.75125.50-31,950-0.15%
2020/11/061124.001123.00123.0001,9900.00%
2020/11/051123.501120.00120.0002,0030.00%
2020/11/041120.501121.00120.5002,0500.00%
2020/11/031120.0000.00119.5012,0530.05%
2020/10/3000.004119.00119.50-42,058-0.19%
2020/10/2800.003123.00120.00-32,080-0.14%
2020/10/2700.001120.50120.50-12,074-0.05%
2020/10/261119.5000.00119.0012,0760.05%
2020/10/2300.003122.00120.50-32,099-0.14%
2020/10/2200.004123.13123.50-42,120-0.19%
2020/10/201120.501118.06120.0002,0730.00%
2020/10/161114.5000.00112.5012,1380.05%
2020/10/121109.001107.00107.0002,5290.00%
2020/09/301107.501107.50108.5002,6560.00%
2020/09/224117.881118.00116.5032,7880.11%
2020/09/211123.5000.00120.5012,8050.04%
2020/09/1800.001121.00121.00-12,836-0.04%
2020/09/1614120.1100.00119.00142,8440.49%
2020/09/1500.001122.00121.00-12,844-0.04%
2020/09/142124.002122.00122.0002,8700.00%
2020/09/091116.001115.50116.0002,8680.00%
2020/09/036120.502120.00119.5043,0210.13%
2020/08/272129.0000.00128.5023,3200.06%
2020/08/251134.501132.00132.0003,3310.00%
2020/08/245132.503134.33134.5023,3450.06%
2020/08/2145131.4647130.81132.00-23,363-0.06%
2020/08/209128.3911126.14120.00-23,308-0.06%
2020/08/191128.501128.50128.5003,3150.00%
2020/08/182123.252129.25129.0003,2360.00%
2020/08/1248114.4547115.00116.5013,0080.03%
2020/08/111113.001113.00111.5002,9550.00%
2020/08/1000.006112.17114.00-62,932-0.20%
2020/08/0600.001107.00107.00-12,908-0.03%
2020/08/033103.5000.00104.0032,9490.10%
2020/07/2900.005106.70108.50-52,989-0.17%
2020/07/282103.756105.75106.00-43,014-0.13%
2020/07/271108.001106.50106.5003,0350.00%
2020/07/245109.6011109.55108.50-63,111-0.19%
2020/07/2300.001113.50113.50-13,158-0.03%
2020/07/225111.9031111.31111.50-263,133-0.83%
2020/07/2140110.002109.00110.50383,0941.23%
2020/07/202106.001107.00106.5013,0700.03%
2020/07/175110.603110.00110.5023,0450.07%
2020/07/1620111.50105109.83112.00-852,958-2.87% 大賣/
2020/07/1500.003104.17102.00-32,807-0.11%
2020/07/147101.4300.00100.0072,8060.25%
2020/07/1300.009103.39106.50-92,807-0.32%
2020/07/102100.502104.00100.5002,8000.00%
2020/07/087103.791102.50103.0062,7800.22%
2020/07/0711107.274107.50107.5072,7620.25%
2020/07/063105.672107.00107.0012,7830.04%
2020/07/031104.0000.00104.0012,8210.04%
2020/07/0219103.615103.60103.00142,8190.50%
2020/07/0116104.383105.00105.00132,7950.47%
2020/06/3012103.3300.00104.50122,7890.43%
2020/06/295106.501103.50104.0042,7870.14%
2020/06/246108.001110.00110.0052,7530.18%
2020/06/231108.0000.00107.0012,7940.04%
2020/06/2221107.7100.00107.00212,8510.74%
2020/06/191110.5000.00108.5012,8640.03%
2020/06/183109.009109.61111.00-62,850-0.21%
2020/06/171105.501107.00105.5002,8570.00%
2020/06/1600.003104.67105.00-32,929-0.10%
2020/06/158104.5600.00102.0082,9570.27%
2020/06/121106.5000.00107.5012,9460.03%
2020/06/112107.252108.25106.5002,9450.00%
2020/06/102112.2500.00111.0022,9370.07%
2020/06/091115.004.4114.18113.00-3.42,900-0.12%
2020/06/086109.339111.89112.50-32,848-0.11%
2020/06/0524105.2322104.15106.0022,7340.07%
2020/06/0400.00599.4499.30-52,646-0.19%
2020/06/0300.001100.00100.00-12,656-0.04%
2020/06/021100.00199.9099.7002,6710.00%
2020/06/011100.0000.00100.0012,6990.04%
2020/05/29399.40198.4099.9022,6830.07%
2020/05/284100.857101.0399.50-32,680-0.11%
2020/05/271096.56497.0897.9062,5900.23%
2020/05/26395.17595.0895.10-22,551-0.08%
2020/05/25289.20490.5892.00-22,494-0.08%
2020/05/22190.9000.0090.0012,4980.04%
2020/05/2100.00890.4393.10-82,480-0.32%
2020/05/2000.00288.0087.30-22,430-0.08%
2020/05/1900.00486.6086.90-42,427-0.16%
2020/05/18381.83283.4083.5012,4210.04%
2020/05/15283.0500.0082.9022,4250.08%
2020/05/1417.386.22186.1084.8016.32,4470.67%
2020/05/13189.20489.1088.60-32,426-0.12%
2020/05/12187.9000.0088.6012,4260.04%
2020/05/11789.41288.6088.8052,4210.21%
2020/05/07193.60193.6093.8002,3780.00%
2020/05/06292.05392.8393.00-12,385-0.04%
2020/05/05192.70392.1391.60-22,373-0.08%
2020/05/04293.4000.0093.0022,3660.08%
2020/04/30697.37197.2097.4052,3580.21%
2020/04/29195.601494.9496.50-132,343-0.55%
2020/04/28692.30793.4693.80-12,297-0.04%
2020/04/27388.90588.5489.60-22,221-0.09%
2020/04/22182.40183.5085.9002,2460.00%
2020/04/21585.9600.0084.8052,2700.22%
2020/04/17888.7800.0089.0082,2720.35%
2020/04/15389.30591.6288.90-22,270-0.09%
2020/04/1400.00687.4587.40-62,258-0.27%
2020/04/09690.67792.5789.00-12,352-0.04%
2020/04/08590.98285.7590.0032,3170.13%
2020/04/07185.2000.0084.9012,2770.04%
2020/04/06483.77381.0083.5012,2740.04%
2020/04/0100.00184.0083.90-12,316-0.04%
2020/03/31186.9000.0083.9012,3340.04%
2020/03/303.183.4300.0084.403.12,3290.13%
2020/03/27585.28187.0083.7042,3450.17%
2020/03/26683.22186.0082.3052,2970.22%
2020/03/25279.90779.5180.40-52,229-0.22%
2020/03/24171.00172.9073.1002,2040.00%
2020/03/23266.00765.3666.50-52,184-0.23%
2020/03/201168.75671.0766.4052,1410.23%
2020/03/1900.00573.7068.90-52,044-0.24%
2020/03/18376.50379.2776.5002,0110.00%
2020/03/17382.33381.7778.0001,9980.00%
2020/03/1600.00685.8085.90-61,962-0.31%
2020/03/13588.00593.4093.4001,9480.00%
2020/03/12899.4100.0097.6081,9110.42%
2020/03/1100.001105.50106.00-11,866-0.05%
2020/03/101108.503107.50106.50-21,845-0.11%
2020/03/093102.5000.00102.5031,7980.17%
2020/03/0600.003108.83107.50-31,778-0.17%
2020/03/051107.502108.00110.00-11,749-0.06%
2020/03/0428103.5725103.58102.5031,7020.18%
2020/03/032109.001109.00108.5011,6780.06%
2020/03/0230101.4619102.45100.50111,6510.67%
2020/02/2736108.5736108.35106.0001,6370.00%
2020/02/267113.2119112.68112.00-121,608-0.75%
2020/02/252112.501115.00117.0011,5960.06%
2020/02/2400.001115.00114.00-11,591-0.06%
2020/02/214118.503118.17118.5011,5810.06%
2020/02/201120.5000.00118.5011,5980.06%
2020/02/171120.5000.00119.0011,6310.06%
2020/02/071126.0000.00124.0011,7280.06%
2020/02/042136.5000.00135.5021,8290.11%
2020/02/0300.003126.00131.00-31,804-0.17%
2020/01/317129.509129.22131.00-21,775-0.11%
2020/01/1700.001146.00146.00-11,779-0.06%
2020/01/163153.502153.00149.5011,7760.06%
2020/01/1500.001149.00149.50-11,727-0.06%
2020/01/145145.601147.50149.5041,7160.23%
2020/01/131141.005140.80142.00-41,696-0.24%
2020/01/1000.001135.50135.50-11,731-0.06%
2020/01/091137.5000.00132.5011,7730.06%
2020/01/0729139.8629139.59130.0001,8210.00%
2020/01/063135.005134.80136.00-21,728-0.12%
2020/01/0322132.8421133.50133.5011,7420.06%
2019/12/278128.638129.50126.5001,7270.00%
2019/12/132122.756121.83121.00-41,743-0.23%
2019/12/1200.002123.00123.00-21,748-0.11%
2019/12/101123.0000.00125.0011,7380.06%
2019/12/0900.001127.50127.00-11,702-0.06%
2019/12/0639130.5640130.33130.00-11,715-0.06%
2019/11/268130.508130.50130.5001,7180.00%
2019/11/2200.001130.00129.50-11,696-0.06%
2019/11/211129.5000.00129.5011,6940.06%
2019/11/202135.0000.00134.0021,6870.12%
2019/11/1830136.1732136.48138.50-21,681-0.12%
2019/11/1500.001131.00130.00-11,644-0.06%
2019/11/143126.5000.00128.5031,6620.18%
2019/11/125130.005131.50132.5001,6460.00%
2019/11/115129.983130.83127.5021,6380.12%
2019/11/0815130.7716130.78128.50-11,619-0.06%
2019/11/072125.752125.00126.0001,5890.00%
2019/11/061126.502126.50127.00-11,602-0.06%
2019/11/053123.8300.00123.0031,6070.19%
2019/11/0410124.8519.1125.23128.00-9.11,602-0.57%
2019/10/301117.5000.00117.5011,6770.06%
2019/10/296118.000.6115.00115.005.41,7010.32%
2019/10/251120.5000.00115.0011,7510.06%
2019/10/231116.001115.50116.0001,7570.00%
2019/10/213117.673117.50118.5001,8150.00%
2019/10/181116.002116.50116.50-11,866-0.05%
2019/10/175111.006110.17111.50-11,887-0.05%
2019/10/1611107.9117109.12110.50-61,856-0.32%
2019/10/15299.35299.05100.5001,7630.00%
2019/10/14297.4000.0098.9021,7520.11%
2019/10/09195.9000.0095.5011,7170.06%
2019/10/0800.00593.5694.90-51,706-0.29%
2019/09/27188.5000.0088.7011,7470.06%
2019/09/261793.491592.7187.8021,7450.11%
2019/09/25192.7000.0092.7011,6850.06%
2019/09/1900.002091.5088.60-201,650-1.21%
2019/09/182090.50290.1090.50181,6261.11%
2019/09/12187.60487.8587.20-31,599-0.19%
2019/09/11388.6000.0086.6031,5970.19%
2019/09/06186.901887.4488.90-171,567-1.08%
2019/09/051587.0000.0086.70151,5520.97%
2019/08/30286.6000.0085.4021,5630.13%
2019/08/23184.8000.0085.9011,5700.06%
2019/08/2200.00185.3085.70-11,568-0.06%
2019/08/16287.951188.0087.20-91,579-0.57%
2019/08/1500.00188.0089.20-11,571-0.06%
2019/08/14190.1000.0089.6011,5660.06%
2019/08/131290.4600.0090.00121,5490.77%
2019/08/08190.0000.0090.2011,5040.07%
2019/08/06189.8000.0090.2011,4460.07%
2019/08/0200.00390.0790.50-31,250-0.24%
2019/08/01290.15290.3090.0001,2340.00%
2019/07/31190.3000.0090.2011,2190.08%
2019/07/30288.70189.1089.1011,2010.08%
2019/07/29189.10289.5590.40-11,167-0.09%
2019/07/2600.00189.0089.00-11,130-0.09%
2019/07/24188.2000.0088.5011,0670.09%
2019/07/23487.38287.7086.8021,0220.20%
2019/07/2200.00286.5086.80-2965-0.21%
2019/07/1900.00380.9081.80-3866-0.35%
2019/07/160.677.0000.0077.200.67440.08%
2019/07/154076.694176.7776.50-1733-0.14%
2019/07/1200.00475.6076.00-4725-0.55%
2019/07/11275.40174.5074.6017710.13%
2019/07/10172.20572.5073.30-4728-0.55%
2019/07/09774.9700.0074.6077040.99%
2019/07/08574.001774.0673.50-12695-1.72%
2019/07/033673.403673.5072.9007220.00%
2019/07/01171.501271.9072.70-11715-1.54%
2019/06/28670.4000.0070.7067070.85%
2019/06/27170.5000.0070.5017160.14%
2019/06/26169.9000.0069.9017250.14%
2019/06/24370.702371.0271.00-20757-2.64%
2019/06/212170.9800.0070.50218032.61%
2019/06/17471.300.970.8071.303.18710.36%
2019/06/11472.401.271.4071.102.88840.31%
2019/05/3100.00271.4569.60-2838-0.24%
2019/05/30271.0000.0070.9028350.24%
2019/05/24167.502168.3668.90-20782-2.56%
2019/05/2300.00166.5067.10-1743-0.13%
2019/05/20162.8000.0063.2017260.14%
2019/05/14162.9000.0063.0017420.13%
2019/04/1900.00168.4068.40-1830-0.12%
2019/04/17371.13371.3068.9008290.00%
2019/04/1600.00367.7368.00-3762-0.39%
2019/04/15367.7300.0068.0037580.40%
2019/04/12169.4000.0067.5017520.13%
2019/03/29167.40167.0067.3006470.00%
2019/03/2700.00165.7065.70-1610-0.16%
2019/03/26268.101067.5266.80-8594-1.35%
2019/03/2500.00165.3065.20-1546-0.18%
2019/03/22265.70165.5065.5015200.19%
2019/03/0500.00962.7262.50-9410-2.19%
2019/02/26960.00260.7560.8073931.78%
2019/02/2100.00762.8062.10-7378-1.85%
2019/02/20162.302662.8362.90-25371-6.73%
2019/02/1900.001263.0562.90-12364-3.29%
2019/02/15161.3000.0060.5013490.29%
2019/02/14161.60162.2061.5003410.00%
2019/02/13161.401.260.5560.30-0.2324-0.05%
2019/02/12160.10260.0060.30-1316-0.32%
2019/02/1100.00159.3059.70-1313-0.32%
2019/01/2400.00158.6058.50-1271-0.37%
2019/01/22159.40358.7758.70-2256-0.78%
2019/01/171156.62157.2056.60102074.83%
2019/01/1600.001754.6956.10-17173-9.82%
2019/01/1000.00551.0050.80-5133-3.74%
2019/01/0700.001048.0048.50-10133-7.48%
2018/12/1300.00349.0049.00-3138-2.16%
2018/12/0600.00349.0047.85-3135-2.21%
2018/10/1800.00247.0046.75-2163-1.22%
2018/10/17946.801146.9346.80-2169-1.18%
2018/10/16145.0000.0044.6011720.58%
2018/10/12544.8000.0044.9051782.80%
2018/10/11745.3000.0045.1071793.89%
2018/09/13150.0000.0050.5012450.41%
2018/09/11148.6000.0050.1012450.41%
2018/09/05150.4000.0050.5012460.41%
2018/08/20149.8000.0050.4012410.41%
2018/07/3000.00150.8051.30-1243-0.41%
2018/07/26149.8000.0049.2512420.41%
2018/07/23349.57148.8547.7522340.85%
2018/07/20151.0000.0051.0012150.46%
2018/07/19152.1000.0052.0012120.47%
2018/07/171153.4600.0052.70112085.27%
2018/07/131051.9500.0051.40101985.04%
2018/07/12553.28152.0052.7041952.04%
2018/07/11254.8000.0054.6021911.04%
2018/07/09357.2000.0056.0031951.53%
2018/07/05160.9000.0060.2011950.51%
2018/06/220.161.3000.0060.600.11940.07%
2018/06/11160.8000.0061.0012060.48%
2018/06/05162.2000.0061.9012220.45%
2018/05/23162.0000.0061.9012720.37%
2018/05/100.263.9000.0064.200.23080.06%
2018/04/24160.3000.0060.8013130.32%
2018/04/2000.00162.3062.10-1316-0.32%
2018/04/18261.2500.0060.9023060.65%
2018/03/07163.3000.0062.9012840.35%
2018/02/2300.00763.4064.10-7285-2.45%
2018/02/2200.00763.7063.60-7290-2.41%
2018/02/21166.2000.0065.4012900.34%
2018/02/120.266.1000.0066.000.22840.05%
2018/02/0900.00268.0068.20-2281-0.71%
2018/02/07170.2000.0070.5012820.35%
2018/01/240.272.1000.0072.000.23110.05%
2018/01/180.571.3000.0071.300.53040.16%
2018/01/110.273.2000.0073.200.23250.05%
2018/01/1000.00473.6073.60-4328-1.22%
2018/01/0300.00172.2072.40-1352-0.28%
鈺齊受業外匯損影響 前三季每股稅後純益4.16元UDN聯合新聞網－30天前
戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文
製鞋廠前三季自結EPS 豐泰4.34元 鈺齊-KY達7.7元Anue鉅亨－2024/10/21
...詳全文
鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08
戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文
鈺齊-KY 相關文章