• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    743張
  • 產業
    上市 其他類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一實 (9907)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.115.1015.10-0.11,380-0.01%
2025/01/20115.0000.0015.0011,3930.07%
2025/01/1500.003014.9914.90-301,440-2.08%
2025/01/14114.8000.0014.8011,4390.07%
2025/01/1300.003014.6514.65-301,447-2.07%
2025/01/10414.4800.0014.4541,4240.28%
2025/01/090.114.6500.0014.550.11,4780.00%
2024/12/315115.2000.0015.30511,6673.06%
2024/12/26315.22515.2015.10-21,801-0.11%
2024/12/2300.00315.1015.20-31,924-0.16%
2024/12/20214.9500.0014.8021,9230.10%
2024/12/195.115.0000.0014.955.11,9120.26%
2024/12/18315.2000.0015.2031,9130.16%
2024/12/17215.20215.2015.2001,9280.00%
2024/12/1625.115.3000.0015.1525.11,9391.29%
2024/12/13115.4500.0015.3511,9410.05%
2024/12/11215.75315.9015.65-11,969-0.05%
2024/12/05315.6500.0015.6532,0660.15%
2024/12/0300.00315.7015.80-32,134-0.14%
2024/12/023.215.55115.5515.502.22,1570.10%
2024/11/29515.4000.0015.6552,1720.23%
2024/11/282.115.5000.0015.552.12,2110.09%
2024/11/27515.6000.0015.6052,2910.22%
2024/11/26215.8500.0015.8022,3070.09%
2024/11/22215.6500.0015.7022,3660.08%
2024/11/21215.6000.0015.5522,3810.08%
2024/11/20215.83115.8015.7512,3930.04%
2024/11/190.115.85115.7916.00-0.92,514-0.04%
2024/11/18715.74215.8015.6552,5200.20%
2024/11/15215.9800.0016.0022,5820.08%
2024/11/14115.8000.0015.8012,5840.04%
2024/11/13115.9000.0015.8012,5920.04%
2024/11/12115.95115.9515.9502,5940.00%
2024/11/114.115.9600.0016.004.12,6340.15%
2024/11/080.116.231.116.3216.25-12,647-0.04%
2024/11/07116.3500.0016.2512,6610.04%
2024/11/0610.516.3236.516.2216.15-262,652-0.98%
2024/11/0500.00217.1517.10-22,591-0.08%
2024/11/0400.001117.0417.05-112,596-0.42%
2024/11/01116.850.216.7417.000.82,6270.03%
2024/10/3000.001.616.5416.40-1.62,591-0.06%
2024/10/291.116.3600.0016.451.12,6130.04%
2024/10/2800.001016.5016.60-102,614-0.38%
2024/10/25116.500.117.0016.5012,6310.04%
2024/10/2400.00016.5516.4502,6850.00%
2024/10/23816.51516.5516.5032,7300.11%
2024/10/2230.116.50116.5516.5529.12,7801.04%
2024/10/21316.7300.0016.7032,7820.11%
2024/10/1831.116.8500.0016.7531.12,8361.09%
2024/10/1700.00117.1016.95-12,855-0.04%
2024/10/1600.005.117.0016.80-5.12,871-0.18%
2024/10/1500.000.117.0016.95-0.12,8140.00%
2024/10/140.516.953917.0817.05-38.52,813-1.37%
2024/10/111316.911.116.9016.7511.92,7900.43%
2024/10/09416.744.116.9016.70-0.12,8050.00%
2024/10/081.316.631016.9016.80-8.72,791-0.31%
2024/10/070.216.9800.0017.050.22,7650.01%
2024/10/041.316.984.116.8517.00-2.82,732-0.10%
2024/10/01316.901316.7616.90-102,701-0.37%
2024/09/30816.767.116.7716.750.92,6810.03%
2024/09/270.716.5733.216.6216.70-32.42,669-1.22%
2024/09/260.316.201.116.4016.25-0.82,591-0.03%
2024/09/251.616.4300.0016.351.62,5800.06%
2024/09/23616.0900.0016.0562,5740.23%
2024/09/2000.0013.616.2516.25-13.62,567-0.53%
2024/09/1900.00516.3616.40-52,554-0.20%
2024/09/180.116.352.716.2416.25-2.72,554-0.10%
2024/09/160.116.4500.0016.400.12,5570.00%
2024/09/13416.40516.6016.45-12,549-0.04%
2024/09/12316.45216.4016.4012,5320.04%
2024/09/113.616.5274.216.5416.40-70.62,512-2.81%
2024/09/10015.70315.8015.75-32,436-0.12%
2024/09/09315.4000.0015.7032,4430.12%
2024/09/0600.000.115.7015.75-0.12,4430.00%
2024/09/041015.77615.8015.7542,5380.16%
2024/09/0318.216.19116.1016.0517.22,5000.69%
2024/09/02816.54116.6516.5072,4880.28%
2024/08/30816.58316.6316.6052,4680.20%
2024/08/29916.448.216.5716.550.82,4340.03%
2024/08/2800.001.316.2816.25-1.32,351-0.06%
2024/08/27316.1532.116.2616.40-29.12,347-1.24%
2024/08/26816.25216.2816.2062,3160.26%
2024/08/23116.2000.0016.1512,3150.04%
2024/08/2200.00116.2516.30-12,307-0.04%
2024/08/21516.1522.116.1716.25-17.12,280-0.75%
2024/08/20015.8500.0015.7002,1520.00%
2024/08/194.115.74915.9115.90-52,132-0.23%
2024/08/16515.5300.0015.5052,0610.24%
2024/08/1500.008.115.6415.50-8.12,060-0.39%
2024/08/14415.5500.0015.6042,0650.19%
2024/08/1300.001415.5815.65-142,056-0.68%
2024/08/1200.002515.5015.40-252,017-1.24%
2024/08/093.115.15115.2015.252.11,9880.10%
2024/08/07615.18714.9815.05-11,970-0.05%
2024/08/06813.87114.0014.4571,8930.37%
2024/08/058.214.4800.0014.258.21,8600.44%
2024/08/0100.002.115.1615.40-2.11,830-0.11%
2024/07/3000.00214.8014.95-21,871-0.11%
2024/07/2900.00114.8514.80-11,860-0.05%
2024/07/26414.9000.0015.0041,8130.22%
2024/07/2352.515.05115.2015.0551.51,8012.86%
2024/07/19415.2500.0015.2541,7210.23%
2024/07/1800.00115.6515.65-11,670-0.06%
2024/07/1700.00115.4515.45-11,647-0.06%
2024/07/160.615.4000.0015.300.61,6590.03%
2024/07/15115.3500.0015.3511,6720.06%
2024/07/1200.00615.3515.35-61,652-0.36%
2024/07/11915.50515.5515.5541,6310.25%
2024/07/10115.4000.0015.3511,6140.06%
2024/07/091.115.4910.115.2515.30-91,612-0.56%
2024/07/08115.5500.0015.5011,6110.06%
2024/07/04115.3500.0015.4011,6020.06%
2024/07/030.115.30115.2515.25-0.91,614-0.06%
2024/07/02115.204015.2015.20-391,600-2.44%
2024/07/0100.00615.2515.25-61,604-0.37%
2024/06/271015.2500.0015.20101,6140.62%
2024/06/26115.350.415.3015.350.61,6210.04%
2024/06/2500.00115.3015.35-11,622-0.06%
2024/06/24215.4300.0015.3021,6390.12%
2024/06/2100.00215.3015.45-21,678-0.12%
2024/06/2000.002115.3015.30-211,700-1.24%
2024/06/18215.2000.0015.3021,7880.11%
2024/06/1400.00315.3015.25-31,978-0.15%
2024/06/13315.2500.0015.2532,0170.15%
2024/06/12115.1000.0015.1012,0590.05%
2024/06/1100.007115.4315.15-712,100-3.38%
2024/06/062314.7500.0014.65232,0561.12%
2024/06/05214.7500.0014.7522,0490.10%
2024/06/0400.00214.9014.80-22,117-0.09%
2024/06/03214.8000.0014.7522,2430.09%
2024/05/3100.00114.9014.85-12,302-0.04%
2024/05/30214.7500.0014.7022,2990.09%
2024/05/294114.8000.0014.85412,2981.78%
2024/05/2800.00115.0015.05-12,281-0.04%
2024/05/270.114.9500.0014.850.12,2990.00%
2024/05/24115.0000.0014.9012,2950.04%
2024/05/230.115.15115.0515.00-0.92,296-0.04%
2024/05/2200.001.515.3015.30-1.52,306-0.07%
2024/05/21115.30515.3915.20-42,318-0.17%
2024/05/172515.2000.0015.20252,3031.09%
2024/05/164615.2100.0015.30462,3181.98%
2024/05/152.515.1300.0015.102.52,2950.11%
2024/05/14215.0300.0015.0022,2980.09%
2024/05/1000.00114.9015.00-12,295-0.04%
2024/05/09114.75514.7814.75-42,303-0.17%
2024/05/08214.9300.0014.9522,3020.09%
2024/05/06515.12215.1015.1032,2850.13%
2024/05/03915.2000.0015.1092,2760.40%
2024/04/2900.001414.8514.95-142,219-0.63%
2024/04/25214.68214.6514.6502,2060.00%
2024/04/24114.7000.0014.6512,2110.05%
2024/04/223014.754314.7914.80-132,242-0.58%
2024/04/1900.00514.4514.50-52,201-0.23%
2024/04/1800.00114.6514.65-12,171-0.05%
2024/04/1700.00414.4814.50-42,164-0.18%
2024/04/16114.350.114.4014.350.92,1670.04%
2024/04/12114.6000.0014.7012,1510.05%
2024/04/11814.6000.0014.6082,1400.37%
2024/04/107514.5300.0014.50752,1253.53%
2024/04/0900.00614.5614.60-62,116-0.28%
2024/04/032.814.3800.0014.352.82,0920.13%
2024/04/02214.4300.0014.4022,0860.10%
2024/04/0100.001014.5014.55-102,086-0.48%
2024/03/2900.00314.3014.30-32,063-0.15%
2024/03/26314.30214.2514.3012,0260.05%
2024/03/25114.553114.4514.35-301,976-1.52%
2024/03/22114.601214.6414.60-111,954-0.56%
2024/03/21314.7000.0014.8531,9240.16%
2024/03/204514.60414.9314.85411,8832.18%
2024/03/19314.2000.0014.2531,7150.17%
2024/03/18613.91914.0014.05-31,689-0.18%
2024/03/15114.0500.0014.0511,6360.06%
2024/03/13114.25114.2014.2501,5220.00%
2024/03/08214.38614.3014.50-41,460-0.27%
2024/03/072214.663914.7014.60-171,414-1.20%
2024/03/061115.13215.1015.1591,2890.70%
2024/03/0500.00315.5015.60-31,242-0.24%
2024/03/04115.4000.0015.4011,2380.08%
2024/03/01115.45515.4815.45-41,247-0.32%
2024/02/29115.50115.6015.5001,2460.00%
2024/02/27115.6000.0015.5011,2190.08%
2024/02/26115.7000.0015.7011,2140.08%
2024/02/2300.001015.7815.75-101,209-0.83%
2024/02/22515.8900.0015.8051,2110.41%
2024/02/21315.95115.9015.9021,2020.17%
2024/02/2000.000.415.7015.70-0.41,192-0.04%
2024/02/1900.001.215.7415.70-1.21,184-0.10%
2024/02/16215.45315.5315.50-11,182-0.08%
2024/02/15215.40115.4015.4511,1770.08%
2024/02/05115.202.815.2815.25-1.81,172-0.15%
2024/02/0200.00115.5515.40-11,169-0.09%
2024/02/0100.005.115.6015.60-5.11,170-0.43%
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實 相關文章