統一實 (9907)-富邦-台南券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.65
漲跌
▲0.15
漲幅
+1.03%
成交量
1,134張
產業
上市其他類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	14.65	14.65	-1	2,171	-0.05%
2024/04/17	0	0.00	4	14.48	14.50	-4	2,164	-0.18%
2024/04/16	1	14.35	0.1	14.40	14.35	0.9	2,167	0.04%
2024/04/12	1	14.60	0	0.00	14.70	1	2,151	0.05%
2024/04/11	8	14.60	0	0.00	14.60	8	2,140	0.37%
2024/04/10	75	14.53	0	0.00	14.50	75	2,125	3.53%
2024/04/09	0	0.00	6	14.56	14.60	-6	2,116	-0.28%
2024/04/03	2.8	14.38	0	0.00	14.35	2.8	2,092	0.13%
2024/04/02	2	14.43	0	0.00	14.40	2	2,086	0.10%
2024/04/01	0	0.00	10	14.50	14.55	-10	2,086	-0.48%
2024/03/29	0	0.00	3	14.30	14.30	-3	2,063	-0.15%
2024/03/26	3	14.30	2	14.25	14.30	1	2,026	0.05%
2024/03/25	1	14.55	31	14.45	14.35	-30	1,976	-1.52%
2024/03/22	1	14.60	12	14.64	14.60	-11	1,954	-0.56%
2024/03/21	3	14.70	0	0.00	14.85	3	1,924	0.16%
2024/03/20	45	14.60	4	14.93	14.85	41	1,883	2.18%
2024/03/19	3	14.20	0	0.00	14.25	3	1,715	0.17%
2024/03/18	6	13.91	9	14.00	14.05	-3	1,689	-0.18%
2024/03/15	1	14.05	0	0.00	14.05	1	1,636	0.06%
2024/03/13	1	14.25	1	14.20	14.25	0	1,522	0.00%
2024/03/08	2	14.38	6	14.30	14.50	-4	1,460	-0.27%
2024/03/07	22	14.66	39	14.70	14.60	-17	1,414	-1.20%
2024/03/06	11	15.13	2	15.10	15.15	9	1,289	0.70%
2024/03/05	0	0.00	3	15.50	15.60	-3	1,242	-0.24%
2024/03/04	1	15.40	0	0.00	15.40	1	1,238	0.08%
2024/03/01	1	15.45	5	15.48	15.45	-4	1,247	-0.32%
2024/02/29	1	15.50	1	15.60	15.50	0	1,246	0.00%
2024/02/27	1	15.60	0	0.00	15.50	1	1,219	0.08%
2024/02/26	1	15.70	0	0.00	15.70	1	1,214	0.08%
2024/02/23	0	0.00	10	15.78	15.75	-10	1,209	-0.83%
2024/02/22	5	15.89	0	0.00	15.80	5	1,211	0.41%
2024/02/21	3	15.95	1	15.90	15.90	2	1,202	0.17%
2024/02/20	0	0.00	0.4	15.70	15.70	-0.4	1,192	-0.04%
2024/02/19	0	0.00	1.2	15.74	15.70	-1.2	1,184	-0.10%
2024/02/16	2	15.45	3	15.53	15.50	-1	1,182	-0.08%
2024/02/15	2	15.40	1	15.40	15.45	1	1,177	0.08%
2024/02/05	1	15.20	2.8	15.28	15.25	-1.8	1,172	-0.15%
2024/02/02	0	0.00	1	15.55	15.40	-1	1,169	-0.09%
2024/02/01	0	0.00	5.1	15.60	15.60	-5.1	1,170	-0.43%
2024/01/26	0	0.00	2	15.15	15.15	-2	1,138	-0.18%
2024/01/25	2	15.20	12	15.25	15.25	-10	1,120	-0.89%
2024/01/24	0.1	15.45	0	0.00	15.40	0.1	1,111	0.01%
2024/01/23	0	0.00	3	15.18	15.20	-3	1,101	-0.27%
2024/01/22	0	0.00	2	15.20	15.10	-2	1,093	-0.18%
2024/01/18	22	15.16	0	0.00	15.10	22	1,070	2.06%
2024/01/17	4.1	15.30	1.1	15.35	15.30	3	1,067	0.28%
2024/01/16	3	15.60	0	0.00	15.55	3	1,032	0.29%
2024/01/15	0	0.00	1	15.85	15.85	-1	1,020	-0.10%
2024/01/12	1	15.90	1	15.85	15.85	0	1,051	0.00%
2024/01/10	15	15.75	0	0.00	15.70	15	1,097	1.37%
2024/01/09	1	15.90	1	15.85	15.85	0	1,092	0.00%
2024/01/08	2	15.95	0	0.00	15.95	2	1,115	0.18%
2024/01/05	0	0.00	21	16.03	16.00	-21	1,120	-1.87%
2024/01/04	1	16.00	8	16.00	16.00	-7	1,123	-0.62%
2024/01/03	0	0.00	3	16.10	16.05	-3	1,129	-0.27%
2023/12/29	3	16.15	0	0.00	16.15	3	1,104	0.27%
2023/12/28	1	16.15	1	16.25	16.25	0	1,108	0.00%
2023/12/27	1	16.15	3	16.22	16.20	-2	1,104	-0.18%
2023/12/26	0	0.00	3	16.25	16.25	-3	1,100	-0.27%
2023/12/21	0	0.00	15	16.03	16.05	-15	1,107	-1.35%
2023/12/20	15	16.15	0	0.00	16.05	15	1,108	1.35%
2023/12/19	4	16.01	0	0.00	16.05	4	1,109	0.36%
2023/12/18	2	16.20	0	0.00	16.25	2	1,103	0.18%
2023/12/15	4	16.35	5	16.36	16.35	-1	1,095	-0.09%
2023/12/14	1	15.95	0.8	16.15	16.10	0.2	1,075	0.02%
2023/12/13	5	16.00	0.2	16.10	15.95	4.8	1,073	0.45%
2023/12/11	1	16.00	0	0.00	16.05	1	1,073	0.09%
2023/12/08	1	16.00	0	0.00	16.10	1	1,080	0.09%
2023/12/07	19	16.14	10	16.05	16.05	9	1,084	0.83%
2023/12/06	4	16.23	0	0.00	16.15	4	1,083	0.37%
2023/12/05	0	0.00	1	16.25	16.20	-1	1,106	-0.09%
2023/12/04	10.1	16.25	1	16.35	16.25	9.1	1,108	0.82%
2023/12/01	5	16.08	10.2	16.10	16.10	-5.2	1,091	-0.48%
2023/11/30	11	16.07	0	0.00	16.05	11	1,087	1.01%
2023/11/29	0	16.28	0	0.00	16.15	0	1,081	0.00%
2023/11/28	0	0.00	2	16.28	16.25	-2	1,083	-0.18%
2023/11/27	10	16.10	1	16.10	16.15	9	1,080	0.83%
2023/11/24	11	16.14	1	16.10	16.10	10	1,079	0.93%
2023/11/21	11	16.10	13	16.22	16.15	-2	1,107	-0.18%
2023/11/20	3	15.98	31	16.00	16.05	-28	1,095	-2.56%
2023/11/17	25	15.80	0	0.00	15.85	25	1,098	2.27%
2023/11/16	31	15.90	30	16.00	15.85	1	1,108	0.09%
2023/11/15	30	15.85	2	16.00	16.00	28	1,163	2.41%
2023/11/14	11	15.75	0	0.00	15.70	11	1,243	0.88%
2023/11/13	7	15.69	15	15.69	15.70	-8	1,261	-0.63%
2023/11/10	31	15.70	32	15.90	15.90	-1	1,257	-0.08%
2023/11/09	32	15.65	30	15.75	15.75	2	1,257	0.16%
2023/11/08	2	16.00	0	0.00	16.00	2	1,306	0.15%
2023/11/07	1	16.00	0	0.00	16.00	1	1,329	0.08%
2023/11/06	1	16.00	0	0.00	16.05	1	1,359	0.07%
2023/11/03	2	16.03	2	16.00	16.05	0	1,417	0.00%
2023/11/02	0	0.00	34	15.89	15.85	-34	1,421	-2.39%
2023/11/01	32	15.80	0	0.00	15.75	32	1,429	2.24%
2023/10/27	1	15.90	5	16.00	16.00	-4	1,491	-0.27%
2023/10/25	0	0.00	1.1	15.85	15.95	-1.1	1,522	-0.07%
2023/10/23	1	15.75	7	15.78	15.75	-6	1,560	-0.38%
2023/10/20	2	15.55	0	0.00	15.70	2	1,572	0.13%
2023/10/19	8	15.83	1	15.80	15.80	7	1,567	0.45%
2023/10/18	2	16.08	0	0.00	16.00	2	1,556	0.13%
2023/10/17	0	0.00	1	16.05	16.00	-1	1,552	-0.06%
2023/10/16	4	16.10	35	16.14	16.10	-31	1,579	-1.96%
2023/10/13	8	16.39	0	0.00	16.35	8	1,606	0.50%
2023/10/11	32	16.60	1	16.75	16.60	31	1,652	1.88%
2023/10/06	1	16.60	0	0.00	16.60	1	1,678	0.06%
2023/10/04	4	16.45	0	0.00	16.45	4	1,755	0.23%
2023/09/26	1	16.50	0	0.00	16.55	1	2,398	0.04%
2023/09/25	1	16.60	0	0.00	16.55	1	2,512	0.04%
2023/09/22	0	0.00	16	16.60	16.55	-16	2,570	-0.62%
2023/09/18	1	16.75	0	0.00	16.80	1	2,723	0.04%
2023/09/15	0	0.00	22	16.85	16.80	-22	2,749	-0.80%
2023/09/14	1	16.75	0	0.00	16.75	1	2,792	0.04%
2023/09/13	0	0.00	0.1	16.80	16.80	-0.1	2,810	0.00%
2023/09/11	0	0.00	0.1	16.85	16.70	-0.1	2,945	0.00%
2023/09/08	2.1	16.78	0	0.00	16.85	2.1	2,976	0.07%
2023/09/07	1	17.00	0	0.00	16.95	1	2,968	0.03%
2023/09/06	1	17.10	0	0.00	17.15	1	3,009	0.03%
2023/09/05	5	17.15	3	17.15	17.15	2	3,046	0.07%
2023/09/01	0	0.00	0	17.45	17.40	0	3,136	0.00%
2023/08/31	0	0.00	1	17.25	17.40	-1	3,146	-0.03%
2023/08/29	0	0.00	10	17.10	17.15	-10	3,201	-0.31%
2023/08/28	0	0.00	2	17.05	17.00	-2	3,224	-0.06%
2023/08/23	5	17.15	0	0.00	17.10	5	3,336	0.15%
2023/08/22	1	17.25	0	0.00	17.10	1	3,366	0.03%
2023/08/21	1	17.25	0	0.00	17.35	1	3,393	0.03%
2023/08/18	21	17.38	33.1	17.23	17.40	-12.1	3,362	-0.36%
2023/08/17	2	16.28	0	0.00	16.55	2	3,280	0.06%
2023/08/16	5	16.59	0	0.00	16.60	5	3,296	0.15%
2023/08/14	5.1	16.62	0	0.00	16.65	5.1	3,408	0.15%
2023/08/11	7	16.95	0	0.00	17.00	7	3,405	0.21%
2023/08/10	3	17.10	5.2	17.05	17.05	-2.2	3,453	-0.07%
2023/08/09	7.2	17.41	0	0.00	17.25	7.2	3,499	0.21%
2023/08/08	1	17.65	0	0.00	17.60	1	3,581	0.03%
2023/08/07	1	17.75	0	0.00	17.75	1	3,960	0.03%
2023/08/04	0	0.00	0.1	19.11	17.80	-0.1	3,989	0.00%
2023/08/02	0	0.00	10	17.85	17.65	-10	4,021	-0.25%
2023/08/01	16.1	17.67	0	0.00	17.65	16.1	4,037	0.40%
2023/07/31	4	17.88	2	17.80	17.80	2	4,035	0.05%
2023/07/28	3	17.98	0	0.00	17.95	3	4,054	0.07%
2023/07/27	0	0.00	0	18.15	18.05	0	4,082	0.00%
2023/07/26	2	17.75	0	0.00	17.90	2	4,114	0.05%
2023/07/25	1	17.80	0	0.00	17.85	1	4,130	0.02%
2023/07/24	8	17.88	0	0.00	17.85	8	4,147	0.19%
2023/07/21	2	17.85	0	18.20	17.90	2	4,187	0.05%
2023/07/20	5	17.87	2.1	17.93	17.95	2.9	4,260	0.07%
2023/07/19	4.1	17.75	1	17.80	17.70	3.1	4,347	0.07%
2023/07/18	6	17.94	0	0.00	17.85	6	4,411	0.14%
2023/07/14	1	18.10	0	0.00	18.10	1	4,450	0.02%
2023/07/13	11.2	18.12	0.2	18.30	18.10	11	4,483	0.25%
2023/07/12	0	0.00	30	18.08	18.15	-30	4,530	-0.66%
2023/07/11	1	17.75	0	0.00	17.70	1	4,558	0.02%
2023/07/10	2	17.60	1	17.65	17.70	1	4,768	0.02%
2023/07/07	15	17.87	1	17.80	17.75	14	4,810	0.29%
2023/07/06	13	18.26	15	18.23	18.15	-2	4,805	-0.04%
2023/07/05	25	19.91	26	19.86	19.90	-1	4,640	-0.02%
2023/07/04	4.1	19.93	30	20.09	19.90	-26	4,471	-0.58%
2023/07/03	1	19.95	47	19.97	19.95	-46	4,426	-1.04%
2023/06/30	0	0.00	14	19.84	19.75	-14	4,377	-0.32%
2023/06/29	2	19.75	2	19.85	19.75	0	4,354	0.00%
2023/06/28	4	19.80	5	19.90	19.75	-1	4,337	-0.02%
2023/06/27	1	19.75	0	0.00	19.80	1	4,326	0.02%
2023/06/26	4	19.75	0	0.00	19.75	4	4,342	0.09%
2023/06/21	10.1	19.70	0	0.00	19.75	10.1	4,326	0.23%
2023/06/20	7	19.87	1	19.85	19.85	6	4,309	0.14%
2023/06/19	13	19.72	0	0.00	19.70	13	4,300	0.30%
2023/06/16	5	19.75	0	0.00	19.70	5	4,342	0.12%
2023/06/15	5	19.35	1	19.30	19.35	4	4,247	0.09%
2023/06/14	2	19.30	0	0.00	19.30	2	4,273	0.05%
2023/06/12	1	19.35	25	19.40	19.35	-24	4,355	-0.55%
2023/06/09	5.1	19.75	0	0.00	19.70	5.1	4,345	0.12%
2023/06/08	0.1	19.75	0	0.00	19.75	0.1	4,406	0.00%
2023/06/07	0	0.00	2	19.70	19.80	-2	4,504	-0.04%
2023/05/29	0	0.00	11	19.43	19.45	-11	5,120	-0.21%
2023/05/24	1	19.45	0	0.00	19.55	1	5,038	0.02%
2023/05/22	1	19.45	0	0.00	19.45	1	5,017	0.02%
2023/05/18	6	19.46	0	0.00	19.45	6	4,940	0.12%
2023/05/17	0	0.00	5	19.45	19.45	-5	4,892	-0.10%
2023/05/15	0	0.00	11	18.96	19.00	-11	4,789	-0.23%
2023/05/12	7	18.74	1	18.65	18.65	6	4,730	0.13%
2023/05/11	25	19.09	14.1	19.30	18.85	10.9	4,605	0.24%
2023/05/10	0	0.00	1.1	20.35	20.55	-1.1	4,225	-0.03%
2023/05/09	10.1	20.30	1	20.45	20.30	9.1	4,202	0.22%
2023/05/08	1	20.45	0	0.00	20.45	1	4,179	0.02%
2023/05/05	10	20.50	2.1	20.62	20.70	8	4,163	0.19%
2023/05/04	1	20.55	1	20.60	20.55	0	4,172	0.00%
2023/05/03	5	20.75	12	20.78	20.65	-7	4,161	-0.17%
2023/05/02	25	20.78	4	20.94	20.85	21	4,166	0.50%
2023/04/28	0	0.00	12	20.68	20.75	-12	4,138	-0.29%
2023/04/27	1	20.65	20	20.55	20.55	-19	4,111	-0.46%
2023/04/26	6	20.31	2	20.45	20.50	4	4,086	0.10%
2023/04/25	0.1	20.68	2	20.63	20.50	-1.9	4,025	-0.05%
2023/04/24	12	20.80	11	20.73	20.80	1	3,955	0.03%
2023/04/20	0	0.00	7	20.55	20.45	-7	3,792	-0.18%
2023/04/18	4	20.50	3	20.45	20.35	1	3,695	0.03%
2023/04/17	3	20.65	10	20.54	20.65	-7	3,646	-0.19%
2023/04/13	5	20.40	67.5	20.44	20.30	-62.5	3,514	-1.78%
2023/04/12	0	0.00	3	19.78	19.90	-3	3,291	-0.09%
2023/04/11	0	0.00	2	19.50	19.55	-2	3,256	-0.06%
2023/04/06	5	19.26	6	19.45	19.40	-1	3,132	-0.03%
2023/03/30	5	19.25	0	0.00	19.30	5	3,020	0.17%
2023/03/28	2	19.05	0	0.00	19.05	2	2,991	0.07%
2023/03/27	0	0.00	3	19.20	19.15	-3	2,996	-0.10%
2023/03/23	1	18.85	0	0.00	18.95	1	2,960	0.03%
2023/03/22	1	19.05	2	19.10	18.95	-1	2,976	-0.03%
2023/03/21	0	0.00	8	18.93	18.95	-8	3,022	-0.26%
2023/03/20	0	0.00	5	18.80	18.75	-5	3,165	-0.16%
2023/03/17	7	18.50	10	18.73	18.55	-3	3,182	-0.09%
2023/03/16	22	18.52	11	18.43	18.45	11	3,170	0.35%
2023/03/15	1	18.60	6	18.69	18.75	-5	3,123	-0.16%
2023/03/14	3	18.80	15	18.80	18.85	-12	3,103	-0.39%
2023/03/13	17	18.62	22	18.84	18.85	-5	3,121	-0.16%
2023/03/10	62	18.75	0	0.00	18.85	62	3,124	1.98%
2023/03/09	13	19.13	8	19.33	19.25	5	3,081	0.16%
2023/03/08	51	19.24	144	19.63	19.75	-93	2,972	-3.13%	大賣/
2023/03/07	1	19.00	0	0.00	18.85	1	2,634	0.04%
2023/03/06	2	18.70	1	18.70	18.65	1	2,537	0.04%
2023/03/03	1	18.35	0	0.00	18.40	1	2,475	0.04%
2023/03/02	2	17.95	6	17.90	17.95	-4	2,412	-0.17%
2023/03/01	0	17.70	10	17.68	17.70	-10	2,373	-0.42%
2023/02/24	0	17.45	2	17.55	17.55	-2	2,366	-0.08%
2023/02/23	1	17.45	5	17.50	17.50	-4	2,367	-0.17%
2023/02/22	13	17.30	0	0.00	17.40	13	2,380	0.55%
2023/02/21	11	17.55	0	0.00	17.45	11	2,407	0.46%
2023/02/20	0	17.65	0	0.00	17.55	0	2,444	0.00%
2023/02/16	14	17.35	0	0.00	17.35	14	2,586	0.54%
2023/02/08	0	0.00	0.3	17.95	17.90	-0.3	2,891	-0.01%
2023/02/07	0	18.00	0	0.00	18.00	0	2,901	0.00%
2023/02/03	1	17.90	3	18.00	18.00	-2	2,936	-0.07%
2023/02/01	0	17.75	2	17.70	17.75	-2	2,921	-0.07%
2023/01/31	0	0.00	4.1	17.80	17.70	-4.1	2,927	-0.14%
2023/01/30	0	0.00	24	17.34	17.50	-24	2,907	-0.83%
2023/01/17	5	17.00	0	0.00	17.15	5	2,903	0.17%
2023/01/16	0.1	17.25	0	0.00	17.10	0.1	2,927	0.00%
2023/01/13	0	0.00	1	17.20	17.25	-1	2,980	-0.03%
2023/01/11	0	0.00	5	17.30	17.25	-5	3,101	-0.16%
2023/01/10	0	0.00	200	17.13	17.15	-200	3,115	-6.42%	大賣/鉅額交易
2023/01/09	1	17.20	0	0.00	17.25	1	3,140	0.03%
2023/01/06	1	17.00	0	0.00	17.05	1	3,176	0.03%
2023/01/05	3	17.05	0	0.00	17.00	3	3,271	0.09%
2023/01/03	5	16.90	5.8	17.02	16.95	-0.8	3,359	-0.02%
2022/12/30	0	0.00	15	17.03	17.05	-15	3,379	-0.44%
2022/12/29	10	16.53	10	16.75	16.80	0	3,394	0.00%
2022/12/28	5	16.80	0	0.00	16.85	5	3,387	0.15%
2022/12/27	2	16.90	1	16.90	16.90	1	3,405	0.03%
2022/12/26	5	16.90	1.1	16.99	16.90	3.9	3,465	0.11%
2022/12/23	5	16.90	5	17.10	17.05	0	3,490	0.00%
2022/12/20	10	16.98	0	0.00	17.00	10	3,688	0.27%
2022/12/19	0	0.00	6	17.23	17.10	-6	3,771	-0.16%
2022/12/15	0	0.00	105	17.19	17.15	-105	3,847	-2.73%	大賣/鉅額交易
2022/12/14	1	16.85	1	17.00	17.10	0	3,911	0.00%
2022/12/13	2	16.95	1	17.00	16.85	1	3,920	0.03%
2022/12/12	20	17.19	60	17.06	16.85	-40	3,892	-1.03%
2022/12/09	0	0.00	2	18.25	18.20	-2	3,772	-0.05%
2022/12/08	0	0.00	50	18.10	18.30	-50	3,773	-1.32%
2022/12/07	0	0.00	16	18.18	18.00	-16	3,811	-0.42%
2022/12/05	1	18.10	0	0.00	18.20	1	4,070	0.02%
2022/12/02	0	0.00	5.1	18.00	18.10	-5.1	4,205	-0.12%
2022/12/01	70	17.77	0	0.00	17.55	70	4,168	1.68%
2022/11/30	6	17.47	0	0.00	17.65	6	4,174	0.14%
2022/11/29	2	17.20	5	17.20	17.20	-3	4,181	-0.07%
2022/11/28	6	16.97	0	0.00	17.15	6	4,203	0.14%
2022/11/24	0	17.20	0	0.00	17.15	0	4,467	0.00%
2022/11/23	10	17.10	0	0.00	17.15	10	4,607	0.22%
2022/11/22	11	17.00	0	0.00	17.00	11	4,674	0.24%
2022/11/21	1	17.10	0	0.00	17.15	1	4,758	0.02%
2022/11/16	1	17.05	1	17.35	17.00	0	5,004	0.00%
2022/11/15	1	17.25	0	0.00	17.25	1	5,083	0.02%
2022/11/14	12	17.47	20	17.21	17.50	-8	5,200	-0.15%
2022/11/11	27	16.78	15	17.13	16.75	12	5,407	0.22%
2022/11/10	6.1	16.87	14	17.00	16.95	-7.9	5,708	-0.14%
2022/11/09	0	0.00	1.4	17.41	17.25	-1.4	6,237	-0.02%
2022/11/08	0	0.00	11.7	16.89	16.90	-11.7	6,379	-0.18%
2022/11/07	9	16.77	0	0.00	16.75	9	6,623	0.14%
2022/11/04	5	16.65	0	0.00	16.80	5	7,162	0.07%
2022/11/03	5	16.75	0	0.00	16.85	5	7,993	0.06%
2022/11/02	2	16.90	5	16.90	16.95	-3	8,461	-0.04%
2022/11/01	5	16.75	10	16.85	16.75	-5	8,443	-0.06%
2022/10/31	30	16.75	5	16.80	16.60	25	8,452	0.30%
2022/10/28	5	16.60	0	0.00	16.55	5	8,455	0.06%
2022/10/26	5	16.65	0	0.00	16.60	5	8,552	0.06%
2022/10/25	5	16.75	70	16.81	16.80	-65	8,610	-0.75%
2022/10/21	9	16.78	0	0.00	16.75	9	8,721	0.10%
2022/10/20	10	17.00	10	17.28	17.40	0	8,771	0.00%
2022/10/19	2	17.50	0	0.00	17.55	2	8,699	0.02%
2022/10/18	0	0.00	6	17.21	17.35	-6	8,707	-0.07%
2022/10/17	5	16.90	3	17.00	17.00	2	8,698	0.02%
2022/10/14	0	0.00	15	17.15	17.25	-15	8,681	-0.17%
2022/10/13	10	16.95	0	0.00	16.50	10	8,687	0.12%
2022/10/12	7	17.28	5	17.45	17.25	2	8,630	0.02%
2022/10/11	11	17.21	5	17.45	17.45	6	8,644	0.07%
2022/10/06	50	18.15	0	0.00	18.15	50	8,587	0.58%
2022/10/04	0	17.90	5	17.95	17.95	-5	8,563	-0.06%
2022/10/03	5	17.60	0	0.00	17.55	5	8,550	0.06%
2022/09/28	0.1	17.83	0	0.00	17.65	0.1	8,452	0.00%
2022/09/27	0	18.35	0	0.00	18.45	0	8,400	0.00%
2022/09/26	2	18.10	10	18.19	18.25	-8	8,388	-0.10%
2022/09/21	0	19.80	0	0.00	19.50	0	8,403	0.00%
2022/09/20	0	0.00	2	20.10	20.10	-2	8,359	-0.02%
2022/09/16	70	19.91	1	20.15	20.20	69	8,335	0.83%
2022/09/14	0	0.00	0.7	20.25	20.35	-0.7	8,359	-0.01%
2022/09/13	10	20.45	60	20.46	20.50	-50	8,378	-0.60%
2022/09/12	16	20.74	10	20.56	20.15	6	8,328	0.07%
2022/09/08	1	20.35	2	20.80	20.85	-1	8,159	-0.01%
2022/09/07	0	19.95	1	20.05	19.95	-1	7,994	-0.01%
2022/09/05	4	19.89	6	19.92	19.85	-2	7,901	-0.02%
2022/09/02	0	0.00	1	20.45	20.35	-1	7,851	-0.01%
2022/09/01	0	20.15	0	0.00	20.35	0	7,827	0.00%
2022/08/31	6.1	20.76	7	20.59	20.30	-1	7,768	-0.01%
2022/08/30	1	20.55	20	20.41	20.55	-19	7,617	-0.25%
2022/08/29	0.1	20.10	10	20.00	20.05	-10	7,468	-0.13%
2022/08/26	3	20.58	14	20.64	20.30	-11	7,403	-0.15%
2022/08/25	1	20.30	2	20.28	20.40	-1	7,312	-0.01%
2022/08/24	11	20.40	16	20.38	20.45	-5	7,263	-0.07%
2022/08/23	5	19.90	2	19.92	19.85	3	7,127	0.04%
2022/08/22	12	19.89	1	19.95	19.95	11	7,066	0.16%
2022/08/19	66	20.27	50	20.18	20.20	16	6,958	0.23%
2022/08/18	23	20.60	31	20.53	20.50	-8	6,798	-0.12%
2022/08/17	12	20.35	34.2	20.39	20.15	-22.2	6,510	-0.34%
2022/08/16	115.2	20.25	136.3	19.94	20.30	-21.1	6,119	-0.34%	大買/大賣/
2022/08/15	19	18.85	27	18.81	18.75	-8	5,632	-0.14%
2022/08/12	68	19.30	60	19.58	19.20	8	5,416	0.15%
2022/08/11	117	19.40	119.1	19.42	19.40	-2.1	5,173	-0.04%	大買/大賣/
2022/08/10	230.1	18.93	253	18.79	19.00	-22.9	4,657	-0.49%	大買/大賣/
2022/08/09	3	17.25	34	17.44	17.85	-31	3,887	-0.80%
2022/08/08	7	16.02	5	16.20	16.25	2	3,447	0.06%
2022/08/05	1	16.20	4	16.25	16.25	-3	3,470	-0.09%
2022/08/04	1	16.00	0	0.00	16.15	1	3,513	0.03%
2022/08/03	17	16.10	3	16.05	16.00	14	3,604	0.39%
2022/08/02	4	16.34	0	0.00	16.30	4	3,595	0.11%
2022/08/01	0	0.00	20	16.80	16.45	-20	3,600	-0.56%
2022/07/29	1	16.40	5	16.36	16.40	-4	3,556	-0.11%
2022/07/28	0	0.00	6	16.12	16.10	-6	3,500	-0.17%
2022/07/27	2	15.70	15	15.62	15.90	-13	3,459	-0.38%
2022/07/22	0	0.00	3	15.00	15.00	-3	3,371	-0.09%
2022/07/21	0	0.00	5	15.00	15.00	-5	3,416	-0.15%
2022/07/20	10	14.83	10	15.00	14.80	0	3,457	0.00%
2022/07/19	2	14.75	1	14.55	14.75	1	3,462	0.03%
2022/07/18	0	0.00	0.1	14.55	14.50	-0.1	3,465	0.00%
2022/07/13	0	0.00	5	14.20	14.25	-5	3,500	-0.14%
2022/07/12	3	14.13	0	0.00	14.15	3	3,560	0.08%
2022/07/08	1	14.60	9	14.58	14.60	-8	3,724	-0.21%
2022/07/07	0	0.00	5	14.35	14.40	-5	3,766	-0.13%
2022/07/04	0	0.00	0.2	14.25	14.20	-0.2	4,063	0.00%
2022/06/30	6	14.59	1.3	14.51	14.60	4.7	4,142	0.11%
2022/06/29	1	15.75	5	15.75	15.65	-4	4,099	-0.10%
2022/06/28	2	15.75	0	0.00	15.80	2	4,174	0.05%
2022/06/27	10	15.80	0	0.00	15.80	10	4,335	0.23%
2022/06/24	1.1	15.47	5	15.60	15.50	-3.9	4,478	-0.09%
2022/06/23	9	15.45	20.1	15.38	15.40	-11.1	4,627	-0.24%
2022/06/22	10.9	15.72	0	0.00	15.60	10.9	4,804	0.23%
2022/06/21	5	16.10	0	0.00	16.10	5	4,841	0.10%
2022/06/20	15	16.30	0	0.00	16.15	15	4,952	0.30%
2022/06/16	1	16.55	0	0.00	16.45	1	5,270	0.02%
2022/06/15	0	0.00	16	16.42	16.40	-16	5,403	-0.30%
2022/06/14	5	16.09	0	0.00	16.15	5	5,608	0.09%
2022/06/13	5	16.35	0	0.00	16.25	5	5,825	0.09%
2022/06/09	0.1	16.50	6	16.55	16.55	-5.9	6,457	-0.09%
2022/06/08	0.1	16.25	0	0.00	16.45	0.1	6,554	0.00%
2022/06/07	3.1	16.10	0	0.00	16.10	3.1	6,574	0.05%
2022/06/02	0.1	16.05	0	0.00	16.00	0.1	6,847	0.00%
2022/06/01	5	16.15	0	0.00	16.10	5	6,884	0.07%
2022/05/30	1	16.35	0	0.00	16.30	1	6,863	0.01%
2022/05/25	0	0.00	3	16.10	16.10	-3	6,866	-0.04%
2022/05/24	1	16.20	0	0.00	16.00	1	6,889	0.01%
2022/05/23	5	16.20	5	16.55	16.25	0	6,862	0.00%
2022/05/19	0	0.00	7	16.01	16.00	-7	6,886	-0.10%
2022/05/18	2	16.25	5	16.25	16.30	-3	6,998	-0.04%
2022/05/17	0	0.00	10	16.25	16.30	-10	6,965	-0.14%
2022/05/16	1	15.90	5	16.00	16.00	-4	6,891	-0.06%
2022/05/13	5	15.65	9	15.78	15.80	-4	6,862	-0.06%
2022/05/12	10	15.70	0	0.00	15.55	10	6,846	0.15%
2022/05/11	8	15.60	16	15.79	15.95	-8	6,779	-0.12%
2022/05/10	6	15.08	0	0.00	15.25	6	6,680	0.09%
2022/05/09	20	15.39	0	0.00	15.30	20	6,660	0.30%
2022/05/06	22	15.78	3	15.85	15.85	19	6,593	0.29%
2022/05/05	0	0.00	16	16.07	16.10	-16	6,586	-0.24%
2022/05/03	5	15.70	0	0.00	15.65	5	6,569	0.08%
2022/04/29	0	0.00	5	15.95	15.85	-5	6,561	-0.08%
2022/04/28	25	15.74	0	0.00	15.75	25	6,563	0.38%
2022/04/27	56	15.76	1	15.80	15.80	55	6,546	0.84%
2022/04/26	1	16.30	0	0.00	16.20	1	6,488	0.02%
2022/04/25	12	16.17	5	16.30	16.25	7	6,488	0.11%
2022/04/22	12	16.48	1	16.45	16.50	11	6,494	0.17%
2022/04/21	1	16.80	0	0.00	16.70	1	6,513	0.02%
2022/04/20	6	16.77	0	0.00	16.75	6	6,548	0.09%
2022/04/18	14.1	16.57	50	16.65	16.55	-35.9	6,673	-0.54%
2022/04/15	3.1	17.09	0	0.00	17.10	3.1	6,600	0.05%
2022/04/14	7.1	17.05	4	17.00	17.05	3.1	6,579	0.05%
2022/04/13	0.2	17.43	4	17.51	17.35	-3.8	6,436	-0.06%
2022/04/12	20.1	17.40	1	17.20	17.35	19.1	6,403	0.30%
2022/04/11	1.1	17.70	8	17.80	17.75	-6.9	6,252	-0.11%
2022/04/08	21.1	18.00	5	18.04	17.95	16.1	6,200	0.26%
2022/04/07	0.1	17.86	0	0.00	17.70	0.1	6,124	0.00%
2022/04/06	0.1	18.10	6	18.16	18.20	-5.9	6,072	-0.10%
2022/04/01	1	18.00	2	18.10	18.15	-1	6,078	-0.02%
2022/03/31	2.2	18.12	14	18.00	18.05	-11.8	6,045	-0.20%
2022/03/30	28	17.80	78.3	17.66	17.70	-50.3	5,898	-0.85%
2022/03/29	13.3	17.93	115	17.98	17.95	-101.7	5,706	-1.78%	大賣/鉅額交易
2022/03/28	3.1	17.90	97	17.63	18.00	-93.9	5,544	-1.69%
2022/03/25	0	0.00	40	17.52	17.70	-40	5,398	-0.74%
2022/03/24	2.1	17.15	2	17.20	17.25	0.1	5,235	0.00%
2022/03/23	6	17.10	0	0.00	17.10	6	5,157	0.12%
2022/03/22	2.2	17.17	11	17.18	17.40	-8.8	4,999	-0.18%
2022/03/21	0	0.00	22	16.70	16.70	-22	4,802	-0.46%
2022/03/18	11	16.41	2	16.55	16.45	9	4,723	0.19%
2022/03/17	3	16.70	15	16.65	16.65	-12	4,631	-0.26%
2022/03/16	10	16.45	36	16.41	16.35	-26	4,397	-0.59%
2022/03/15	30	16.31	37	16.36	16.30	-7	4,138	-0.17%
2022/03/14	42	15.99	63	16.01	16.05	-21	3,765	-0.56%
2022/03/11	0	0.00	12.1	15.53	15.50	-12.1	3,467	-0.35%
2022/03/10	3	15.25	11	15.30	15.25	-8	3,319	-0.24%
2022/03/09	2	15.00	0	0.00	15.30	2	3,252	0.06%
2022/03/08	114	15.33	117	15.33	14.90	-3	3,174	-0.09%	大買/大賣/
2022/03/07	152	14.50	0	0.00	14.40	152	2,975	5.11%	大買/鉅額交易
2022/03/03	1	14.80	3	14.90	15.00	-2	2,937	-0.07%
2022/03/02	0	0.00	2	14.75	14.75	-2	2,926	-0.07%
2022/02/24	0	0.00	3	14.63	14.60	-3	2,894	-0.10%
2022/02/23	2	14.85	3.1	14.85	14.95	-1.1	2,854	-0.04%
2022/02/22	0	0.00	1	15.10	14.90	-1	2,867	-0.03%
2022/02/21	4	15.03	4	15.11	15.10	0	2,824	0.00%
2022/02/18	0	0.00	1.5	15.01	14.95	-1.5	2,761	-0.05%
2022/02/16	0	0.00	1	14.60	14.55	-1	2,647	-0.04%
2022/02/15	0	0.00	1	14.50	14.45	-1	2,651	-0.04%
2022/02/14	1	14.35	0	0.00	14.35	1	2,677	0.04%
2022/02/08	0	0.00	5	14.45	14.50	-5	2,679	-0.19%
2022/01/25	2	13.80	0	0.00	13.85	2	2,643	0.08%
2022/01/24	0	0.00	2	14.15	14.10	-2	2,621	-0.08%
2022/01/18	1	14.60	1	14.75	14.55	0	2,572	0.00%
2022/01/17	0	0.00	1.5	14.98	14.95	-1.5	2,513	-0.06%
2022/01/14	0	0.00	2.4	14.96	14.95	-2.4	2,440	-0.10%
2022/01/13	43	14.81	8.1	14.89	14.85	34.9	2,404	1.45%
2022/01/12	1	14.70	3	14.65	14.70	-2	2,337	-0.09%
2022/01/11	0	0.00	5	14.60	14.50	-5	2,280	-0.22%
2022/01/10	0	0.00	1	14.00	13.90	-1	2,153	-0.05%
2022/01/07	3	13.85	7	14.05	13.95	-4	2,162	-0.18%
2022/01/06	0	0.00	1	13.95	14.00	-1	2,129	-0.05%
2022/01/05	9	13.92	0	0.00	13.90	9	2,131	0.42%
2022/01/04	0	0.00	6	14.10	14.15	-6	2,098	-0.29%
2022/01/03	13	14.48	4	14.30	14.30	9	2,080	0.43%
2021/12/29	0	0.00	14	14.46	14.45	-14	2,011	-0.70%
2021/12/28	0	0.00	6	14.16	14.15	-6	1,953	-0.31%
2021/12/24	5	13.90	0	0.00	14.00	5	1,943	0.26%
2021/12/23	13	13.87	0	0.00	13.95	13	1,940	0.67%
2021/12/22	11	13.91	0	0.00	13.95	11	1,953	0.56%
2021/12/21	23	13.97	0	13.90	14.00	23	1,957	1.17%
2021/12/20	3.1	14.05	3	14.15	14.05	0.1	1,960	0.01%
2021/12/17	3	13.60	0	0.00	13.75	3	1,877	0.16%
2021/12/16	6	13.63	9	13.68	13.60	-3	1,833	-0.16%
2021/12/15	14	13.71	1	13.70	13.65	13	1,829	0.71%
2021/12/14	4	13.35	0	0.00	13.40	4	1,756	0.23%
2021/12/13	0	0.00	1	13.45	13.40	-1	1,683	-0.06%
2021/12/10	5	13.12	0	0.00	13.20	5	1,623	0.31%
2021/12/09	3	13.10	0	0.00	13.15	3	1,636	0.18%
2021/12/08	13	13.10	0	0.00	13.10	13	1,659	0.78%
2021/12/07	0	0.00	2	13.10	13.15	-2	1,658	-0.12%
2021/12/06	3	13.00	0	0.00	13.10	3	1,671	0.18%
2021/12/03	10	13.08	5	13.00	13.05	5	1,711	0.29%
2021/12/02	16	12.97	0	0.00	12.95	16	1,710	0.94%
2021/11/30	2	13.00	0	0.00	13.00	2	1,727	0.12%
2021/11/29	9.1	12.95	1	13.05	12.95	8.1	1,753	0.46%
2021/11/26	3	13.12	0	0.00	13.10	3	1,750	0.17%
2021/11/25	2	13.40	0	0.00	13.35	2	1,741	0.11%
2021/11/24	0	0.00	2	13.30	13.40	-2	1,735	-0.12%
2021/11/23	2	13.15	10	13.20	13.15	-8	1,726	-0.46%
2021/11/19	0.1	13.30	0	0.00	13.20	0.1	1,794	0.01%
2021/11/17	2	13.33	0	0.00	13.25	2	1,805	0.11%
2021/11/11	0	0.00	0.1	13.60	13.40	-0.1	1,907	-0.01%
2021/11/10	4	13.51	10	13.50	13.50	-6	1,912	-0.31%
2021/11/08	1	13.45	2	13.35	13.45	-1	1,911	-0.05%
2021/11/05	4	13.20	2	13.30	13.30	2	1,908	0.10%
2021/11/04	2	13.20	7	13.30	13.30	-5	1,944	-0.26%
2021/11/02	10	13.07	8	13.14	13.00	2	1,948	0.10%
2021/11/01	5	13.01	0	0.00	13.05	5	1,954	0.26%
2021/10/29	5	13.00	1	13.05	13.00	4	1,952	0.20%
2021/10/27	1	13.30	0	0.00	13.20	1	1,953	0.05%
2021/10/21	5	13.30	1	13.30	13.30	4	2,101	0.19%
2021/10/20	0	0.00	5	13.50	13.50	-5	2,095	-0.24%
2021/10/19	6	13.34	0	0.00	13.30	6	2,114	0.28%
2021/10/15	0	0.00	10	13.40	13.50	-10	2,290	-0.44%
2021/10/13	5.1	13.10	5	13.20	13.05	0.1	3,199	0.00%
2021/10/07	0	0.00	5	13.10	13.15	-5	3,597	-0.14%
2021/10/06	6	12.90	0	0.00	12.90	6	3,702	0.16%
2021/10/05	10	13.10	6	13.09	13.15	4	3,766	0.11%
2021/10/04	14	13.09	3	13.10	13.00	11	3,806	0.29%
2021/10/01	25	13.51	0	0.00	13.45	25	3,856	0.65%
2021/09/30	0	0.00	2	13.75	13.70	-2	3,895	-0.05%
2021/09/29	2	13.55	0	0.00	13.65	2	3,968	0.05%
2021/09/28	25	13.98	0	0.00	13.80	25	4,041	0.62%
2021/09/27	10	14.00	10	13.95	14.00	0	4,147	0.00%
2021/09/24	7	13.61	5	13.70	13.60	2	4,400	0.05%
2021/09/23	0	0.00	5	13.65	13.55	-5	4,722	-0.11%
2021/09/22	16	13.49	5	13.55	13.55	11	5,255	0.21%
2021/09/15	0	0.00	7	14.00	14.05	-7	5,545	-0.13%
2021/09/14	0	0.00	0.1	13.95	13.85	-0.1	5,607	0.00%
2021/09/13	0	0.00	1	14.00	14.00	-1	5,754	-0.02%
2021/09/10	0	0.00	4	13.80	13.80	-4	5,789	-0.07%
2021/09/09	0	0.00	4	13.70	13.75	-4	5,847	-0.07%
2021/09/08	7.1	13.40	0	0.00	13.40	7.1	5,864	0.12%
2021/09/07	1	13.85	0	0.00	13.85	1	5,926	0.02%
2021/09/06	2	13.90	0	0.00	13.80	2	6,095	0.03%
2021/09/02	11	13.98	0	0.00	14.05	11	6,277	0.18%
2021/09/01	0	0.00	54	13.90	13.85	-54	6,272	-0.86%
2021/08/31	3	13.70	0	0.00	13.85	3	6,316	0.05%
2021/08/30	4	13.78	0	0.00	13.80	4	6,367	0.06%
2021/08/27	1.1	13.62	0	0.00	13.70	1.1	6,453	0.02%
2021/08/26	1	13.45	1	13.65	13.65	0	6,521	0.00%
2021/08/23	0	0.00	3	13.82	14.00	-3	6,733	-0.04%
2021/08/20	6	13.55	0	0.00	13.50	6	7,022	0.09%
2021/08/19	6	13.65	0	0.00	13.45	6	7,009	0.09%
2021/08/18	1	13.65	1	13.70	14.00	0	7,020	0.00%
2021/08/17	1	13.90	3	14.00	13.85	-2	7,010	-0.03%
2021/08/16	52	14.22	0	0.00	14.25	52	6,997	0.74%
2021/08/13	16	14.81	0	0.00	14.65	16	7,019	0.23%
2021/08/12	5	14.80	11	14.92	14.95	-6	7,030	-0.09%
2021/08/11	2	14.70	2	14.85	14.70	0	7,106	0.00%
2021/08/10	3	14.62	15	14.65	14.65	-12	7,248	-0.17%
2021/08/09	3	14.78	13	14.85	14.75	-10	7,337	-0.14%
2021/08/06	1	14.80	0	0.00	14.85	1	7,435	0.01%
2021/08/05	5	14.85	0	0.00	14.80	5	7,623	0.07%
2021/08/03	10	14.95	0	0.00	15.05	10	8,085	0.12%
2021/08/02	10	14.95	6	15.00	15.00	4	8,572	0.05%
2021/07/30	12	15.00	1	14.95	14.85	11	8,622	0.13%
2021/07/29	0	0.00	11	15.20	15.20	-11	8,729	-0.13%
2021/07/28	22	14.90	25	14.97	15.00	-3	8,958	-0.03%
2021/07/27	30	15.05	19	15.20	15.05	11	9,144	0.12%
2021/07/26	62	15.34	6	15.50	15.15	56	9,202	0.61%
2021/07/23	5	15.30	5	15.45	15.40	0	9,274	0.00%
2021/07/22	16	15.24	18	15.45	15.15	-2	9,468	-0.02%
2021/07/21	46	15.37	18	15.66	15.30	28	9,513	0.29%
2021/07/20	22	15.73	2	15.78	15.70	20	9,484	0.21%
2021/07/19	223	16.19	34.5	16.36	16.20	188.5	9,542	1.98%	大買/鉅額交易
2021/07/16	0	0.00	34	15.69	15.80	-34	9,340	-0.36%
2021/07/15	6	14.96	47	15.22	15.70	-41	9,316	-0.44%
2021/07/14	6	14.68	6	14.85	14.95	0	9,545	0.00%
2021/07/13	85	15.10	0	0.00	15.00	85	9,924	0.86%
2021/07/12	6	15.41	5	15.65	15.45	1	10,065	0.01%
2021/07/09	7	15.39	0	0.00	15.40	7	10,137	0.07%
2021/07/08	0	0.00	29	15.56	15.70	-29	10,329	-0.28%
2021/07/07	16	15.12	20	15.28	15.30	-4	10,368	-0.04%
2021/07/06	14	15.24	13	15.45	15.20	1	10,547	0.01%
2021/07/05	8	15.68	5	15.70	15.40	3	10,573	0.03%
2021/07/02	4	15.75	5	15.60	15.55	-1	10,592	-0.01%
2021/07/01	15	15.84	4	15.89	15.55	11	10,497	0.10%
2021/06/30	1	15.55	31	15.62	15.70	-30	10,303	-0.29%
2021/06/29	27.2	15.27	27	15.26	15.10	0.2	10,003	0.00%
2021/06/28	31	15.11	27	14.98	15.25	4	9,491	0.04%
2021/06/25	2.1	14.55	120	14.76	14.55	-117.9	9,329	-1.26%	大賣/鉅額交易
2021/06/24	0	0.00	33	14.61	14.70	-33	9,310	-0.35%
2021/06/23	0	0.00	2	14.58	14.50	-2	9,308	-0.02%
2021/06/22	5	14.34	76	14.40	14.35	-71	9,288	-0.76%
2021/06/21	10	13.85	2	13.83	14.00	8	9,230	0.09%
2021/06/18	6	14.18	5	14.40	14.05	1	9,184	0.01%
2021/06/17	1.1	14.15	5	14.20	14.20	-3.9	9,134	-0.04%
2021/06/16	35	14.09	4	14.10	14.05	31	9,110	0.34%
2021/06/15	3.2	14.41	34	14.26	14.50	-30.8	9,021	-0.34%
2021/06/11	17	13.94	28	14.13	13.75	-11	8,852	-0.12%
2021/06/10	2	13.50	2	13.40	13.45	0	8,676	0.00%
2021/06/09	5.1	13.55	0	0.00	13.50	5.1	8,659	0.06%
2021/06/07	2	13.75	6	13.52	13.45	-4	8,592	-0.05%
2021/06/04	42	13.82	3	13.92	13.65	39	8,538	0.46%
2021/06/03	50.1	13.82	8	13.79	13.80	42.1	8,487	0.50%
2021/06/02	101	13.90	40	13.67	13.90	61	8,423	0.72%	大買/
2021/06/01	5	13.10	5	13.10	13.20	0	8,225	0.00%
2021/05/31	15	13.20	15	13.42	13.15	0	8,200	0.00%
2021/05/28	27	13.48	29	13.19	13.45	-2	8,111	-0.02%
2021/05/27	17	12.68	6	12.80	12.65	11	7,819	0.14%
2021/05/26	19	12.77	10	12.80	12.85	9	7,818	0.12%
2021/05/25	14	12.98	10	12.83	12.80	4	7,783	0.05%
2021/05/24	0	0.00	11	12.99	12.95	-11	7,741	-0.14%
2021/05/21	5	12.75	11	12.90	12.90	-6	7,725	-0.08%
2021/05/20	1	12.55	1	12.75	12.45	0	7,669	0.00%
2021/05/19	16	12.59	13	12.70	12.75	3	7,637	0.04%
2021/05/18	11	12.24	16	12.62	13.00	-5	7,579	-0.07%
2021/05/17	52	11.76	23	11.86	11.85	29	7,438	0.39%
2021/05/14	9	12.62	0	0.00	12.55	9	7,316	0.12%
2021/05/13	44	12.67	51	12.64	12.70	-7	7,205	-0.10%
2021/05/12	88	13.97	10	14.68	13.75	78	7,015	1.11%
2021/05/11	45	15.28	18	15.27	15.25	27	6,832	0.40%
2021/05/10	62	16.21	21	15.56	16.25	41	6,538	0.63%
2021/05/07	11	14.73	0	0.00	14.90	11	6,049	0.18%
2021/05/06	22	14.79	5	15.15	14.90	17	5,984	0.28%
2021/05/05	15	14.90	43	15.02	14.95	-28	5,842	-0.48%
2021/05/04	37	14.67	4	14.71	14.30	33	5,607	0.59%
2021/05/03	10	15.50	0	0.00	15.20	10	5,368	0.19%
2021/04/29	10	15.50	14	15.49	15.40	-4	5,275	-0.08%
2021/04/28	15	15.91	32	15.81	15.90	-17	5,190	-0.33%
2021/04/27	6	15.45	3	15.45	15.60	3	5,008	0.06%
2021/04/26	2	15.20	0	0.00	15.20	2	4,900	0.04%
2021/04/23	35	15.14	15	15.18	15.20	20	4,825	0.41%
2021/04/22	55	16.05	75	16.27	15.70	-20	4,645	-0.43%
2021/04/21	44	15.34	65	15.26	15.55	-21	4,099	-0.51%
2021/04/20	39	15.37	18	15.59	15.50	21	3,934	0.53%
2021/04/19	56	15.08	32	14.82	15.70	24	3,612	0.66%
2021/04/16	20	14.04	6	14.18	14.30	14	3,160	0.44%
2021/04/15	33	13.74	40.6	13.59	13.80	-7.6	2,946	-0.26%
2021/04/14	13	13.38	5	13.24	13.30	8	2,819	0.28%
2021/04/13	82	13.25	10	13.30	13.00	72	2,631	2.74%
2021/04/12	49	13.21	16	13.37	13.20	33	2,529	1.30%
2021/04/09	6	12.74	23	12.69	12.75	-17	2,306	-0.74%
2021/04/08	13	12.51	5	12.50	12.50	8	2,209	0.36%
2021/04/07	2	12.20	0	0.00	12.30	2	2,147	0.09%
2021/04/06	2	12.30	0	0.00	12.25	2	2,147	0.09%
2021/03/31	2	12.00	3	11.95	11.95	-1	2,083	-0.05%
2021/03/29	3	12.10	0	0.00	12.05	3	2,086	0.14%
2021/03/26	2	12.05	4	12.10	12.05	-2	2,173	-0.09%
2021/03/25	2	11.85	8	11.93	11.95	-6	2,410	-0.25%
2021/03/24	2	11.80	165	11.57	11.75	-163	2,359	-6.91%	大賣/鉅額交易
2021/03/23	5	11.35	0.1	11.35	11.40	4.9	2,259	0.22%
2021/03/22	115	11.28	0	0.00	11.30	115	2,289	5.02%	大買/鉅額交易
2021/03/19	60	11.30	0	0.00	11.30	60	2,280	2.63%
2021/03/18	37	11.35	0	0.00	11.40	37	2,278	1.62%
2021/03/17	13	11.31	0	0.00	11.35	13	2,332	0.56%
2021/03/15	0	0.00	0.1	11.50	11.40	-0.1	2,340	0.00%
2021/03/11	0	0.00	1	11.50	11.45	-1	2,352	-0.04%
2021/03/09	0	0.00	1	11.35	11.40	-1	2,372	-0.04%
2021/03/04	0	0.00	0.1	11.15	11.15	-0.1	2,455	0.00%
2021/03/03	0	0.00	1	11.20	11.25	-1	2,504	-0.04%
2021/02/26	1	10.95	0	0.00	10.95	1	2,488	0.04%
2021/02/25	0	0.00	14	11.12	11.15	-14	2,476	-0.57%
2021/02/24	4	11.10	0	0.00	11.15	4	2,495	0.16%
2021/02/23	0	0.00	28	11.20	11.25	-28	2,486	-1.13%
2021/02/18	3	10.95	0.1	10.60	10.90	2.9	2,562	0.11%
2021/02/17	0	0.00	2	10.50	10.60	-2	2,550	-0.08%
2021/02/05	0	0.00	0.6	10.30	10.30	-0.6	2,525	-0.02%
2021/02/03	3	10.10	0	0.00	10.25	3	2,624	0.11%
2021/01/29	0	0.00	5	10.25	10.20	-5	2,609	-0.19%
2021/01/27	2	10.25	0	0.00	10.30	2	2,588	0.08%
2021/01/26	2	10.20	0	0.00	10.30	2	2,588	0.08%
2021/01/25	0	0.00	2	10.35	10.35	-2	2,575	-0.08%
2021/01/13	0	0.00	1.6	11.27	11.30	-1.6	2,430	-0.06%
2021/01/12	0	0.00	15	11.20	11.20	-15	2,416	-0.62%
2021/01/11	0	0.00	20	11.50	11.60	-20	2,372	-0.84%
2021/01/08	25	11.61	0.3	11.50	11.50	24.7	2,357	1.05%
2021/01/06	1	11.50	90	11.70	11.50	-89	2,287	-3.89%
2021/01/05	0	0.00	20	11.85	11.95	-20	2,237	-0.89%
2021/01/04	5	11.90	3	11.85	11.90	2	2,212	0.09%
2020/12/31	0	0.00	1	12.00	11.85	-1	2,191	-0.05%
2020/12/30	0	0.00	2	12.05	11.95	-2	2,208	-0.09%
2020/12/28	2	11.80	0	0.00	11.95	2	2,138	0.09%
2020/12/25	2	11.70	0	0.00	11.70	2	2,090	0.10%
2020/12/24	4	11.68	22	11.71	11.65	-18	2,083	-0.86%
2020/12/23	35	11.55	0	0.00	11.55	35	2,075	1.69%
2020/12/22	8.1	12.00	0	0.00	11.85	8.1	2,056	0.39%
2020/12/21	1	11.90	1	11.40	12.30	0	2,005	0.00%
2020/12/16	0	0.00	3	11.15	11.35	-3	1,883	-0.16%
2020/12/15	0	0.00	20	10.95	11.05	-20	1,931	-1.04%
2020/12/10	0	0.00	14	11.29	11.25	-14	2,015	-0.69%
2020/12/07	2	11.25	1	11.20	11.20	1	2,067	0.05%
2020/12/04	1	11.20	0	0.00	11.30	1	2,125	0.05%
2020/12/03	2	11.35	6	11.35	11.25	-4	2,120	-0.19%
2020/12/02	27	11.35	22	11.35	11.40	5	2,154	0.23%
2020/12/01	20	11.40	2	11.75	11.45	18	2,155	0.83%
2020/11/30	4	11.65	0	0.00	11.65	4	2,125	0.19%
2020/11/27	6	11.40	0	0.00	11.50	6	2,081	0.29%
2020/11/25	0	0.00	17	11.10	11.20	-17	2,037	-0.83%
2020/11/23	0	0.00	1.2	11.23	11.20	-1.2	2,025	-0.06%
2020/11/20	10	11.13	0	0.00	11.15	10	2,013	0.50%
2020/11/19	5	11.15	5	11.15	11.10	0	2,025	0.00%
2020/11/18	5	11.15	0	0.00	11.20	5	2,020	0.25%
2020/11/17	10	11.00	0	0.00	10.95	10	2,017	0.50%
2020/11/12	5	10.80	0	0.00	10.80	5	2,052	0.24%
2020/11/11	14	10.80	21	10.85	10.80	-7	2,052	-0.34%
2020/11/10	0	0.00	1	10.45	10.40	-1	2,000	-0.05%
2020/11/05	10	10.10	0	0.00	10.15	10	2,039	0.49%
2020/11/04	10	10.10	0	0.00	10.15	10	2,047	0.49%
2020/11/03	20	10.10	0	0.00	10.05	20	2,063	0.97%
2020/11/02	15	9.98	0	0.00	9.97	15	2,075	0.72%
2020/10/29	3.4	10.03	0	0.00	10.05	3.4	2,062	0.17%
2020/10/23	0	0.00	3	10.15	10.10	-3	2,062	-0.15%
2020/10/22	0	0.00	3	10.20	10.25	-3	2,076	-0.14%
2020/10/08	25	10.34	0	0.00	10.35	25	2,244	1.11%
2020/10/07	4	10.36	5	10.30	10.40	-1	2,236	-0.04%
2020/10/06	15	10.07	2	10.00	10.10	13	2,223	0.58%
2020/09/30	2	10.00	0	0.00	9.98	2	2,246	0.09%
2020/09/25	3	9.97	0	0.00	9.79	3	2,287	0.13%
2020/09/24	5	9.96	1	10.10	9.93	4	2,347	0.17%
2020/09/23	17	10.59	11	10.46	10.40	6	2,277	0.26%
2020/09/22	5	10.75	0	0.00	10.80	5	2,224	0.22%
2020/09/21	4	11.13	11	11.25	11.05	-7	2,182	-0.32%
2020/09/18	2	11.00	10	10.95	10.95	-8	2,118	-0.38%
2020/09/17	8	10.48	8	10.67	10.75	0	2,031	0.00%
2020/09/16	0	0.00	5	10.17	10.25	-5	1,926	-0.26%
2020/09/15	4	10.20	1	10.15	10.15	3	1,921	0.16%
2020/09/14	0	0.00	10	10.25	10.25	-10	1,993	-0.50%
2020/09/11	20	10.32	0	0.00	10.20	20	1,995	1.00%
2020/09/09	2	10.20	4	10.04	10.20	-2	1,964	-0.10%
2020/09/08	0	0.00	1	9.92	9.92	-1	1,883	-0.05%
2020/09/07	0	0.00	3	9.83	9.96	-3	1,897	-0.16%
2020/09/03	0	0.00	2	9.68	9.68	-2	1,877	-0.11%
2020/09/02	5	9.58	0	0.00	9.60	5	1,880	0.27%
2020/09/01	0	0.00	3	9.76	9.73	-3	1,876	-0.16%
2020/08/31	0	0.00	3	9.66	9.72	-3	1,904	-0.16%
2020/08/26	0	0.00	2	9.60	9.69	-2	1,899	-0.11%
2020/08/25	0	0.00	3	9.54	9.55	-3	1,885	-0.16%
2020/08/24	2	9.47	0	0.00	9.42	2	1,869	0.11%
2020/08/21	0	0.00	23	9.41	9.42	-23	1,873	-1.23%
2020/08/20	20	9.27	0	0.00	9.18	20	1,874	1.07%
2020/08/17	0	0.00	30	9.39	9.39	-30	1,805	-1.66%
2020/08/11	1	9.13	0	0.00	9.20	1	1,804	0.06%
2020/08/10	0	0.00	1	9.04	9.07	-1	1,765	-0.06%
2020/08/06	0	0.00	2	9.03	9.08	-2	1,780	-0.11%
2020/08/05	10	9.05	0	0.00	9.05	10	1,785	0.56%
2020/08/04	0	0.00	1	9.05	9.05	-1	1,797	-0.06%
2020/07/31	10	9.09	0	0.00	9.05	10	1,842	0.54%
2020/07/30	10	9.03	0	0.00	9.07	10	1,862	0.54%
2020/07/28	2	8.99	0	0.00	9.00	2	1,882	0.11%
2020/07/24	20	9.46	0.5	9.45	9.39	19.5	1,935	1.01%
2020/07/22	6	9.57	0	0.00	9.61	6	2,018	0.30%
2020/07/17	1	9.58	8	9.63	9.54	-7	1,997	-0.35%
2020/07/16	2	9.82	5	9.78	9.76	-3	1,968	-0.15%
2020/07/15	0	0.00	1	9.61	9.59	-1	1,925	-0.05%
2020/07/13	0	0.00	34	9.54	9.61	-34	1,951	-1.74%
2020/07/10	21	9.45	18	9.48	9.43	3	1,963	0.15%
2020/07/09	3	9.72	0	0.00	9.65	3	1,950	0.15%
2020/07/08	0	0.00	1	9.68	9.67	-1	1,946	-0.05%
2020/07/06	1	9.78	0	0.00	9.75	1	1,960	0.05%
2020/07/03	4	9.73	54	9.67	9.74	-50	1,935	-2.58%
2020/07/02	0	0.00	1	9.33	9.34	-1	1,852	-0.05%
2020/06/30	3	9.17	1	9.17	9.15	2	1,841	0.11%
2020/06/24	2	9.26	0	0.00	9.28	2	1,845	0.11%
2020/06/23	2	9.36	0	0.00	9.36	2	1,858	0.11%
2020/06/22	12	9.33	7	9.41	9.44	5	1,850	0.27%
2020/06/19	4	9.47	2	9.32	9.24	2	1,841	0.11%
2020/06/18	1	9.19	0	0.00	9.21	1	1,773	0.06%
2020/06/17	0	0.00	1	9.15	9.15	-1	1,765	-0.06%
2020/06/16	5	8.94	0	0.00	9.06	5	1,776	0.28%
2020/06/15	2	8.85	1	8.88	8.85	1	1,788	0.06%
2020/06/12	2	8.90	1	8.88	8.88	1	1,810	0.06%
2020/06/11	13	9.19	101	9.21	9.06	-88	1,836	-4.79%	大賣/
2020/06/10	1	9.29	0	0.00	9.38	1	1,834	0.05%
2020/06/09	5	9.23	0	0.00	9.22	5	1,861	0.27%
2020/06/05	6	9.35	6	9.27	9.27	0	1,875	0.00%
2020/06/04	3	9.03	0	0.00	9.09	3	1,861	0.16%
2020/06/03	5	8.94	1	8.95	8.96	4	1,866	0.21%
2020/06/01	17	8.86	10	8.90	8.88	7	1,846	0.38%
2020/05/29	0	0.00	2	8.76	8.78	-2	1,843	-0.11%
2020/05/28	0	0.00	3	8.78	8.79	-3	1,836	-0.16%
2020/05/25	1	8.53	0	0.00	8.59	1	1,773	0.06%
2020/05/20	46	8.68	0	0.00	8.63	46	1,684	2.73%
2020/05/19	0	0.00	5	8.70	8.65	-5	1,666	-0.30%
2020/05/15	2	8.57	0	0.00	8.55	2	1,654	0.12%
2020/05/14	2	8.61	0	0.00	8.56	2	1,642	0.12%
2020/05/11	1	8.96	1	8.96	8.95	0	1,588	0.00%
2020/05/08	0	0.00	4	8.79	8.79	-4	1,565	-0.26%
2020/05/07	4	8.75	0	0.00	8.75	4	1,560	0.26%
2020/05/04	2	8.93	0	0.00	8.89	2	1,483	0.13%
2020/04/30	6	9.09	0	0.00	9.19	6	1,462	0.41%
2020/04/29	6	8.87	0	0.00	8.99	6	1,440	0.42%
2020/04/28	1	8.90	0	0.00	8.87	1	1,377	0.07%
2020/04/27	1	8.65	0	0.00	8.59	1	1,380	0.07%
2020/04/23	5	8.70	5	8.68	8.68	0	1,291	0.00%
2020/04/22	1	8.55	0	0.00	8.60	1	1,288	0.08%
2020/04/21	0	0.00	1	8.86	8.64	-1	1,284	-0.08%
2020/04/20	1	8.93	0	0.00	8.94	1	1,290	0.08%
2020/04/17	0	0.00	2	8.95	8.86	-2	1,286	-0.16%
2020/04/15	11	8.80	0	0.00	9.00	11	1,255	0.88%
2020/04/13	0	0.00	3	8.54	8.57	-3	1,223	-0.25%
2020/04/10	2	8.51	1	8.50	8.65	1	1,214	0.08%
2020/04/09	2	8.37	0	0.00	8.38	2	1,195	0.17%
2020/03/25	4	8.21	0	0.00	8.22	4	1,241	0.32%
2020/03/18	1	8.28	0	0.00	8.20	1	1,135	0.09%
2020/03/17	2	8.57	0	0.00	8.20	2	1,106	0.18%
2020/03/12	3	9.93	0	0.00	9.85	3	971	0.31%
2020/03/03	0	0.00	5	10.60	10.60	-5	864	-0.58%
2020/02/25	0	0.00	1	10.80	10.85	-1	835	-0.12%
2020/02/21	1	10.95	0	0.00	10.95	1	831	0.12%
2020/02/18	5	10.85	0	0.00	10.85	5	824	0.61%
2020/02/11	0	0.00	20	10.60	10.65	-20	816	-2.45%
2020/02/10	7	10.49	0	0.00	10.55	7	819	0.85%
2020/02/05	3	10.75	0	0.00	10.70	3	812	0.37%
2020/01/30	4	11.05	15	11.00	10.90	-11	775	-1.42%
2020/01/15	2	11.45	0	0.00	11.45	2	749	0.27%
2020/01/14	5.1	11.40	0	0.00	11.40	5.1	755	0.67%
2020/01/13	1	11.50	0	0.00	11.55	1	744	0.13%
2020/01/09	4	11.55	0	0.00	11.50	4	764	0.52%
2020/01/08	5	11.55	0	0.00	11.55	5	750	0.67%
2020/01/07	2	11.60	0	0.00	11.65	2	744	0.27%
2020/01/06	0	0.00	4	11.70	11.65	-4	742	-0.54%
2020/01/03	2	11.65	0	0.00	11.70	2	740	0.27%
2019/12/24	2	11.60	0	0.00	11.55	2	799	0.25%
2019/12/23	11	11.64	0	0.00	11.60	11	848	1.30%
2019/12/20	5	11.70	0	0.00	11.55	5	827	0.60%
2019/12/18	1	11.90	0	0.00	11.95	1	753	0.13%
2019/12/11	3	11.85	0	0.00	11.85	3	811	0.37%
2019/12/04	3	11.85	0	0.00	11.85	3	860	0.35%
2019/11/29	21	11.90	0	0.00	11.95	21	877	2.39%
2019/11/21	10	11.90	0	0.00	11.90	10	963	1.04%
2019/11/15	2	11.85	0	0.00	11.90	2	959	0.21%
2019/11/11	2	11.93	0	0.00	11.85	2	972	0.21%
2019/10/21	1	12.15	20	12.16	12.20	-19	998	-1.90%
2019/10/18	0	0.00	60	11.95	12.35	-60	984	-6.09%
2019/10/08	1	11.85	0	0.00	11.95	1	998	0.10%
2019/09/27	10	11.85	0	0.00	11.85	10	1,142	0.88%
2019/09/26	1	11.95	0	0.00	11.95	1	1,116	0.09%
2019/09/24	20	12.05	0	0.00	12.05	20	1,065	1.88%
2019/09/12	0	0.00	5	12.10	12.10	-5	1,100	-0.45%
2019/09/05	0	0.00	5	12.05	12.10	-5	1,041	-0.48%
2019/09/04	2	12.05	0	0.00	12.10	2	1,034	0.19%
2019/08/23	2	12.20	0	0.00	12.20	2	946	0.21%
2019/08/19	5	12.25	0	0.00	12.25	5	971	0.51%
2019/08/16	5	12.20	0	0.00	12.20	5	972	0.51%
2019/08/06	9	12.05	0	0.00	12.15	9	1,006	0.89%
2019/07/31	8	12.49	0	0.00	12.45	8	1,025	0.78%
2019/07/30	0	0.00	1	12.50	12.50	-1	1,017	-0.10%
2019/07/29	0	0.00	8	12.55	12.55	-8	1,029	-0.78%
2019/07/24	0	0.00	20	12.50	12.40	-20	1,033	-1.93%
2019/07/23	1	12.55	20	12.50	12.50	-19	1,025	-1.85%
2019/07/16	0	0.00	2	12.75	12.75	-2	1,023	-0.20%
2019/07/15	5	12.90	0	0.00	12.85	5	1,046	0.48%
2019/07/10	26	13.37	0	0.00	13.40	26	1,103	2.36%
2019/06/27	2	12.95	0	0.00	12.95	2	994	0.20%
2019/06/19	0	0.00	2	12.45	12.45	-2	868	-0.23%
2019/06/10	5.2	12.40	0	0.00	12.45	5.2	875	0.59%
2019/06/05	5	12.40	0	0.00	12.45	5	864	0.58%
2019/06/04	7	12.46	0	0.00	12.45	7	869	0.80%
2019/06/03	5	12.55	0	0.00	12.55	5	875	0.57%
2019/05/31	5.1	12.55	0	0.00	12.50	5.1	878	0.58%
2019/05/30	0	0.00	1	12.45	12.60	-1	877	-0.11%
2019/05/29	5	12.45	0	0.00	12.40	5	883	0.57%
2019/05/27	0	0.00	4	12.60	12.60	-4	876	-0.46%
2019/05/21	10	12.55	0	0.00	12.55	10	901	1.11%
2019/05/20	5	12.40	0	0.00	12.35	5	890	0.56%
2019/05/15	5	12.40	0	0.00	12.40	5	913	0.55%
2019/05/10	5	12.40	0	0.00	12.35	5	924	0.54%
2019/05/08	5	12.55	0	0.00	12.60	5	895	0.56%
2019/05/06	5	12.55	0	0.00	12.50	5	927	0.54%
2019/05/03	10	12.70	0	0.00	12.70	10	927	1.08%
2019/04/30	5	12.55	0	0.00	12.55	5	908	0.55%
2019/04/25	10	12.58	0	0.00	12.55	10	916	1.09%
2019/04/23	5	12.55	1	12.50	12.50	4	938	0.43%
2019/04/19	9	12.59	1	12.60	12.60	8	940	0.85%
2019/04/18	10	12.50	0	0.00	12.45	10	915	1.09%
2019/04/17	1	12.45	0	0.00	12.45	1	906	0.11%
2019/04/16	1	12.55	0	0.00	12.60	1	867	0.12%
2019/04/15	3	12.65	0	0.00	12.60	3	837	0.36%
2019/04/12	1	12.80	0	0.00	12.85	1	784	0.13%
2019/03/28	1	12.90	0	0.00	12.85	1	754	0.13%
2019/03/22	1.1	12.95	0	0.00	12.95	1.1	758	0.15%
2019/03/15	1	12.90	0	0.00	12.90	1	781	0.13%
2019/02/27	0	0.00	5	13.45	13.35	-5	833	-0.60%
2019/02/22	2	13.40	0	0.00	13.45	2	858	0.23%
2019/02/21	0	0.00	10	13.40	13.40	-10	854	-1.17%
2019/02/15	0	0.00	2	13.30	13.35	-2	827	-0.24%
2019/02/12	1	13.10	2	13.10	13.15	-1	888	-0.11%
2019/02/11	0.1	13.10	0	0.00	13.10	0.1	884	0.01%
2019/01/25	10	12.90	0	0.00	12.85	10	883	1.13%
2019/01/24	0	0.00	3	12.82	12.95	-3	878	-0.34%
2019/01/22	2	12.65	0	0.00	12.70	2	888	0.23%
2019/01/18	0	0.00	1	12.70	12.75	-1	910	-0.11%
2019/01/16	0	0.00	4	12.70	12.80	-4	943	-0.42%
2019/01/11	6	12.50	0	0.00	12.50	6	936	0.64%
2019/01/09	3	12.45	0	0.00	12.45	3	936	0.32%
2019/01/08	2	12.20	0	0.00	12.20	2	937	0.21%
2018/12/24	0	0.00	3	12.10	12.10	-3	1,275	-0.24%
2018/12/18	0	0.00	2	12.25	12.25	-2	1,432	-0.14%
2018/12/06	1	12.35	0	0.00	12.30	1	1,892	0.05%
2018/11/12	1	12.75	0	0.00	12.50	1	2,053	0.05%
2018/11/09	1	12.90	0	0.00	12.85	1	2,059	0.05%
2018/11/07	0	0.00	15	13.10	13.20	-15	2,288	-0.66%
2018/10/31	1	13.20	0	0.00	13.20	1	2,406	0.04%
2018/10/25	10	13.10	0	0.00	13.20	10	2,478	0.40%
2018/10/24	2	13.00	0	0.00	13.30	2	2,465	0.08%
2018/10/18	0	0.00	0.1	13.30	13.20	-0.1	2,453	0.00%
2018/10/16	5	13.20	0	0.00	13.25	5	2,436	0.21%
2018/10/15	1	13.40	0	0.00	13.35	1	2,407	0.04%
2018/10/11	10	13.30	0	0.00	13.25	10	2,347	0.43%
2018/10/09	10	13.90	0	0.00	13.90	10	2,285	0.44%
2018/10/08	3	13.92	0	0.00	13.90	3	2,267	0.13%
2018/10/05	23	14.16	0	0.00	14.10	23	2,236	1.03%
2018/10/03	0	0.00	1	14.60	14.60	-1	2,167	-0.05%
2018/10/01	0	0.00	10	14.60	14.60	-10	2,073	-0.48%
2018/09/27	20	14.10	0.1	14.15	14.15	19.9	2,030	0.98%
2018/09/26	0	0.00	2	14.40	14.40	-2	1,976	-0.10%
2018/09/25	25	14.35	1	14.40	14.30	24	1,975	1.21%
2018/09/21	0	0.00	5	14.44	14.50	-5	1,943	-0.26%
2018/09/20	2	14.60	23	14.36	14.40	-21	1,886	-1.11%
2018/09/19	23	14.08	6	14.03	14.15	17	1,752	0.97%
2018/09/12	10	13.35	1	13.40	13.35	9	1,556	0.58%
2018/09/11	5	13.50	0	0.00	13.55	5	1,537	0.33%
2018/08/31	1	13.50	2	13.55	13.50	-1	1,476	-0.07%
2018/08/28	0	0.00	11	13.60	13.55	-11	1,485	-0.74%
2018/08/27	4	13.50	0	0.00	13.50	4	1,503	0.27%
2018/08/23	0	0.00	1	13.55	13.55	-1	1,518	-0.07%
2018/08/22	2	13.60	0	0.00	13.65	2	1,511	0.13%
2018/08/21	1	13.70	0	0.00	13.55	1	1,488	0.07%
2018/08/20	10	13.60	1	13.60	13.60	9	1,466	0.61%
2018/08/16	25	13.20	0	0.00	13.30	25	1,381	1.81%
2018/08/15	30	13.70	30	13.90	13.20	0	1,346	0.00%
2018/08/13	2	13.05	2	13.25	13.05	0	1,093	0.00%
2018/08/10	0	0.00	14	13.22	13.25	-14	1,055	-1.33%
2018/08/09	8	13.03	0	0.00	13.00	8	1,007	0.79%
2018/08/07	0	0.00	1	12.90	12.85	-1	999	-0.10%
2018/08/06	1	13.00	0	0.00	12.90	1	1,004	0.10%
2018/08/03	0	0.00	70	13.00	12.90	-70	990	-7.07%
2018/08/02	14	12.46	0	0.00	12.45	14	908	1.54%
2018/08/01	40	12.55	2	12.50	12.50	38	917	4.14%
2018/07/30	10	12.65	3	12.60	12.65	7	912	0.77%
2018/07/27	1	12.50	0	0.00	12.50	1	898	0.11%
2018/07/26	1	12.45	0	0.00	12.40	1	895	0.11%
2018/07/25	0	0.00	20	12.30	12.30	-20	879	-2.28%
2018/07/24	13	12.20	0	0.00	12.20	13	885	1.47%
2018/07/16	10	12.20	0	0.00	12.20	10	912	1.10%
2018/07/09	1	12.00	0	0.00	12.05	1	948	0.11%
2018/07/05	2	12.45	0	0.00	12.45	2	931	0.21%
2018/07/04	4	12.55	0	0.00	12.55	4	1,013	0.39%
2018/07/03	0	0.00	2	12.65	12.60	-2	1,017	-0.20%
2018/07/02	6	12.60	2	12.60	12.60	4	999	0.40%
2018/06/29	4	12.53	2	12.60	12.55	2	1,001	0.20%
2018/06/28	4	12.53	0	0.00	12.50	4	983	0.41%
2018/06/27	2	12.65	0.1	12.65	12.60	2	966	0.20%
2018/06/25	0	0.00	2	12.65	12.60	-2	962	-0.21%
2018/06/20	2	12.55	1.1	12.60	12.60	0.9	939	0.10%
2018/06/15	2	12.55	0	0.00	12.65	2	945	0.21%
2018/06/14	2	12.70	0	0.00	12.65	2	915	0.22%
2018/06/13	3	12.80	0	0.00	12.80	3	912	0.33%
2018/06/12	5	12.80	0	0.00	12.85	5	995	0.50%
2018/06/07	2	13.00	0	0.00	13.00	2	1,016	0.20%
2018/06/05	1	12.85	3	12.95	12.95	-2	1,004	-0.20%
2018/06/04	4	12.95	0	0.00	12.85	4	986	0.41%
2018/06/01	0	0.00	13	12.90	12.75	-13	953	-1.36%
2018/05/28	10	12.70	0	0.00	12.65	10	923	1.08%
2018/05/23	10	12.65	0	0.00	12.65	10	916	1.09%
2018/05/21	0	0.00	1	12.75	12.70	-1	909	-0.11%
2018/05/17	13	12.77	0	0.00	12.60	13	912	1.43%
2018/05/14	0	0.00	11	12.90	12.90	-11	923	-1.19%
2018/05/09	2	12.50	0	0.00	12.50	2	889	0.22%
2018/05/04	1	12.65	0	0.00	12.60	1	880	0.11%
2018/05/03	0	0.00	40	12.64	12.60	-40	877	-4.56%
2018/04/30	1	12.70	0	0.00	12.60	1	875	0.11%
2018/04/27	0	0.00	1	12.70	12.70	-1	871	-0.11%
2018/04/24	1	12.80	0	0.00	12.80	1	857	0.12%
2018/04/23	1	12.90	0	0.00	12.90	1	856	0.12%
2018/04/20	1	12.90	0	0.00	12.90	1	858	0.12%
2018/04/17	1	12.90	0	0.00	12.90	1	855	0.12%
2018/04/13	2	13.05	0	0.00	13.05	2	836	0.24%
2018/04/10	3	13.20	5	13.23	13.10	-2	832	-0.24%
2018/04/09	14	13.10	0.1	13.05	13.05	14	787	1.77%
2018/04/02	1	13.10	0	0.00	13.05	1	788	0.13%
2018/03/29	1	13.00	0	0.00	13.00	1	790	0.13%
2018/03/28	0.4	13.10	0	0.00	13.00	0.4	786	0.05%
2018/03/22	1	13.10	0	0.00	13.05	1	794	0.13%
2018/03/19	4.6	13.09	0	0.00	13.05	4.6	806	0.57%
2018/03/14	1	13.20	0	0.00	13.20	1	725	0.14%
2018/03/13	3	13.18	0	0.00	13.25	3	719	0.42%
2018/03/12	1	13.35	0	0.00	13.30	1	704	0.14%
2018/03/09	10	13.35	0	0.00	13.40	10	705	1.42%
2018/03/08	0	0.00	20	13.40	13.45	-20	702	-2.85%
2018/02/26	2	13.40	2	13.45	13.45	0	713	0.00%
2018/02/23	2	13.30	0	0.00	13.40	2	720	0.28%
2018/02/09	0	0.00	10	13.00	13.10	-10	728	-1.37%
2018/02/07	3	13.15	0	0.00	13.10	3	715	0.42%
2018/02/06	22	13.19	10	13.35	13.20	12	720	1.67%
2018/01/31	1	13.85	0	0.00	13.85	1	727	0.14%
2018/01/16	0	0.00	7	13.90	13.90	-7	780	-0.90%
2018/01/08	0	0.00	12	14.10	14.05	-12	813	-1.47%
2018/01/04	0	0.00	20	14.05	14.10	-20	905	-2.21%
2018/01/03	3	14.30	2	14.25	14.10	1	921	0.11%
2018/01/02	0	0.00	6	13.95	14.00	-6	866	-0.69%