美利達 (9914)-富邦-台南券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
154.5
漲跌
▲0.5
漲幅
+0.32%
成交量
634張
產業
上市運動休閒
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	2	153.00	2	155.25	154.50	0	1,605	0.00%
2025/04/01	0	155.50	1	155.50	154.00	-1	1,601	-0.06%
2025/03/31	4	150.38	0	0.00	150.50	4	1,591	0.25%
2025/03/28	1.1	152.69	1	156.50	155.50	0.1	1,570	0.00%
2025/03/27	1.1	154.23	1	156.00	156.00	0.1	1,561	0.01%
2025/03/26	2.1	158.35	0	0.00	158.50	2.1	1,544	0.13%
2025/03/25	0	166.50	2	165.50	163.00	-2	1,542	-0.13%
2025/03/24	2	164.25	0.1	163.00	163.00	1.9	1,539	0.13%
2025/03/21	1	170.50	0	171.97	170.00	1	1,525	0.06%
2025/03/20	1.2	172.87	0	0.00	172.00	1.2	1,532	0.08%
2025/03/19	1.3	173.72	0	0.00	172.50	1.3	1,503	0.09%
2025/03/17	1.1	169.07	1.1	171.39	169.50	0.1	1,457	0.01%
2025/03/14	11.2	160.78	13	158.35	167.50	-1.8	1,415	-0.13%
2025/03/13	1	170.50	0	0.00	166.50	1	1,300	0.08%
2025/03/12	2.1	175.50	6.1	181.55	175.00	-4	1,267	-0.32%
2025/03/11	0	178.50	1	179.00	178.00	-1	1,215	-0.08%
2025/03/10	2.1	172.31	1	173.50	173.50	1.1	1,171	0.09%
2025/03/07	2.1	176.00	1	175.00	176.00	1.1	1,169	0.09%
2025/03/06	0	0.00	2	186.75	182.00	-2	1,133	-0.18%
2025/03/05	3.2	184.40	2.2	183.32	184.00	1	1,097	0.09%
2025/03/04	0	0.00	3	177.00	177.00	-3	1,024	-0.29%
2025/03/03	0	0.00	1	171.50	172.00	-1	1,016	-0.10%
2025/02/27	3	171.17	0	0.00	169.50	3	1,022	0.29%
2025/02/25	0	0.00	1	174.00	172.50	-1	1,042	-0.10%
2025/02/24	0	177.00	2.1	177.34	176.00	-2.1	1,042	-0.20%
2025/02/21	0	169.50	2	172.75	173.50	-2	1,034	-0.19%
2025/02/20	3	169.17	0	0.00	171.50	3	1,036	0.29%
2025/02/19	0	174.50	2	175.50	174.00	-2	1,018	-0.19%
2025/02/18	2.1	172.83	0	0.00	173.50	2.1	1,024	0.20%
2025/02/17	0	175.00	0	0.00	173.00	0	1,044	0.00%
2025/02/14	11	174.55	1.1	174.06	174.00	9.9	1,041	0.95%
2025/02/13	1	171.50	3	177.33	176.50	-2	1,038	-0.19%
2025/02/12	2	172.50	6	171.08	172.00	-4	1,041	-0.38%
2025/02/11	4	163.88	2	166.50	162.50	2	1,004	0.20%
2025/02/10	1	158.03	0	0.00	158.00	1	968	0.10%
2025/02/07	0	163.50	0	0.00	163.00	0	979	0.00%
2025/02/06	0	159.50	2.3	162.50	164.00	-2.3	1,011	-0.23%
2025/02/05	1	153.00	0	0.00	153.00	1	999	0.10%
2025/02/04	0	153.00	0	0.00	153.00	0	1,039	0.00%
2025/01/22	0	0.00	1	155.50	157.50	-1	1,110	-0.09%
2025/01/21	1	158.00	0	0.00	157.00	1	1,153	0.09%
2025/01/20	1	158.00	0	0.00	160.00	1	1,161	0.09%
2025/01/17	0	0.00	2	159.00	156.50	-2	1,172	-0.17%
2025/01/16	4	161.25	5.1	160.83	159.50	-1.1	1,183	-0.09%
2025/01/14	0	153.50	0	0.00	154.00	0	1,182	0.00%
2025/01/13	0	0.00	0.3	150.50	153.00	-0.3	1,194	-0.02%
2025/01/10	0	0.00	2	152.00	153.50	-2	1,200	-0.17%
2025/01/09	2	149.00	0	0.00	147.00	2	1,214	0.16%
2025/01/08	2	153.00	0	0.00	152.50	2	1,265	0.16%
2025/01/07	1.6	153.81	0	0.00	152.00	1.6	1,311	0.12%
2025/01/06	0.1	152.50	1	152.50	154.00	-1	1,346	-0.07%
2025/01/03	1	147.00	2.1	148.47	147.00	-1.1	1,336	-0.08%
2024/12/27	0	154.00	0	0.00	152.50	0	1,444	0.00%
2024/12/26	0	0.00	3	154.83	154.00	-3	1,447	-0.21%
2024/12/24	4	153.38	3	152.00	152.00	1	1,461	0.07%
2024/12/23	1	154.50	1	157.50	155.50	0	1,449	0.00%
2024/12/20	1	155.50	0	0.00	155.00	1	1,453	0.07%
2024/12/19	5	161.90	1	158.08	158.00	4	1,462	0.27%
2024/12/18	1	165.00	1	164.00	165.00	0	1,454	0.00%
2024/12/17	0	0.00	1	162.00	162.00	-1	1,461	-0.07%
2024/12/16	1	164.50	1	164.50	164.50	0	1,474	0.00%
2024/12/12	2	164.75	2	165.00	165.00	0	1,487	0.00%
2024/12/11	0	0.00	0.2	159.00	158.50	-0.2	1,496	-0.01%
2024/12/09	1	160.00	0.4	159.00	160.00	0.6	1,513	0.04%
2024/12/06	1.1	162.10	0	0.00	160.50	1.1	1,515	0.07%
2024/12/04	5	166.70	2	165.50	165.50	3	1,527	0.20%
2024/12/03	1	165.99	0	0.00	165.50	1	1,531	0.07%
2024/11/26	0.1	164.00	2	162.75	163.50	-1.9	1,514	-0.13%
2024/11/22	1	159.00	0	0.00	155.50	1	1,502	0.07%
2024/11/21	0	0.00	3	154.33	157.00	-3	1,495	-0.20%
2024/11/20	0.3	156.50	0	0.00	154.00	0.3	1,492	0.02%
2024/11/19	2.3	157.43	0	0.00	157.00	2.3	1,507	0.15%
2024/11/18	0.1	156.50	0	0.00	157.50	0.1	1,532	0.01%
2024/11/14	2.1	156.23	0	0.00	155.50	2.1	1,550	0.13%
2024/11/13	1.1	160.05	0	0.00	160.50	1.1	1,521	0.07%
2024/11/12	3.3	162.89	0	0.00	161.00	3.3	1,535	0.21%
2024/11/11	10.7	166.31	2	165.50	165.50	8.7	1,588	0.55%
2024/11/08	0	0.00	1	177.00	176.00	-1	1,571	-0.06%
2024/11/07	1.1	174.52	0	0.00	175.00	1.1	1,586	0.07%
2024/11/05	5	175.50	1	185.00	175.00	4	1,620	0.25%
2024/11/01	1	175.50	1	175.50	176.00	0	1,609	0.00%
2024/10/30	2.3	178.61	0	0.00	177.00	2.3	1,599	0.14%
2024/10/29	2.1	182.17	0	0.00	182.00	2.1	1,574	0.13%
2024/10/28	5	185.50	0	0.00	184.50	5	1,591	0.31%
2024/10/25	0.1	186.50	0	0.00	186.00	0.1	1,563	0.01%
2024/10/24	1.1	189.95	0	0.00	186.50	1.1	1,573	0.07%
2024/10/23	1	189.50	0	0.00	190.50	1	1,575	0.06%
2024/10/22	2	185.75	0	0.00	188.00	2	1,570	0.13%
2024/10/21	0.2	188.50	0	0.00	187.00	0.2	1,563	0.01%
2024/10/17	1	189.50	7	191.50	189.00	-6	1,553	-0.39%
2024/10/16	7	188.57	0	0.00	188.00	7	1,540	0.45%
2024/10/15	1.2	190.09	0	0.00	188.50	1.2	1,510	0.08%
2024/10/14	3	196.67	0	0.00	195.50	3	1,455	0.21%
2024/10/11	0.1	203.00	0	0.00	198.00	0.1	1,437	0.01%
2024/10/08	1	212.50	0	0.00	211.50	1	1,445	0.07%
2024/10/07	1	209.50	0	0.00	209.00	1	1,436	0.07%
2024/10/04	4	212.63	1	213.50	213.00	3	1,423	0.21%
2024/09/27	1	236.50	0	0.00	233.50	1	1,354	0.07%
2024/09/25	1	241.00	0	0.00	242.00	1	1,346	0.07%
2024/09/24	1	245.00	0	0.00	246.00	1	1,358	0.07%
2024/09/23	0	0.00	1	244.50	243.00	-1	1,365	-0.07%
2024/09/19	0	0.00	1	228.00	232.00	-1	1,339	-0.07%
2024/09/18	0	0.00	0.1	223.00	221.00	-0.1	1,339	-0.01%
2024/09/11	1	223.50	0.3	224.55	217.00	0.7	1,325	0.05%
2024/09/05	0	0.00	0.1	237.50	237.00	-0.1	1,311	0.00%
2024/09/04	0.1	238.50	0	0.00	235.00	0.1	1,307	0.01%
2024/09/03	0	0.00	1	244.00	242.50	-1	1,302	-0.08%
2024/09/02	2	240.50	4	238.00	238.00	-2	1,290	-0.15%
2024/08/30	0	0.00	5	242.00	241.00	-5	1,305	-0.38%
2024/08/29	0	0.00	2	241.00	241.00	-2	1,320	-0.15%
2024/08/28	6.1	239.03	0	0.00	242.00	6.1	1,341	0.45%
2024/08/27	0	0.00	3	239.67	242.00	-3	1,380	-0.22%
2024/08/26	0	0.00	4	239.38	234.00	-4	1,373	-0.29%
2024/08/23	1	234.00	2	237.75	237.00	-1	1,369	-0.07%
2024/08/22	13	237.38	9	238.94	238.00	4	1,363	0.29%
2024/08/21	14	240.46	6	244.58	238.50	8	1,358	0.59%
2024/08/20	0	0.00	1.4	242.50	242.00	-1.4	1,330	-0.10%
2024/08/16	1	230.00	1	232.91	230.50	0	1,282	0.00%
2024/08/14	0.2	233.43	2	232.00	234.50	-1.8	1,264	-0.14%
2024/08/13	2	226.50	0	0.00	225.50	2	1,242	0.16%
2024/08/12	0	243.00	0	0.00	243.00	0	1,183	0.00%
2024/08/09	1.4	242.71	0	246.00	237.50	1.4	1,169	0.12%
2024/08/08	0.1	249.50	1	251.00	246.50	-0.9	1,222	-0.07%
2024/08/07	0.2	241.30	0.2	239.00	244.00	0	1,186	0.00%
2024/08/06	0.3	233.30	0	0.00	232.00	0.3	1,168	0.02%
2024/08/05	0.2	226.75	3	228.67	223.00	-2.8	1,147	-0.24%
2024/08/02	0	249.50	0	0.00	244.50	0	1,109	0.00%
2024/08/01	0	0.00	2.2	254.14	252.00	-2.2	1,084	-0.20%
2024/07/31	2.2	251.64	0	0.00	250.00	2.2	1,067	0.21%
2024/07/30	3	239.82	2.3	240.60	241.00	0.7	1,042	0.07%
2024/07/29	3	243.67	4	240.63	238.50	-1	1,057	-0.09%
2024/07/26	0	0.00	0.2	235.50	243.00	-0.2	1,071	-0.02%
2024/07/19	0	0.00	1	226.50	232.00	-1	1,078	-0.09%
2024/07/18	0	0.00	0	232.50	233.00	0	1,092	0.00%
2024/07/12	0	0.00	2	235.00	231.00	-2	1,134	-0.18%
2024/07/11	1	225.12	3.1	229.89	232.50	-2	1,110	-0.18%
2024/07/10	22	216.80	3	219.67	221.50	19	1,093	1.74%
2024/07/08	1	213.00	0	0.00	212.50	1	1,206	0.08%
2024/07/05	0	0.00	1	219.00	217.50	-1	1,249	-0.08%
2024/07/02	1	214.00	0.1	216.00	213.50	0.9	1,240	0.07%
2024/07/01	0	0.00	1	219.00	218.00	-1	1,241	-0.08%
2024/06/28	2	217.00	0	0.00	216.50	2	1,243	0.16%
2024/06/27	0.1	218.51	0	0.00	218.50	0.1	1,233	0.01%
2024/06/26	1	225.00	0	0.00	221.50	1	1,214	0.08%
2024/06/20	1	224.00	0	0.00	229.00	1	1,193	0.08%
2024/06/12	0.1	233.00	0	0.00	232.50	0.1	1,320	0.01%
2024/06/07	0.2	237.48	2	240.25	240.00	-1.8	1,350	-0.14%
2024/06/05	2.1	236.01	0	0.00	237.50	2.1	1,389	0.15%
2024/06/04	0	0.00	0	249.50	242.00	0	1,419	0.00%
2024/06/03	0	245.00	0	0.00	241.00	0	1,490	0.00%
2024/05/30	0	0.00	30.1	233.83	233.00	-30.1	1,522	-1.98%
2024/05/29	0	0.00	16	233.50	234.00	-16	1,533	-1.04%
2024/05/27	0.1	236.00	0	0.00	235.00	0.1	1,602	0.00%
2024/05/24	0	0.00	1	230.00	229.50	-1	1,629	-0.06%
2024/05/17	0	0.00	1	239.50	236.00	-1	1,661	-0.06%
2024/05/14	1	243.00	1	242.00	243.00	0	1,787	0.00%
2024/05/13	0	231.00	1	231.50	231.50	-1	1,711	-0.06%
2024/05/10	0	225.00	0	0.00	223.50	0	1,696	0.00%
2024/05/09	2	218.75	0	0.00	219.50	2	1,691	0.12%
2024/05/07	0	226.00	3	221.67	226.50	-3	1,682	-0.18%
2024/05/03	6	221.75	0	0.00	217.50	6	1,671	0.36%
2024/05/02	0	0.00	1	225.51	231.50	-1	1,649	-0.06%
2024/04/30	5.1	223.81	8	228.00	235.00	-2.9	1,629	-0.18%
2024/04/26	0	0.00	0	237.75	236.00	0	1,607	0.00%
2024/04/25	3	240.67	0	241.00	238.00	3	1,596	0.19%
2024/04/24	0	237.40	0	237.00	237.00	0	1,592	0.00%
2024/04/23	0	236.50	1.1	235.59	236.00	-1.1	1,601	-0.07%
2024/04/22	1	224.50	1	228.50	224.00	0	1,588	0.00%
2024/04/19	1	224.51	1	228.00	225.50	0	1,582	0.00%
2024/04/18	1	232.50	0	0.00	230.00	1	1,569	0.06%
2024/04/17	0	230.00	0	0.00	230.00	0	1,564	0.00%
2024/04/16	0	0.00	2.1	230.72	229.50	-2.1	1,557	-0.13%
2024/04/15	0	0.00	0.1	232.00	233.00	-0.1	1,534	-0.01%
2024/04/12	2	235.25	2.1	236.41	235.50	-0.1	1,478	-0.01%
2024/04/11	0	226.55	3.3	225.52	228.00	-3.3	1,383	-0.24%
2024/04/09	0.1	207.50	0	0.00	209.00	0.1	1,328	0.01%