百和 (9938)-富邦-台南券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
83.9
漲跌
▲4.7
漲幅
+5.93%
成交量
7,663張
產業
上市其他類股
428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	83.90	4	83.65	83.90	1	4,088	0.02%
2024/12/02	1	77.65	1.2	79.40	79.20	-0.2	3,971	0.00%
2024/11/28	1.4	78.00	0	0.00	78.20	1.4	3,964	0.04%
2024/11/27	2.5	78.46	1	79.00	77.90	1.5	3,949	0.04%
2024/11/26	0.3	79.64	0	0.00	79.50	0.3	3,939	0.01%
2024/11/25	10.3	80.02	0	0.00	80.00	10.3	3,945	0.26%
2024/11/20	0.1	77.60	0	0.00	77.60	0.1	3,917	0.00%
2024/11/19	1.2	77.37	0	77.20	78.40	1.2	3,945	0.03%
2024/11/18	1	78.50	0	0.00	78.00	1	3,942	0.03%
2024/11/14	1.2	74.85	0	0.00	75.80	1.2	3,950	0.03%
2024/11/13	0.3	75.60	0	0.00	76.10	0.3	3,958	0.01%
2024/11/12	1.1	75.93	1	76.30	75.70	0.1	3,972	0.00%
2024/11/11	5.1	77.10	0	0.00	77.40	5.1	3,954	0.13%
2024/11/08	1.5	77.47	0	0.00	77.20	1.5	3,960	0.04%
2024/11/07	0.3	77.60	7	78.13	78.50	-6.7	3,951	-0.17%
2024/11/06	2	79.08	0	0.00	77.80	2	3,920	0.05%
2024/11/05	0.6	79.91	0	0.00	80.50	0.6	3,928	0.02%
2024/11/04	0	0.00	0.2	80.40	79.90	-0.2	3,941	-0.01%
2024/10/30	0.1	80.10	0	0.00	80.80	0.1	3,977	0.00%
2024/10/29	1	80.80	2.1	80.60	81.40	-1.1	3,968	-0.03%
2024/10/24	3.3	78.83	5	79.92	81.50	-1.7	3,914	-0.04%
2024/10/23	1.1	78.74	0.2	80.10	80.10	0.9	3,881	0.02%
2024/10/22	1.2	79.97	1.2	80.20	80.70	0	3,868	0.00%
2024/10/21	2	78.15	0	0.00	78.40	2	3,847	0.05%
2024/10/18	5.1	79.86	5	78.96	79.00	0.1	3,862	0.00%
2024/10/17	4	79.58	11	80.16	80.10	-7	3,885	-0.18%
2024/10/16	2	76.30	8	75.23	76.40	-6	3,724	-0.16%
2024/10/14	1	73.20	0	0.00	74.70	1	3,550	0.03%
2024/10/11	2	74.85	2	74.50	73.40	0	3,559	0.00%
2024/10/09	1	76.70	2	75.70	76.90	-1	3,543	-0.03%
2024/10/08	0	0.00	0.1	76.92	76.90	-0.1	3,480	0.00%
2024/10/07	1	75.90	2	76.20	77.20	-1	3,481	-0.03%
2024/10/04	6	76.68	3	75.33	74.70	3	3,421	0.09%
2024/10/01	9	75.61	12.1	74.59	75.80	-3.1	3,346	-0.09%
2024/09/30	9	75.17	3	74.17	73.00	6	3,260	0.18%
2024/09/27	0	0.00	1.1	73.77	73.90	-1.1	3,048	-0.04%
2024/09/26	1	70.50	3	70.97	71.80	-2	2,972	-0.07%
2024/09/25	0	0.00	2	73.80	72.10	-2	2,951	-0.07%
2024/09/24	0	0.00	0.2	73.28	72.50	-0.2	2,905	-0.01%
2024/09/23	16.3	73.19	17	72.98	73.50	-0.7	2,788	-0.03%
2024/09/20	9	71.10	8.3	69.98	72.00	0.8	2,538	0.03%
2024/09/18	0	0.00	3	66.40	66.00	-3	2,302	-0.13%
2024/09/13	1	62.80	2	64.10	64.30	-1	2,224	-0.05%
2024/09/10	0	0.00	1	62.50	59.70	-1	2,195	-0.05%
2024/09/09	1	62.20	1	61.40	62.70	0	2,177	0.00%
2024/09/06	4	62.68	1	62.50	63.00	3	2,190	0.14%
2024/09/04	0	0.00	3	59.20	58.60	-3	2,198	-0.14%
2024/08/30	0	61.30	4	61.75	61.50	-4	2,283	-0.17%
2024/08/29	2	61.10	0	0.00	61.00	2	2,278	0.09%
2024/08/22	0	0.00	2	60.00	60.00	-2	2,312	-0.09%
2024/08/21	6	60.92	0	0.00	60.00	6	2,319	0.26%
2024/08/16	1	63.70	1	63.40	62.60	0	2,299	0.00%
2024/08/09	1	58.50	1	59.20	58.20	0	2,273	0.00%
2024/08/07	3	59.50	4	60.80	60.50	-1	2,347	-0.04%
2024/08/06	4	58.05	0	0.00	57.50	4	2,343	0.17%
2024/08/05	0.4	59.13	1	58.90	58.90	-0.6	2,312	-0.02%
2024/08/02	0	0.00	6	65.40	65.40	-6	2,315	-0.26%
2024/08/01	6	66.60	0	66.80	67.20	6	2,309	0.26%
2024/07/29	2	66.55	0	0.00	66.00	2	2,306	0.09%
2024/07/26	2	66.40	1	67.70	67.70	1	2,313	0.04%
2024/07/23	1	66.99	0	0.00	67.10	1	2,296	0.04%
2024/07/22	2	67.75	1	68.00	68.10	1	2,279	0.04%
2024/07/19	4	69.67	12	68.55	67.60	-8	2,296	-0.35%
2024/07/18	3	67.87	4	68.85	69.50	-1	2,243	-0.04%
2024/07/17	2	65.90	23	65.18	65.90	-21	2,138	-0.98%
2024/07/15	1	62.00	0	0.00	61.40	1	2,131	0.05%
2024/07/05	1	61.40	0	0.00	62.50	1	2,202	0.05%
2024/07/04	2	61.70	0	0.00	61.70	2	2,209	0.09%
2024/06/28	2	64.10	0	0.00	63.90	2	2,154	0.09%
2024/06/27	3	64.40	0	0.00	64.30	3	2,145	0.14%
2024/06/26	9.1	66.10	1	66.10	65.10	8.1	2,146	0.38%
2024/06/24	17	64.61	0	0.00	64.90	17	2,124	0.80%
2024/06/21	0	0.00	3	64.80	64.30	-3	2,119	-0.14%
2024/06/20	0	0.00	2	65.45	65.10	-2	2,104	-0.10%
2024/06/19	0	0.00	2	66.70	65.50	-2	2,099	-0.10%
2024/06/18	2	67.00	1	66.60	66.60	1	2,059	0.05%
2024/06/17	0	0.00	3	67.10	67.30	-3	2,054	-0.15%
2024/06/14	3.1	66.25	3	67.10	66.10	0.1	2,049	0.00%
2024/06/13	1.4	66.70	3	66.90	67.00	-1.6	2,058	-0.08%
2024/06/12	3.3	68.45	12	69.88	68.50	-8.7	2,031	-0.43%
2024/06/11	0.4	69.00	1	69.70	69.10	-0.7	2,015	-0.03%
2024/06/07	1.4	65.94	2.2	67.77	68.70	-0.8	1,952	-0.04%
2024/06/06	1	65.10	0.4	65.90	65.70	0.6	1,895	0.03%
2024/06/04	0	64.20	0	0.00	64.40	0	1,864	0.00%
2024/05/30	0	62.50	0	0.00	62.50	0	1,877	0.00%
2024/05/28	0.3	64.20	0	0.00	64.50	0.3	1,853	0.02%
2024/05/27	0.4	64.17	0	0.00	64.30	0.4	1,846	0.02%
2024/05/24	0.7	64.49	0	0.00	64.90	0.7	1,833	0.04%
2024/05/23	0.7	65.77	1	65.80	65.70	-0.3	1,811	-0.02%
2024/05/22	0.5	65.64	1	65.80	65.80	-0.5	1,797	-0.03%
2024/05/21	0.4	66.41	13	66.34	66.00	-12.6	1,793	-0.70%
2024/05/20	3	67.20	3	66.70	67.20	0	1,784	0.00%
2024/05/17	0	0.00	1	67.80	67.80	-1	1,793	-0.06%
2024/05/16	3	67.60	0	0.00	67.60	3	1,793	0.17%
2024/05/15	1	67.60	0.2	67.43	67.00	0.8	1,777	0.05%
2024/05/13	2	68.05	2.5	67.44	68.10	-0.5	1,749	-0.03%
2024/05/10	6.2	64.99	2.2	64.91	65.00	4	1,656	0.24%
2024/05/09	0	0.00	1	62.20	62.80	-1	1,619	-0.06%
2024/05/08	2.1	62.28	4.6	62.54	62.80	-2.6	1,601	-0.16%
2024/05/07	0.2	63.40	1	63.80	64.40	-0.8	1,555	-0.05%
2024/05/06	1	63.89	5.6	64.29	64.30	-4.6	1,530	-0.30%
2024/05/03	8.1	63.22	2	63.99	64.00	6	1,505	0.40%
2024/05/02	2.3	63.29	4	63.78	63.60	-1.8	1,495	-0.12%
2024/04/30	0.5	63.65	7	64.17	63.60	-6.5	1,486	-0.44%
2024/04/29	2	64.65	5.4	64.79	64.60	-3.4	1,467	-0.23%
2024/04/26	5.3	64.63	1	64.20	64.20	4.3	1,444	0.30%
2024/04/25	1.1	64.76	2.5	64.70	64.70	-1.5	1,404	-0.10%
2024/04/24	0	0.00	7.1	63.48	63.30	-7.1	1,332	-0.53%
2024/04/23	2	62.45	16.4	62.23	61.80	-14.4	1,298	-1.11%
2024/04/22	1	60.90	2.7	61.98	61.20	-1.7	1,275	-0.13%
2024/04/19	3	60.27	5	61.30	60.10	-2	1,223	-0.16%
2024/04/18	1	61.50	0	0.00	60.90	1	1,159	0.09%
2024/04/17	0	0.00	1	60.70	61.20	-1	1,129	-0.09%
2024/04/16	5.1	59.43	2	59.75	60.40	3.1	1,078	0.29%
2024/04/15	8	60.80	1	60.80	60.60	7	1,037	0.67%
2024/04/12	0	0.00	3	58.77	57.90	-3	966	-0.31%
2024/04/10	3	58.07	0	0.00	59.00	3	932	0.32%
2024/04/09	2	57.90	1	58.60	58.00	1	906	0.11%
2024/03/27	2	56.60	0	0.00	56.20	2	907	0.22%
2024/03/26	0	0.00	2	56.60	56.10	-2	914	-0.22%
2024/03/22	0	0.00	4	57.70	57.10	-4	929	-0.43%
2024/03/19	1	57.70	0	0.00	57.50	1	955	0.10%
2024/03/18	0	0.00	1	56.30	58.30	-1	954	-0.10%
2024/03/15	1	57.40	0	0.00	56.20	1	934	0.11%
2024/03/14	0	0.00	9	56.09	57.70	-9	932	-0.97%
2024/03/13	0	0.00	0	54.90	54.50	0	928	0.00%
2024/03/11	4	54.75	5	54.68	54.90	-1	965	-0.10%
2024/03/07	1	54.80	0	0.00	54.60	1	1,036	0.10%
2024/03/06	2	55.65	3	56.17	55.10	-1	1,064	-0.09%
2024/03/05	2	56.20	0	0.00	56.20	2	1,120	0.18%
2024/03/04	0	0.00	0	57.00	56.60	0	1,227	0.00%
2024/03/01	1	57.20	1	57.60	57.20	0	1,285	0.00%
2024/02/29	0	0.00	1	57.00	57.90	-1	1,320	-0.08%
2024/02/27	3	56.30	1	57.00	56.70	2	1,330	0.15%
2024/02/26	0	0.00	1	57.00	57.20	-1	1,326	-0.08%
2024/02/23	2	56.40	0	0.00	56.30	2	1,335	0.15%
2024/02/22	1	56.70	0	0.00	57.00	1	1,340	0.07%
2024/02/21	3	57.13	1	57.70	57.20	2	1,340	0.15%
2024/02/20	1	58.00	2	58.25	57.60	-1	1,342	-0.07%
2024/02/19	0	0.00	7	56.96	57.40	-7	1,342	-0.52%
2024/02/16	0	56.30	6	56.23	56.20	-6	1,349	-0.44%
2024/02/15	0	0.00	5	55.26	55.40	-5	1,362	-0.37%
2024/02/05	9	53.21	0	53.30	53.30	9	1,367	0.66%
2024/02/02	3	53.47	0	0.00	53.40	3	1,410	0.21%
2024/02/01	0	0.00	2	54.00	53.90	-2	1,439	-0.14%
2024/01/31	0	0.00	2	53.60	53.50	-2	1,510	-0.13%
2024/01/30	2	53.45	2	54.40	53.30	0	1,557	0.00%
2024/01/26	2	53.50	4	53.83	53.40	-2	1,612	-0.12%
2024/01/25	3	53.27	0	0.00	53.20	3	1,654	0.18%
2024/01/22	4	52.90	1	53.40	53.00	3	1,658	0.18%
2024/01/19	1	52.90	0	0.00	53.10	1	1,665	0.06%
2024/01/18	0	0.00	0.1	52.60	52.60	-0.1	1,684	0.00%
2024/01/17	7	53.10	0.1	55.00	52.80	6.9	1,693	0.41%
2024/01/16	4	55.30	4	54.50	54.60	0	1,698	0.00%
2024/01/12	0	0.00	5	57.80	58.00	-5	1,729	-0.29%
2024/01/11	2	57.50	1	57.70	57.70	1	1,799	0.06%
2024/01/10	3	57.57	0	0.00	57.30	3	1,941	0.15%
2024/01/09	5	58.20	0	0.00	57.80	5	1,975	0.25%
2024/01/08	0	0.00	3	58.50	58.50	-3	1,996	-0.15%
2024/01/05	8	57.40	0	0.00	57.70	8	2,043	0.39%
2023/12/29	2	57.50	0.5	57.80	57.60	1.5	2,122	0.07%
2023/12/27	0	0.00	6	57.70	57.90	-6	2,231	-0.27%
2023/12/25	1.9	57.95	0	0.00	58.20	1.9	2,309	0.08%
2023/12/22	2	58.30	0	0.00	57.90	2	2,306	0.09%
2023/12/19	2	59.80	0	0.00	59.40	2	2,318	0.09%
2023/12/15	3	61.10	0	0.00	60.80	3	2,313	0.13%
2023/12/13	0	62.40	0	0.00	61.70	0	2,372	0.00%
2023/12/08	1	62.60	0.3	62.00	62.00	0.8	2,672	0.03%
2023/12/06	2	63.30	0	0.00	63.90	2	2,722	0.07%
2023/12/05	3	64.17	0	0.00	64.00	3	2,909	0.10%
2023/12/04	0	65.00	1	65.40	64.50	-1	3,040	-0.03%
2023/11/30	0.4	64.00	1	62.40	62.20	-0.6	2,959	-0.02%
2023/11/29	0	0.00	2	64.15	64.00	-2	2,901	-0.07%
2023/11/27	0	0.00	2	60.85	61.00	-2	2,750	-0.07%
2023/11/24	1	60.40	1	59.50	60.20	0	2,721	0.00%
2023/11/22	3	58.33	2	58.85	58.90	1	2,737	0.04%
2023/11/21	0	0.00	1	58.50	58.70	-1	2,743	-0.04%
2023/11/20	0	0.00	2	59.50	59.50	-2	2,752	-0.07%
2023/11/17	1	59.50	1	60.10	59.60	0	2,772	0.00%
2023/11/16	2	58.25	1	59.00	59.30	1	2,783	0.04%
2023/11/15	0	0.00	2	58.20	57.50	-2	2,769	-0.07%
2023/11/13	2	57.90	0	0.00	58.30	2	2,746	0.07%
2023/11/10	0	0.00	5	57.70	58.80	-5	2,733	-0.18%
2023/11/09	0	0.00	3	60.63	60.00	-3	2,698	-0.11%
2023/11/08	0	0.00	1	60.00	59.90	-1	2,705	-0.04%
2023/11/07	0	0.00	20	60.00	61.40	-20	2,651	-0.75%
2023/11/03	0	0.00	7	59.86	60.00	-7	2,605	-0.27%
2023/11/01	0	0.00	0.1	58.50	58.60	-0.1	2,541	0.00%
2023/10/30	1	57.80	0	0.00	58.20	1	2,591	0.04%
2023/10/27	1	58.10	1	58.60	58.30	0	2,598	0.00%
2023/10/26	3	58.43	3	58.57	58.10	0	2,611	0.00%
2023/10/25	2	58.70	0	0.00	59.10	2	2,602	0.08%
2023/10/24	1	58.40	12	57.95	57.90	-11	2,604	-0.42%
2023/10/23	8	58.78	0	0.00	58.30	8	2,577	0.31%
2023/10/20	2	58.80	0	0.00	59.20	2	2,552	0.08%
2023/10/19	2	59.70	8	59.68	59.70	-6	2,513	-0.24%
2023/10/18	12	59.68	17	59.46	58.70	-5	2,452	-0.20%
2023/10/17	5	56.94	7	57.27	57.20	-2	2,317	-0.09%
2023/10/16	11	57.28	1	57.30	56.50	10	2,290	0.44%
2023/10/13	3	56.93	10	56.37	56.90	-7	2,292	-0.31%
2023/10/12	4	54.88	0	0.00	54.80	4	2,272	0.18%
2023/10/11	7	54.97	3	55.53	55.20	4	2,264	0.18%
2023/10/06	1	54.70	2	55.30	55.70	-1	2,240	-0.04%
2023/10/05	7	54.74	3	55.30	55.00	4	2,230	0.18%
2023/10/04	5	53.96	5	54.64	55.60	0	2,218	0.00%
2023/10/03	7	56.67	2	56.20	56.40	5	2,149	0.23%
2023/10/02	3	56.87	1	57.30	57.00	2	2,106	0.09%
2023/09/28	1	54.40	0	0.00	54.20	1	2,034	0.05%
2023/09/26	0	0.00	2	54.70	53.70	-2	2,025	-0.10%
2023/09/25	1	54.00	2	54.00	54.90	-1	2,014	-0.05%
2023/09/22	2	53.40	0	0.00	53.20	2	1,986	0.10%
2023/09/21	1	53.80	0	0.00	54.20	1	1,969	0.05%
2023/09/15	2	55.80	1	55.30	55.00	1	1,879	0.05%
2023/09/14	1	55.80	2	55.50	56.10	-1	1,839	-0.05%
2023/09/13	33	57.12	35	56.66	56.90	-2	1,754	-0.11%
2023/09/12	1	51.80	0	0.00	52.90	1	1,582	0.06%
2023/09/11	15	52.36	1	54.50	52.50	14	1,579	0.89%
2023/09/08	2	53.10	0	0.00	53.80	2	1,523	0.13%
2023/09/07	1	52.30	1	51.60	52.30	0	1,322	0.00%
2023/08/29	1	46.85	0	0.00	46.90	1	1,094	0.09%
2023/08/18	20	47.23	0	0.00	47.20	20	978	2.04%
2023/08/15	4	48.40	0	0.00	48.45	4	946	0.42%
2023/08/14	1	48.05	0	0.00	48.35	1	936	0.11%
2023/08/04	0	0.00	1	55.40	54.90	-1	842	-0.12%
2023/07/31	0	0.00	2	58.00	57.90	-2	741	-0.27%
2023/07/25	0	0.00	2	55.30	55.90	-2	682	-0.29%
2023/07/18	2	55.00	0	0.00	55.20	2	683	0.29%
2023/07/14	2	54.60	0	0.00	54.50	2	655	0.30%
2023/06/29	0	0.00	1	54.40	54.20	-1	626	-0.16%
2023/06/26	1	53.00	0	0.00	53.00	1	628	0.16%
2023/06/20	0	0.00	0.2	54.30	54.20	-0.2	604	-0.03%
2023/06/15	0.2	56.00	0	0.00	56.00	0.2	607	0.03%
2023/06/06	0.5	55.80	1.1	55.71	55.70	-0.6	661	-0.09%
2023/06/01	4	54.00	0	0.00	53.70	4	666	0.60%
2023/05/23	0	54.90	0	0.00	55.70	0	697	0.00%
2023/05/12	1	55.10	0	0.00	55.10	1	1,103	0.09%
2023/05/11	0.1	56.00	0	0.00	55.20	0.1	1,137	0.01%
2023/05/09	0	57.00	0	0.00	57.10	0	1,200	0.00%
2023/05/08	0	0.00	1	57.40	57.60	-1	1,210	-0.08%
2023/05/04	0.1	56.90	0	0.00	56.80	0.1	1,249	0.01%
2023/04/21	2	56.50	0	0.00	56.00	2	1,443	0.14%
2023/04/20	1	57.20	0	0.00	57.10	1	1,440	0.07%
2023/04/17	0	59.10	0.1	59.00	58.70	0	1,429	0.00%
2023/04/13	0	0.00	0.1	59.80	59.20	-0.1	1,419	0.00%
2023/03/21	2	58.90	0	0.00	58.70	2	1,832	0.11%
2023/03/20	0	0.00	1	58.60	58.50	-1	1,849	-0.05%
2023/03/15	1	59.50	0	0.00	59.20	1	1,819	0.05%
2023/03/14	0	60.80	0	0.00	60.00	0	1,812	0.00%
2023/03/07	0	0.00	1	61.30	61.80	-1	1,815	-0.06%
2023/03/03	2	61.20	1	61.10	61.40	1	1,810	0.06%
2023/02/23	0	0.00	3	62.30	62.50	-3	1,821	-0.16%
2023/02/22	0	0.00	2	62.50	62.70	-2	1,821	-0.11%
2023/02/20	3	61.37	1	61.70	61.70	2	1,806	0.11%
2023/02/17	0	0.00	2	60.60	60.70	-2	1,794	-0.11%
2023/02/16	2	60.05	5	60.86	60.40	-3	1,812	-0.17%
2023/02/15	1	62.70	1	63.50	62.70	0	1,753	0.00%
2023/02/14	1	63.10	1	63.40	63.10	0	1,728	0.00%
2023/02/13	3	63.30	4	64.05	63.00	-1	1,723	-0.06%
2023/02/10	6	64.88	13	64.42	64.20	-7	1,608	-0.44%
2023/02/08	4	61.00	1	60.00	61.00	3	1,486	0.20%
2023/02/07	1	59.30	1	59.30	59.60	0	1,466	0.00%
2023/02/06	0	0.00	1	58.10	58.20	-1	1,443	-0.07%
2023/02/02	2	58.10	0	0.00	57.80	2	1,432	0.14%
2023/02/01	3	58.27	0	0.00	58.70	3	1,421	0.21%
2023/01/31	1	59.00	1.2	58.47	59.40	-0.2	1,429	-0.01%
2023/01/17	1.2	57.40	0	0.00	57.50	1.2	1,369	0.09%
2023/01/16	5	57.54	0	0.00	57.30	5	1,385	0.36%
2023/01/13	1	59.00	2	58.95	59.80	-1	1,351	-0.07%
2023/01/12	1	57.90	1.4	58.69	57.90	-0.4	1,352	-0.03%
2023/01/11	0	58.30	0.2	58.15	58.30	-0.2	1,334	-0.01%
2023/01/10	1	57.40	0	0.00	57.40	1	1,333	0.07%
2023/01/09	1	57.80	0	0.00	57.30	1	1,358	0.07%
2023/01/06	0.1	58.00	0	0.00	57.20	0.1	1,358	0.01%
2022/12/30	0.2	56.90	0	0.00	56.80	0.2	1,345	0.01%
2022/12/29	0	0.00	1	57.00	57.10	-1	1,336	-0.07%
2022/12/28	4	59.03	2	58.90	58.50	2	1,316	0.15%
2022/12/27	3	58.67	1	58.70	58.60	2	1,277	0.16%
2022/12/26	0	0.00	1	58.90	58.60	-1	1,264	-0.08%
2022/12/23	3	58.10	2	58.70	59.00	1	1,213	0.08%
2022/12/22	1	57.60	1	56.40	56.30	0	1,145	0.00%
2022/12/14	0	0.00	0.1	55.80	54.90	-0.1	1,017	-0.01%
2022/12/06	0	0.00	22	55.40	54.50	-22	965	-2.28%
2022/11/30	0	0.00	2	54.90	55.00	-2	938	-0.21%
2022/11/29	0	0.00	2	54.45	54.70	-2	926	-0.22%
2022/11/24	2	53.70	0	0.00	53.60	2	906	0.22%
2022/11/18	1	53.40	2	53.45	53.50	-1	871	-0.11%
2022/11/17	0	0.00	1	54.30	53.90	-1	862	-0.12%
2022/11/16	2	53.65	0	0.00	53.60	2	849	0.24%
2022/11/14	2.1	54.10	0.5	54.10	53.90	1.6	837	0.19%
2022/11/11	7	51.44	0.5	51.71	51.50	6.5	802	0.82%
2022/11/08	0	0.00	0	52.40	51.50	0	771	0.00%
2022/11/07	0	0.00	0.1	51.40	51.90	-0.1	761	-0.01%
2022/11/02	0	0.00	0.2	49.85	49.65	-0.2	734	-0.03%
2022/10/27	4	48.35	0	0.00	48.40	4	745	0.54%
2022/10/26	4.2	48.46	0	0.00	48.45	4.2	737	0.57%
2022/10/25	3	48.85	0	0.00	48.85	3	744	0.40%
2022/10/24	1	49.20	0	0.00	49.30	1	742	0.13%
2022/10/21	10	50.10	0	0.00	49.95	10	718	1.39%
2022/10/20	0.1	50.20	1	49.90	51.10	-0.9	707	-0.13%
2022/10/18	1	51.80	0	0.00	51.70	1	673	0.15%
2022/10/17	2	51.20	0	0.00	51.50	2	659	0.30%
2022/09/26	0	0.00	1	60.20	60.10	-1	716	-0.14%
2022/09/16	0	0.00	1	66.50	67.00	-1	714	-0.14%
2022/09/13	1	66.70	0	0.00	67.50	1	672	0.15%
2022/09/07	0	0.00	1	61.80	62.20	-1	650	-0.15%
2022/09/06	0	0.00	1	61.90	62.00	-1	654	-0.15%
2022/08/19	1	62.20	1	63.10	63.00	0	654	0.00%
2022/08/16	0.1	62.00	0	0.00	62.40	0.1	628	0.02%
2022/08/15	0	0.00	1	61.70	61.70	-1	623	-0.16%
2022/08/12	1	60.30	0	0.00	60.70	1	615	0.16%
2022/08/08	0	0.00	1	58.10	58.70	-1	600	-0.17%
2022/08/01	1	60.30	0	0.00	60.30	1	554	0.18%
2022/07/22	0	0.00	3	60.83	61.80	-3	539	-0.56%
2022/07/20	3	61.27	0	0.00	61.10	3	551	0.54%
2022/07/19	2	59.50	0	0.00	60.50	2	545	0.37%
2022/07/15	1	57.50	0	0.00	58.00	1	525	0.19%
2022/07/12	6	62.27	0	0.00	60.70	6	466	1.28%
2022/07/04	1	65.80	0	0.00	65.90	1	470	0.21%
2022/06/24	0	0.00	1	70.30	70.50	-1	514	-0.19%
2022/06/08	2	68.80	0	0.00	68.90	2	792	0.25%
2022/06/01	0	0.00	1	68.50	68.10	-1	846	-0.12%
2022/05/09	1	65.00	0	0.00	64.60	1	911	0.11%
2022/04/27	1	67.10	0	0.00	66.20	1	935	0.11%
2022/04/26	0	0.00	1	68.40	68.30	-1	924	-0.11%
2022/04/25	1	69.10	0	0.00	68.50	1	934	0.11%
2022/04/21	0	71.55	0	0.00	71.60	0	973	0.00%
2022/04/20	0	70.10	0	0.00	70.90	0	989	0.00%
2022/04/19	0	70.30	0	0.00	70.00	0	992	0.00%
2022/04/06	0	0.00	1	72.40	73.30	-1	1,025	-0.10%
2022/03/29	0.3	69.80	0	0.00	69.30	0.3	1,007	0.02%
2022/03/25	0.2	70.85	0	0.00	70.20	0.2	983	0.02%
2022/03/16	2	67.30	0	0.00	67.50	2	861	0.23%
2022/03/15	0.1	67.30	0	0.00	66.80	0.1	842	0.01%
2022/03/14	1	68.90	0	0.00	68.90	1	799	0.13%
2022/03/09	1	72.70	2	73.10	72.90	-1	744	-0.13%
2022/03/04	0	0.00	1	77.90	77.80	-1	747	-0.13%
2022/03/01	0	78.50	0	0.00	78.40	0	769	0.00%
2022/02/25	0.2	77.50	0	0.00	78.30	0.2	799	0.03%
2022/02/18	0.1	80.20	0	0.00	80.50	0.1	804	0.01%
2022/01/25	1	79.80	0	0.00	79.50	1	841	0.12%
2022/01/18	2	84.30	0	0.00	84.30	2	865	0.23%
2022/01/05	1	82.50	0	0.00	82.50	1	843	0.12%
2022/01/04	2	81.40	0	0.00	81.40	2	825	0.24%
2021/12/24	2	81.30	0	0.00	80.90	2	928	0.22%
2021/12/09	0	0.00	5	81.76	82.30	-5	1,074	-0.47%
2021/12/08	0	80.50	0	0.00	81.20	0	1,091	0.00%
2021/12/07	0	81.00	1	81.20	80.70	-1	1,103	-0.09%
2021/12/03	1	77.60	0	0.00	78.20	1	1,145	0.09%
2021/11/23	1	81.70	0	0.00	81.40	1	1,153	0.09%
2021/11/19	0.1	82.40	0	0.00	81.70	0.1	1,149	0.00%
2021/11/16	0	0.00	1	83.20	83.30	-1	1,138	-0.09%
2021/11/09	5	84.50	0	0.00	84.60	5	1,210	0.41%
2021/11/08	0.1	85.50	5	85.54	85.20	-5	1,220	-0.41%
2021/11/05	7	84.99	0	0.00	85.60	7	1,242	0.56%
2021/11/03	8	85.35	13	85.26	85.90	-5	1,249	-0.40%
2021/11/02	5	84.00	5	85.20	84.90	0	1,254	0.00%
2021/11/01	1	85.50	0	0.00	84.50	1	1,270	0.08%
2021/10/29	0	0.00	1	86.40	86.40	-1	1,294	-0.08%
2021/10/28	1	84.40	0	0.00	84.90	1	1,305	0.08%
2021/10/27	2	85.00	0	0.00	84.40	2	1,323	0.15%
2021/10/26	3	85.80	3	84.20	84.20	0	1,325	0.00%
2021/10/25	0	0.00	1	83.50	82.90	-1	1,315	-0.08%
2021/10/21	0.1	79.20	0	0.00	78.80	0.1	1,315	0.00%
2021/10/20	0	80.80	0	0.00	80.00	0	1,323	0.00%
2021/10/15	0.1	77.20	0	0.00	76.90	0.1	1,352	0.00%
2021/10/12	1	78.50	0	0.00	77.80	1	1,413	0.07%
2021/10/08	0.1	78.70	0	0.00	78.60	0.1	1,454	0.01%
2021/10/01	0	0.00	1	79.50	78.70	-1	1,537	-0.07%
2021/09/17	0	0.00	1	84.70	86.80	-1	1,763	-0.06%
2021/09/16	1	83.50	0	0.00	83.80	1	1,765	0.06%
2021/09/15	3	87.57	2	87.20	87.20	1	1,741	0.06%
2021/09/14	1	87.90	0	0.00	87.50	1	1,755	0.06%
2021/09/13	1	88.90	0	0.00	88.20	1	1,742	0.06%
2021/09/07	0	0.00	1	86.40	85.80	-1	1,940	-0.05%
2021/09/06	1	85.00	0	0.00	86.00	1	2,020	0.05%
2021/09/03	2	87.20	2	87.05	87.30	0	2,010	0.00%
2021/08/30	0.1	83.60	0	0.00	83.90	0.1	2,134	0.00%
2021/08/23	0	0.00	1	82.30	82.60	-1	2,360	-0.04%
2021/08/18	0	0.00	1	82.70	84.50	-1	2,362	-0.04%
2021/08/16	1	84.00	0	0.00	84.40	1	2,344	0.04%
2021/08/10	0	0.00	1	84.10	85.30	-1	2,355	-0.04%
2021/08/06	1	88.20	1	89.50	88.70	0	2,388	0.00%
2021/08/05	1	88.00	0	0.00	88.00	1	2,422	0.04%
2021/08/04	0.2	89.13	4	90.28	90.00	-3.9	2,450	-0.16%
2021/08/03	1	87.30	0	0.00	87.00	1	2,482	0.04%
2021/07/29	0	0.00	1	91.80	91.50	-1	2,503	-0.04%
2021/07/23	0.1	93.90	0	0.00	92.90	0.1	2,503	0.00%
2021/07/22	0	0.00	3	91.90	91.50	-3	2,493	-0.12%
2021/07/21	2	91.90	0	0.00	90.90	2	2,496	0.08%
2021/07/20	1.1	91.18	3	91.20	92.20	-2	2,494	-0.08%
2021/07/19	2	94.10	0	0.00	94.60	2	2,478	0.08%
2021/07/15	1.1	96.45	0	0.00	96.70	1.1	2,539	0.04%
2021/07/13	1	98.20	0	0.00	99.00	1	2,559	0.04%
2021/07/12	5	100.40	8	100.38	99.50	-3	2,663	-0.11%
2021/07/09	1	102.00	1	104.00	102.50	0	2,816	0.00%
2021/07/08	4	104.38	1	105.50	104.00	3	2,880	0.10%
2021/07/07	3	106.17	9	106.83	106.00	-6	2,915	-0.21%
2021/07/06	7	104.93	7	106.00	105.50	0	2,884	0.00%
2021/07/05	7	100.86	0	0.00	100.50	7	2,801	0.25%
2021/06/29	2	100.50	1	101.00	100.00	1	2,865	0.03%
2021/06/28	1	104.00	4	103.25	103.00	-3	2,859	-0.10%
2021/06/25	5	106.10	1	106.00	101.00	4	2,847	0.14%
2021/06/23	2	101.50	1	101.50	101.00	1	2,826	0.04%
2021/06/22	1	98.50	0.1	98.80	99.30	0.9	2,829	0.03%
2021/06/21	2	97.50	8	97.18	98.90	-6	2,816	-0.21%
2021/06/18	3.1	103.97	4	104.73	100.00	-0.9	2,800	-0.03%
2021/06/17	6	100.55	6	101.15	99.90	0	2,628	0.00%
2021/06/16	4	99.93	3.1	101.31	100.50	0.9	2,603	0.04%
2021/06/15	3.1	99.01	12	99.93	101.50	-9	2,567	-0.35%
2021/06/11	1	94.90	2	94.70	93.90	-1	2,493	-0.04%
2021/06/09	4	96.63	0	0.00	96.30	4	2,474	0.16%
2021/06/08	5	99.20	3	98.93	98.00	2	2,460	0.08%
2021/06/07	9.1	99.92	2	101.25	103.50	7.1	2,428	0.29%
2021/06/04	1	99.30	0	0.00	98.80	1	2,406	0.04%
2021/06/03	74	102.07	78	101.53	102.50	-4	2,379	-0.17%
2021/05/27	2	94.55	1	95.60	94.20	1	2,282	0.04%
2021/05/26	2	94.30	0	0.00	94.80	2	2,308	0.09%
2021/05/17	0	0.00	2	81.90	84.20	-2	2,459	-0.08%
2021/05/13	1	90.00	1	91.50	89.90	0	2,450	0.00%
2021/05/12	0	0.00	1.5	94.77	87.60	-1.5	2,442	-0.06%
2021/05/11	2.5	98.13	1	101.00	96.90	1.5	2,444	0.06%
2021/05/10	1	94.60	2	97.50	98.90	-1	2,390	-0.04%
2021/04/28	2	96.30	0	0.00	96.90	2	2,668	0.07%
2021/04/23	0	0.00	3	95.70	97.10	-3	3,030	-0.10%
2021/04/20	0	0.00	2	97.55	97.00	-2	3,328	-0.06%
2021/04/19	1	97.00	0	0.00	97.30	1	3,348	0.03%
2021/04/16	0	0.00	3	95.67	95.10	-3	3,380	-0.09%
2021/04/15	100	96.42	101	95.32	96.60	-1	3,278	-0.03%	大賣/
2021/04/13	0	0.00	5	87.70	85.80	-5	3,043	-0.16%
2021/04/08	1	86.00	0	0.00	83.20	1	2,965	0.03%
2021/04/07	10	84.25	4	84.40	84.80	6	2,924	0.21%
2021/04/06	0	0.00	1	80.70	80.60	-1	2,902	-0.03%
2021/03/25	0	0.00	2	78.55	78.50	-2	2,863	-0.07%
2021/03/23	0	0.00	1	80.60	80.50	-1	2,850	-0.04%
2021/03/22	1	79.90	0	0.00	79.90	1	2,842	0.04%
2021/03/17	4	80.00	0	0.00	80.60	4	2,831	0.14%
2021/03/15	0	81.20	0	0.00	81.30	0	2,845	0.00%
2021/03/11	1	82.60	2	82.80	82.90	-1	2,845	-0.04%
2021/03/10	2	79.20	0	0.00	79.30	2	2,825	0.07%
2021/03/09	0	0.00	10	79.40	80.50	-10	2,804	-0.36%
2021/03/02	2	82.80	0	0.00	81.90	2	2,773	0.07%
2021/02/25	0	0.00	12	84.84	85.00	-12	2,778	-0.43%
2021/02/23	0	0.00	1	86.80	86.80	-1	2,755	-0.04%
2021/02/19	0	0.00	1	86.20	87.60	-1	2,740	-0.04%
2021/02/18	0	0.00	2	85.45	85.60	-2	2,709	-0.07%
2021/02/17	1	83.50	0	0.00	83.80	1	2,662	0.04%
2021/02/04	0	0.00	1	81.50	82.00	-1	2,629	-0.04%
2021/02/02	0	0.00	2	79.95	80.70	-2	2,721	-0.07%
2021/02/01	1	77.60	0	0.00	77.00	1	2,666	0.04%
2021/01/29	3	77.70	3	82.80	77.60	0	2,658	0.00%
2021/01/28	2	80.00	0	0.00	81.00	2	2,558	0.08%
2021/01/26	0	0.00	3	80.43	81.10	-3	2,496	-0.12%
2021/01/25	1	78.00	0	0.00	79.70	1	2,483	0.04%
2021/01/20	1	81.90	2	82.35	79.90	-1	2,326	-0.04%
2021/01/19	7	81.50	6	81.32	80.30	1	2,205	0.05%
2021/01/15	1	78.00	14	79.00	77.20	-13	1,963	-0.66%
2021/01/14	8	80.31	3	80.20	80.30	5	1,868	0.27%
2021/01/13	0	0.00	2	76.20	76.30	-2	1,736	-0.12%
2021/01/12	2	75.05	0	0.00	75.40	2	1,660	0.12%
2021/01/11	0	0.00	2	74.70	74.90	-2	1,612	-0.12%
2021/01/08	0	0.00	3	73.23	73.30	-3	1,595	-0.19%
2021/01/07	1	71.70	0	0.00	71.50	1	1,703	0.06%
2021/01/06	1	71.80	0	0.00	71.20	1	1,692	0.06%
2020/12/30	1	72.70	0	0.00	72.80	1	1,653	0.06%
2020/12/28	2	72.10	0	0.00	72.80	2	1,629	0.12%
2020/12/15	0	0.00	2	72.85	72.90	-2	1,699	-0.12%
2020/12/14	0	0.00	5	73.54	73.60	-5	1,720	-0.29%
2020/12/10	4	72.25	0	0.00	72.50	4	1,768	0.23%
2020/12/08	1	73.50	0	0.00	73.30	1	1,779	0.06%
2020/12/04	1	74.60	0	0.00	74.80	1	1,819	0.05%
2020/11/30	1	74.80	0	0.00	75.00	1	1,988	0.05%
2020/11/24	0	0.00	1	75.60	76.60	-1	2,142	-0.05%
2020/11/23	1	75.40	0	0.00	75.30	1	2,334	0.04%
2020/11/20	0	0.00	5	76.00	75.40	-5	2,428	-0.21%
2020/11/16	0	0.00	10	75.60	74.50	-10	2,662	-0.38%
2020/11/09	0	0.00	2	71.05	70.90	-2	2,812	-0.07%
2020/11/05	0	0.00	1	71.30	71.00	-1	3,152	-0.03%
2020/11/04	0	0.00	1	71.10	70.90	-1	3,262	-0.03%
2020/11/03	3	69.27	1	69.40	70.70	2	3,532	0.06%
2020/10/26	0	0.00	10	72.30	72.00	-10	3,861	-0.26%
2020/10/23	1	73.60	10	73.50	73.20	-9	3,861	-0.23%
2020/10/21	0	0.00	10	74.10	74.30	-10	3,858	-0.26%
2020/10/16	0	0.00	1	74.30	72.20	-1	3,828	-0.03%
2020/10/15	1	74.40	2	72.30	74.10	-1	3,765	-0.03%
2020/10/14	2	68.30	0	0.00	68.40	2	3,619	0.06%
2020/10/08	0	0.00	6	68.40	68.30	-6	3,692	-0.16%
2020/10/07	0	0.00	2	68.10	68.10	-2	3,692	-0.05%
2020/09/25	3	66.73	0	0.00	64.30	3	3,785	0.08%
2020/09/24	3	66.70	0	0.00	65.80	3	3,782	0.08%
2020/09/23	1	67.50	0	0.00	68.10	1	3,769	0.03%
2020/09/17	0	0.00	1	68.60	68.90	-1	3,730	-0.03%
2020/09/16	3	68.03	0	0.00	68.60	3	3,711	0.08%
2020/09/15	1	68.30	1	69.40	69.40	0	3,678	0.00%
2020/09/11	0	0.00	2	69.90	68.70	-2	3,672	-0.05%
2020/09/09	2	71.10	0	0.00	70.00	2	3,676	0.05%
2020/09/07	5	73.20	0	0.00	72.00	5	3,688	0.14%
2020/09/04	10	75.10	0	0.00	74.90	10	3,704	0.27%
2020/09/03	2	77.65	2	76.70	76.00	0	3,729	0.00%
2020/09/02	0	0.00	45	81.01	78.60	-45	3,708	-1.21%
2020/09/01	45	80.26	0	0.00	80.60	45	3,663	1.23%
2020/08/28	12	81.13	1	79.10	79.10	11	3,624	0.30%
2020/08/27	3	79.20	3	79.43	79.50	0	3,556	0.00%
2020/08/25	0	0.00	4	75.65	76.40	-4	3,255	-0.12%
2020/08/24	2	72.20	0	0.00	73.10	2	3,154	0.06%
2020/08/21	0	0.00	6	72.20	73.10	-6	3,147	-0.19%
2020/08/20	5	69.86	1	71.00	69.80	4	3,170	0.13%
2020/08/19	0	0.00	1	74.60	72.60	-1	3,137	-0.03%
2020/08/18	1	72.40	3	73.40	73.90	-2	3,095	-0.06%
2020/08/17	3	73.50	3	72.77	72.90	0	3,099	0.00%
2020/08/14	4	73.50	3	73.80	73.30	1	3,072	0.03%
2020/08/13	1	74.00	3	75.07	73.00	-2	3,089	-0.06%
2020/08/12	6	75.50	7	74.89	75.20	-1	3,032	-0.03%
2020/08/11	3	73.37	4	73.23	72.80	-1	2,845	-0.04%
2020/08/10	3	72.57	4	71.93	70.80	-1	2,748	-0.04%
2020/08/07	45	72.76	3	72.43	70.80	42	2,659	1.58%
2020/08/06	1	70.60	8	68.53	70.60	-7	2,420	-0.29%
2020/08/03	1	62.20	0	0.00	62.00	1	2,222	0.05%
2020/07/28	0	0.00	6	62.98	64.50	-6	2,175	-0.28%
2020/07/23	1	66.70	0	0.00	66.70	1	2,345	0.04%
2020/07/17	2	67.15	1	67.30	65.20	1	2,355	0.04%
2020/07/16	7	65.87	0	0.00	66.40	7	2,365	0.30%
2020/07/13	0	0.00	1	64.20	64.60	-1	2,361	-0.04%
2020/07/10	1	64.30	0	0.00	64.10	1	2,404	0.04%
2020/07/09	0	0.00	1	65.80	65.80	-1	2,438	-0.04%
2020/07/08	0	0.00	3	66.70	66.80	-3	2,445	-0.12%
2020/07/03	3	65.47	3	64.30	64.40	0	2,478	0.00%
2020/07/02	0	0.00	4	64.80	64.90	-4	2,503	-0.16%
2020/06/24	1	66.80	1	66.10	66.00	0	2,559	0.00%
2020/06/23	1	66.00	0	0.00	66.30	1	2,600	0.04%
2020/06/19	3	67.30	4	67.33	66.90	-1	2,744	-0.04%
2020/06/17	0	0.00	5	65.86	67.00	-5	2,802	-0.18%
2020/06/16	1	64.40	0	0.00	65.20	1	2,840	0.04%
2020/06/15	5	64.00	0	0.00	63.80	5	2,866	0.17%
2020/06/12	5	63.16	3	64.10	65.00	2	2,850	0.07%
2020/06/11	0	0.00	10	68.90	66.40	-10	2,850	-0.35%
2020/06/10	5	69.82	1	69.30	69.30	4	2,836	0.14%
2020/06/09	2	71.10	7	71.43	71.50	-5	2,856	-0.18%
2020/06/08	3	69.40	5	68.96	69.20	-2	2,839	-0.07%
2020/06/05	3	70.23	3	69.90	69.70	0	2,828	0.00%
2020/06/03	3	69.03	6	68.97	69.00	-3	2,827	-0.11%
2020/06/01	1	69.40	0	0.00	69.00	1	2,838	0.04%
2020/05/28	2	70.95	1	71.00	69.30	1	2,834	0.04%
2020/05/27	10	69.72	1	69.70	69.70	9	2,841	0.32%
2020/05/26	0	0.00	2	68.00	68.10	-2	2,802	-0.07%
2020/05/25	6	66.17	0	0.00	66.60	6	2,767	0.22%
2020/05/22	1	66.00	9	66.01	66.00	-8	2,766	-0.29%
2020/05/20	19	66.33	0	0.00	66.00	19	2,769	0.69%
2020/05/18	0	0.00	2	61.80	62.00	-2	2,708	-0.07%
2020/05/15	0	0.00	1	60.50	60.50	-1	2,690	-0.04%
2020/05/14	0	0.00	1	62.40	61.40	-1	2,686	-0.04%
2020/05/13	1	62.90	0	0.00	62.80	1	2,670	0.04%
2020/05/11	2	62.20	2	62.90	63.00	0	2,641	0.00%
2020/05/08	5	64.64	6	65.10	64.30	-1	2,571	-0.04%
2020/05/07	1	66.50	0	0.00	66.50	1	2,537	0.04%
2020/05/06	2	66.10	0	0.00	65.50	2	2,551	0.08%
2020/05/04	1	67.60	0	0.00	67.20	1	2,558	0.04%
2020/04/30	7	69.06	3	68.07	69.00	4	2,548	0.16%
2020/04/29	1	66.50	1	68.50	68.90	0	2,531	0.00%
2020/04/28	0	0.00	3	64.27	65.00	-3	2,438	-0.12%
2020/04/27	6	62.60	2	63.30	62.80	4	2,415	0.17%
2020/04/22	0	0.00	2	60.95	60.60	-2	2,386	-0.08%
2020/04/21	0	0.00	1	62.50	61.70	-1	2,415	-0.04%
2020/04/20	2	63.20	0	0.00	63.40	2	2,441	0.08%
2020/04/16	5	62.50	0	0.00	63.70	5	2,429	0.21%
2020/04/15	0	0.00	1	63.90	63.70	-1	2,432	-0.04%
2020/04/14	4	62.58	9	62.53	63.60	-5	2,405	-0.21%
2020/04/10	0	0.00	1	59.00	59.30	-1	2,429	-0.04%
2020/04/09	0	0.00	1	60.50	58.70	-1	2,444	-0.04%
2020/04/08	3	59.23	2	59.00	59.70	1	2,444	0.04%
2020/04/07	0	0.00	1	54.40	56.10	-1	2,404	-0.04%
2020/04/06	2	53.15	0	0.00	53.60	2	2,416	0.08%
2020/03/31	2	52.90	2	52.40	52.10	0	2,406	0.00%
2020/03/24	2	43.75	0	0.00	43.90	2	2,316	0.09%
2020/03/23	2	42.28	0	0.00	42.25	2	2,330	0.09%
2020/03/20	0	0.00	2	46.90	46.90	-2	2,265	-0.09%
2020/03/17	4	53.05	0	0.00	52.30	4	2,144	0.19%
2020/03/16	0	0.00	4	55.00	55.00	-4	2,095	-0.19%
2020/03/06	1	71.00	2	71.50	70.90	-1	1,885	-0.05%
2020/03/05	3	71.03	0	0.00	71.10	3	1,867	0.16%
2020/03/03	1	72.10	0	0.00	70.20	1	1,848	0.05%
2020/02/26	0	0.00	2	72.10	71.90	-2	1,765	-0.11%
2020/02/25	0	0.00	11	71.86	72.50	-11	1,753	-0.63%
2020/02/24	10	73.60	0	0.00	73.10	10	1,745	0.57%
2020/02/21	90	72.86	78	72.88	72.80	12	1,719	0.70%
2020/02/20	15	75.57	25	75.92	75.10	-10	1,611	-0.62%
2020/02/19	1	77.20	0	0.00	76.40	1	1,583	0.06%
2020/02/18	1	77.40	0	0.00	76.90	1	1,569	0.06%
2020/02/17	1	77.60	0	0.00	77.30	1	1,575	0.06%
2020/02/11	1	80.70	0	0.00	80.60	1	1,575	0.06%
2020/02/06	0	0.00	3	81.97	82.10	-3	1,590	-0.19%
2020/02/05	0	0.00	1	80.90	81.20	-1	1,569	-0.06%
2020/02/03	6	78.77	0	0.00	79.80	6	1,557	0.39%
2020/01/31	1	80.00	0	0.00	79.20	1	1,535	0.07%
2020/01/30	6	80.53	18	81.01	81.00	-12	1,514	-0.79%
2020/01/15	1	87.50	0	0.00	87.00	1	1,469	0.07%
2020/01/14	2	88.20	13	89.08	89.20	-11	1,455	-0.76%
2020/01/10	10	87.30	0	0.00	85.60	10	1,422	0.70%
2020/01/09	1	87.00	11	86.12	86.20	-10	1,478	-0.68%
2020/01/08	2	85.05	4	85.58	84.90	-2	1,573	-0.13%
2020/01/07	5	86.00	2	87.50	85.70	3	1,578	0.19%
2020/01/06	0	0.00	12	85.94	86.80	-12	1,547	-0.78%
2020/01/03	0	0.00	2	84.50	84.80	-2	1,496	-0.13%
2020/01/02	1	85.60	0	0.00	84.60	1	1,488	0.07%
2019/12/31	0	0.00	1	84.40	84.30	-1	1,484	-0.07%
2019/12/30	1	83.50	1	83.40	84.20	0	1,480	0.00%
2019/12/27	2	81.80	1	81.80	81.60	1	1,448	0.07%
2019/12/26	1	81.00	0	0.00	81.50	1	1,475	0.07%
2019/12/24	0	0.00	1	83.10	82.90	-1	1,475	-0.07%
2019/12/23	0	0.00	1	83.10	82.20	-1	1,475	-0.07%
2019/12/20	0	0.00	2	81.95	82.10	-2	1,472	-0.14%
2019/12/19	1	81.30	2	81.00	81.00	-1	1,441	-0.07%
2019/12/18	3	79.50	1	80.60	80.50	2	1,418	0.14%
2019/12/17	0	0.00	5	77.90	77.80	-5	1,372	-0.36%
2019/12/16	1	77.20	0	0.00	77.70	1	1,387	0.07%
2019/12/13	1	76.90	0	0.00	77.40	1	1,411	0.07%
2019/12/12	1	78.20	0	0.00	78.00	1	1,470	0.07%
2019/12/04	1	76.90	0	0.00	77.20	1	1,795	0.06%
2019/12/03	3	77.70	0	0.00	77.60	3	1,799	0.17%
2019/12/02	0	0.00	2	78.00	78.00	-2	1,799	-0.11%
2019/11/27	0	0.00	1	79.00	78.50	-1	1,835	-0.05%
2019/11/26	3	77.80	0	0.00	79.00	3	1,841	0.16%
2019/11/25	1	78.30	1	77.40	77.40	0	1,832	0.00%
2019/11/22	0	0.00	5	78.10	77.80	-5	1,829	-0.27%
2019/11/20	2	78.75	0	0.00	78.40	2	1,853	0.11%
2019/11/18	0	0.00	2	78.80	78.50	-2	1,923	-0.10%
2019/11/15	2	78.50	0	0.00	78.10	2	1,929	0.10%
2019/11/14	1	79.70	0	0.00	78.30	1	1,933	0.05%
2019/11/13	5	80.30	0	0.00	79.20	5	1,943	0.26%
2019/11/11	2	79.35	6	80.13	79.20	-4	1,993	-0.20%
2019/11/08	6	82.50	0	0.00	82.10	6	1,979	0.30%
2019/11/06	4	81.05	1	80.70	82.40	3	1,989	0.15%
2019/11/05	0	0.00	1	80.80	79.90	-1	1,979	-0.05%
2019/11/04	1	80.30	0	0.00	80.10	1	2,004	0.05%
2019/10/31	2	79.75	0	0.00	79.60	2	2,028	0.10%
2019/10/29	6	82.20	0	0.00	80.90	6	2,083	0.29%
2019/10/22	1	81.70	0	0.00	81.60	1	2,206	0.05%
2019/10/16	7	81.30	40	82.70	83.10	-33	2,218	-1.49%
2019/10/15	2	78.60	0	0.00	79.00	2	2,214	0.09%
2019/10/02	5	79.38	6	79.25	79.30	-1	2,699	-0.04%
2019/10/01	0	0.00	1	77.40	78.00	-1	2,703	-0.04%
2019/09/27	0	0.00	6	77.73	77.40	-6	2,741	-0.22%
2019/09/24	10	78.36	2	78.10	78.00	8	2,711	0.30%
2019/09/23	4	77.30	0	0.00	78.20	4	2,709	0.15%
2019/09/20	0	0.00	4	78.40	78.20	-4	2,744	-0.15%
2019/09/19	1	77.50	1	77.30	78.30	0	2,743	0.00%
2019/09/18	3	77.40	0	0.00	77.50	3	2,741	0.11%
2019/09/17	1	76.50	3	77.00	76.50	-2	2,745	-0.07%
2019/09/16	3	77.97	3	78.97	78.00	0	2,751	0.00%
2019/09/12	39	81.59	2	81.45	81.40	37	2,729	1.36%
2019/09/10	3	86.17	3	86.70	84.90	0	2,731	0.00%
2019/09/06	3	83.40	0	0.00	83.00	3	3,069	0.10%
2019/09/03	1	82.50	0	0.00	83.10	1	3,441	0.03%
2019/08/30	0	0.00	2	82.90	83.90	-2	3,454	-0.06%
2019/08/29	1	82.60	0	0.00	83.00	1	3,452	0.03%
2019/08/27	1	84.10	0	0.00	83.30	1	3,479	0.03%
2019/08/23	1	84.70	1	84.40	84.40	0	3,518	0.00%
2019/08/22	0	0.00	1	84.10	84.40	-1	3,539	-0.03%
2019/08/19	1	87.70	0	0.00	86.50	1	3,504	0.03%
2019/08/16	1	87.10	0	0.00	87.10	1	3,520	0.03%
2019/08/15	1	90.00	1	88.70	88.20	0	3,606	0.00%
2019/08/14	1	91.50	0	0.00	92.10	1	3,641	0.03%
2019/08/02	0	0.00	1	92.00	91.00	-1	3,780	-0.03%
2019/07/31	1	92.20	0	0.00	92.00	1	3,776	0.03%
2019/07/30	1	96.50	1	93.70	92.90	0	3,753	0.00%
2019/07/29	0	0.00	1	92.40	93.90	-1	3,711	-0.03%
2019/07/24	0	0.00	1	93.30	93.10	-1	3,682	-0.03%
2019/07/22	0	0.00	2	95.50	95.20	-2	3,744	-0.05%
2019/07/18	1	91.00	2	92.90	92.10	-1	3,720	-0.03%
2019/07/17	6	93.30	3	92.60	92.70	3	3,680	0.08%
2019/07/16	7	95.93	7	95.27	96.30	0	3,586	0.00%
2019/07/15	5	91.80	7	90.53	92.50	-2	3,486	-0.06%
2019/07/12	42	92.74	77	93.58	86.40	-35	3,353	-1.04%
2019/07/11	40	92.01	0	0.00	92.40	40	3,260	1.23%
2019/07/10	2	90.75	1	91.80	90.50	1	3,307	0.03%
2019/07/05	23	90.01	23	89.90	89.20	0	3,486	0.00%
2019/07/04	4	90.95	2	90.20	90.50	2	3,665	0.05%
2019/07/02	0	0.00	8	88.78	88.80	-8	3,690	-0.22%
2019/07/01	0	0.00	1	88.80	88.90	-1	3,711	-0.03%
2019/06/28	1	89.80	0	0.00	89.70	1	3,763	0.03%
2019/06/27	0	0.00	13	88.62	88.60	-13	3,849	-0.34%
2019/06/26	1	89.40	1	89.40	89.60	0	3,829	0.00%
2019/06/25	0	0.00	2	90.25	90.00	-2	3,831	-0.05%
2019/06/24	0	0.00	5	90.64	90.20	-5	3,836	-0.13%
2019/06/21	5	93.00	3	90.83	90.10	2	3,826	0.05%
2019/06/20	12	91.66	0	0.00	91.80	12	3,789	0.32%
2019/06/18	2	89.60	3	90.33	90.10	-1	3,715	-0.03%
2019/06/17	14	89.60	2	90.60	89.70	12	3,653	0.33%
2019/06/14	7	87.33	15	88.14	89.20	-8	3,519	-0.23%
2019/06/13	86	83.98	87	83.90	84.80	-1	3,290	-0.03%
2019/06/12	8	82.46	7	81.73	81.30	1	3,235	0.03%
2019/06/11	2	76.95	7	79.93	81.20	-5	3,285	-0.15%
2019/06/06	0	0.00	1	73.00	73.50	-1	3,383	-0.03%
2019/06/05	1	75.50	0	0.00	75.20	1	3,413	0.03%
2019/06/04	17	74.74	17	74.81	74.60	0	3,473	0.00%
2019/05/31	1	78.30	0	0.00	78.10	1	3,463	0.03%
2019/05/30	2	77.30	6	77.98	78.80	-4	3,476	-0.12%
2019/05/29	5	77.16	0	0.00	78.10	5	3,506	0.14%
2019/05/24	0	0.00	1	77.00	76.30	-1	3,523	-0.03%
2019/05/23	0	0.00	2	76.15	76.50	-2	3,541	-0.06%
2019/05/22	3	78.87	2	80.20	78.60	1	3,530	0.03%
2019/05/21	3	79.23	1	78.00	79.40	2	3,453	0.06%
2019/05/17	1	75.70	0	0.00	76.00	1	3,444	0.03%
2019/05/16	1	75.80	1	75.10	75.10	0	3,586	0.00%
2019/05/15	1	74.30	1	74.90	75.00	0	3,566	0.00%
2019/05/10	0	0.00	1	74.60	75.00	-1	3,564	-0.03%
2019/05/08	1	73.40	1	74.00	75.60	0	3,622	0.00%
2019/04/29	0	0.00	3	74.20	73.70	-3	4,107	-0.07%
2019/04/26	3	76.33	3	78.33	76.30	0	4,172	0.00%
2019/04/24	5	78.14	5	77.84	78.20	0	4,689	0.00%
2019/04/23	3	77.13	1	77.40	76.80	2	4,919	0.04%
2019/04/22	6	77.60	6	78.38	77.60	0	5,218	0.00%
2019/04/19	5	79.12	1	80.80	77.80	4	5,352	0.07%
2019/04/17	3	81.10	1	81.20	79.60	2	5,439	0.04%
2019/04/16	2	80.30	5	79.58	80.30	-3	5,392	-0.06%
2019/04/15	26	79.30	26	79.45	78.80	0	5,340	0.00%
2019/04/12	0	0.00	1	76.10	76.10	-1	5,173	-0.02%
2019/04/11	1	75.50	0	0.00	75.50	1	5,170	0.02%
2019/04/10	14	77.86	13	78.16	76.30	1	5,130	0.02%
2019/04/09	0	0.00	3	73.07	73.80	-3	4,924	-0.06%
2019/04/08	1	72.50	0.1	72.40	72.80	0.9	4,851	0.02%
2019/04/03	3	72.10	0	0.00	72.10	3	4,826	0.06%
2019/04/02	2	72.45	4	72.40	72.00	-2	4,801	-0.04%
2019/04/01	0	0.00	2	73.25	73.50	-2	4,753	-0.04%
2019/03/29	1	70.70	2	70.55	71.60	-1	4,653	-0.02%
2019/03/28	1	69.60	0	0.00	70.20	1	4,631	0.02%
2019/03/27	0	0.00	1	70.20	70.60	-1	4,625	-0.02%
2019/03/26	0	0.00	1	70.00	70.10	-1	4,618	-0.02%
2019/03/25	1	68.10	0	0.00	69.00	1	4,598	0.02%
2019/03/22	1	71.40	0	0.00	70.20	1	4,574	0.02%
2019/03/21	0	0.00	1	70.00	70.10	-1	4,554	-0.02%
2019/03/20	1	69.80	2	70.00	69.60	-1	4,541	-0.02%
2019/03/19	6	70.78	1	70.30	70.10	5	4,520	0.11%
2019/03/18	1	70.90	1	70.30	70.30	0	4,499	0.00%
2019/03/15	13	71.28	2	71.70	70.70	11	4,466	0.25%
2019/03/14	8	72.96	7	71.83	72.40	1	4,403	0.02%
2019/03/13	9	70.39	18	71.57	72.80	-9	4,263	-0.21%
2019/03/12	3	69.20	8	69.81	69.00	-5	4,091	-0.12%
2019/03/08	1	66.30	3	66.63	66.80	-2	4,009	-0.05%
2019/03/07	2	65.70	0	0.00	65.10	2	3,951	0.05%
2019/03/05	1	65.80	4	65.70	66.30	-3	3,954	-0.08%
2019/03/04	0	0.00	1	66.90	67.50	-1	3,926	-0.03%
2019/02/27	2	65.20	0	0.00	64.70	2	3,867	0.05%
2019/02/26	2	65.70	3	66.53	65.70	-1	3,860	-0.03%
2019/02/25	0	0.00	4	65.93	65.90	-4	3,868	-0.10%
2019/02/22	5	66.34	2	66.60	66.40	3	3,848	0.08%
2019/02/21	2	67.15	2	67.15	66.50	0	3,812	0.00%
2019/02/20	2	67.80	0	0.00	67.30	2	3,790	0.05%
2019/02/19	0	0.00	5	68.78	69.00	-5	3,759	-0.13%
2019/02/18	1	66.30	6	67.32	67.80	-5	3,728	-0.13%
2019/02/15	30	70.12	23	71.78	66.00	7	3,690	0.19%
2019/02/14	1	68.60	1	69.00	68.50	0	3,519	0.00%
2019/02/13	2	68.65	0	0.00	69.00	2	3,523	0.06%
2019/02/12	6	68.43	3	69.03	69.80	3	3,504	0.09%
2019/01/30	0	0.00	1	69.40	69.30	-1	3,453	-0.03%
2019/01/29	1	69.60	2	69.35	69.40	-1	3,430	-0.03%
2019/01/28	9	69.84	10	69.91	68.40	-1	3,371	-0.03%
2019/01/25	6	67.65	0	0.00	67.10	6	3,262	0.18%
2019/01/24	3	68.60	3	68.33	67.60	0	3,222	0.00%
2019/01/23	9	67.32	17	67.72	68.10	-8	3,150	-0.25%
2019/01/22	0	0.00	13	68.85	69.40	-13	3,036	-0.43%
2019/01/21	26	69.80	35	70.06	70.10	-9	2,970	-0.30%
2019/01/18	9	67.66	11	67.57	68.90	-2	2,862	-0.07%
2019/01/17	7	67.80	6	67.60	68.90	1	2,794	0.04%
2019/01/16	13	66.12	18	66.24	66.00	-5	2,555	-0.20%
2019/01/15	5	62.80	1	64.90	64.90	4	2,291	0.17%
2019/01/14	45	61.93	71	61.88	61.70	-26	2,055	-1.27%
2019/01/11	3	56.37	19	56.22	58.40	-16	1,792	-0.89%
2019/01/10	10	53.70	2	52.65	53.40	8	1,680	0.48%
2019/01/09	18	51.91	10	51.70	51.80	8	1,687	0.47%
2019/01/08	10	51.40	0	0.00	51.30	10	1,718	0.58%
2019/01/07	1	51.10	0	0.00	51.00	1	1,711	0.06%
2019/01/04	0	0.00	6	49.65	50.00	-6	1,726	-0.35%
2019/01/03	11	50.59	0	0.00	50.60	11	1,785	0.62%
2018/12/24	0	0.00	5	49.30	49.50	-5	1,954	-0.26%
2018/12/21	5	47.10	0	0.00	47.60	5	1,954	0.26%
2018/12/07	1	51.70	0	0.00	52.00	1	2,163	0.05%
2018/12/04	0	0.00	1	55.00	54.60	-1	2,190	-0.05%
2018/11/30	1	56.50	1	56.60	56.10	0	2,376	0.00%
2018/11/28	0	0.00	1	54.30	54.50	-1	2,455	-0.04%
2018/11/23	2	52.10	0	0.00	51.80	2	2,550	0.08%
2018/11/22	5	52.00	1	51.70	51.30	4	2,550	0.16%
2018/11/19	0	0.00	2	50.50	50.80	-2	2,643	-0.08%
2018/11/13	0	0.00	1	50.10	50.20	-1	3,018	-0.03%
2018/11/12	0	0.00	10	49.26	51.30	-10	3,018	-0.33%
2018/11/09	1	49.30	0	0.00	49.50	1	3,011	0.03%
2018/11/08	1	51.30	7	50.96	50.50	-6	3,015	-0.20%
2018/11/05	2	46.65	1	47.30	47.45	1	2,976	0.03%
2018/11/02	0	0.00	1	46.70	46.80	-1	2,969	-0.03%
2018/11/01	0	0.00	1	46.25	46.30	-1	2,973	-0.03%
2018/10/31	2	45.55	0	0.00	45.70	2	2,958	0.07%
2018/10/25	1	43.05	0	0.00	42.70	1	3,012	0.03%
2018/10/24	1	45.10	0	0.00	44.85	1	2,989	0.03%
2018/10/23	2	44.75	1	44.60	44.60	1	3,009	0.03%
2018/10/18	9	46.46	7	46.53	45.60	2	2,953	0.07%
2018/10/17	1	45.50	1	45.45	45.45	0	2,929	0.00%
2018/10/16	5	47.09	2	47.45	46.00	3	2,876	0.10%
2018/10/15	2	49.00	0	0.00	49.50	2	2,770	0.07%
2018/10/12	2	50.00	1	49.75	50.00	1	2,774	0.04%
2018/10/11	0	0.00	3	49.20	49.90	-3	2,766	-0.11%
2018/10/09	13	50.87	0	0.00	50.50	13	2,797	0.46%
2018/10/08	3	56.30	0	0.00	56.00	3	2,718	0.11%
2018/10/05	0	0.00	2	58.05	57.10	-2	2,729	-0.07%
2018/10/04	2	60.25	0	0.00	60.10	2	2,711	0.07%
2018/10/02	1	61.40	0	0.00	61.40	1	2,760	0.04%
2018/10/01	1	60.80	0	0.00	60.80	1	2,785	0.04%
2018/09/28	5	61.02	0	0.00	60.60	5	2,800	0.18%
2018/09/25	1	63.70	1	62.60	63.60	0	2,809	0.00%
2018/09/21	0	0.00	1	62.20	62.70	-1	2,828	-0.04%
2018/09/20	5	62.96	3	62.50	61.90	2	2,845	0.07%
2018/09/19	3	63.43	3	64.03	63.60	0	2,849	0.00%
2018/09/18	5	64.52	7	65.10	63.10	-2	2,836	-0.07%
2018/09/17	2	69.05	10	67.70	67.20	-8	2,793	-0.29%
2018/09/14	7	70.70	4	71.05	70.50	3	2,742	0.11%
2018/09/13	1	69.90	1	70.30	69.90	0	2,715	0.00%
2018/09/12	4	67.93	2	67.90	67.30	2	2,704	0.07%
2018/09/11	3	67.60	0	0.00	68.10	3	2,700	0.11%
2018/09/07	27	71.92	30	70.07	68.50	-3	2,745	-0.11%
2018/09/06	14	71.81	12	71.27	71.50	2	2,639	0.08%
2018/09/05	0	0.00	2	69.10	70.00	-2	2,618	-0.08%
2018/09/04	7	70.57	7	71.83	70.60	0	2,585	0.00%
2018/09/03	10	70.77	15	70.59	70.60	-5	2,519	-0.20%
2018/08/28	0	0.00	2	68.80	69.00	-2	2,402	-0.08%
2018/08/27	2	69.05	6	69.22	68.60	-4	2,401	-0.17%
2018/08/24	6	67.10	1	68.10	68.10	5	2,369	0.21%
2018/08/23	18	68.68	42	69.17	67.90	-24	2,322	-1.03%
2018/08/22	14	67.87	8	67.91	68.00	6	2,152	0.28%
2018/08/21	1	65.20	7	64.74	65.70	-6	2,038	-0.29%
2018/08/13	2	60.00	2	60.60	59.60	0	1,892	0.00%
2018/08/10	3	62.03	2	62.30	61.80	1	1,875	0.05%
2018/08/08	3	62.50	1	62.30	62.50	2	1,890	0.11%
2018/08/07	1	62.40	1	62.60	63.00	0	1,879	0.00%
2018/08/03	10	61.10	0	0.00	61.60	10	1,912	0.52%
2018/08/02	1	60.60	0	0.00	60.00	1	1,906	0.05%
2018/08/01	10	62.25	1	62.30	62.50	9	1,882	0.48%
2018/07/31	2	63.90	0	0.00	63.30	2	1,890	0.11%
2018/07/30	2	67.20	14	66.86	67.50	-12	1,864	-0.64%
2018/07/27	3	65.50	2	66.30	66.90	1	1,829	0.05%
2018/07/26	10	65.30	1	65.20	65.30	9	1,811	0.50%
2018/07/25	2	65.10	3	65.17	65.00	-1	1,833	-0.05%
2018/07/24	2	63.90	0	0.00	64.40	2	1,884	0.11%
2018/07/23	19	64.12	0	0.00	63.20	19	1,927	0.99%
2018/07/20	0	0.00	1	63.40	63.40	-1	1,890	-0.05%
2018/07/19	3	64.63	10	64.30	64.10	-7	1,896	-0.37%
2018/07/18	0	0.00	2	64.35	64.10	-2	1,883	-0.11%
2018/07/17	5	64.78	2	65.30	64.60	3	1,846	0.16%
2018/07/16	14	62.48	28	62.19	63.50	-14	1,755	-0.80%
2018/07/13	1	59.60	0	0.00	59.30	1	1,703	0.06%
2018/07/12	20	56.10	0	0.00	57.40	20	1,708	1.17%
2018/07/06	2	58.90	0	0.00	58.60	2	1,677	0.12%
2018/07/05	1	61.20	0	0.00	60.70	1	1,669	0.06%
2018/07/03	1	62.60	0	0.00	62.60	1	1,726	0.06%
2018/07/02	1	62.80	3	63.97	62.90	-2	1,711	-0.12%
2018/06/29	2	63.45	0	0.00	64.20	2	1,685	0.12%
2018/06/28	3	63.33	0	0.00	63.20	3	1,651	0.18%
2018/06/27	0	0.00	1	64.80	64.30	-1	1,637	-0.06%
2018/06/21	2	69.30	0	0.00	68.60	2	1,652	0.12%
2018/06/19	3	70.93	7	70.14	70.30	-4	1,672	-0.24%
2018/06/15	9	75.36	5	78.10	73.80	4	1,687	0.24%
2018/06/14	3	75.17	1	76.30	75.60	2	1,661	0.12%
2018/06/13	4	74.50	5	75.28	74.70	-1	1,699	-0.06%
2018/06/08	3	71.40	1	72.50	71.20	2	1,855	0.11%
2018/06/07	2	72.90	0	0.00	73.10	2	1,881	0.11%
2018/06/06	0	0.00	1	72.50	73.50	-1	1,889	-0.05%
2018/06/05	3	71.80	0	0.00	72.50	3	1,892	0.16%
2018/06/01	2	70.00	0	0.00	70.60	2	1,867	0.11%
2018/05/31	0	0.00	5	71.44	70.80	-5	1,861	-0.27%
2018/05/30	6	70.00	4	69.80	70.40	2	1,855	0.11%
2018/05/28	2	69.95	0	0.00	69.70	2	1,852	0.11%
2018/05/15	1	75.40	0	0.00	74.50	1	1,948	0.05%
2018/05/11	8	76.18	0	0.00	75.40	8	1,943	0.41%
2018/05/09	0	0.00	1	78.00	77.50	-1	1,911	-0.05%
2018/05/08	1	78.00	0	0.00	78.00	1	1,896	0.05%
2018/05/04	1	74.60	1	74.50	74.50	0	1,885	0.00%
2018/05/03	1	76.10	1	76.10	76.30	0	1,914	0.00%
2018/05/02	1	77.90	0	0.00	76.90	1	1,944	0.05%
2018/04/30	1	77.00	6	79.45	79.60	-5	1,922	-0.26%
2018/04/27	1	75.90	3	75.13	75.50	-2	1,860	-0.11%
2018/04/19	1	72.40	0	0.00	72.30	1	2,005	0.05%
2018/04/11	0	0.00	5	74.70	73.50	-5	1,962	-0.25%
2018/04/10	17	75.78	0	0.00	74.10	17	1,953	0.87%
2018/03/30	0	0.00	2	82.50	83.00	-2	1,891	-0.11%
2018/03/29	0	0.00	1	81.60	81.10	-1	1,867	-0.05%
2018/03/27	5	82.00	0	0.00	82.00	5	1,833	0.27%
2018/03/26	1	80.30	0	0.00	80.40	1	1,811	0.06%
2018/03/22	1	82.00	1	81.50	81.60	0	1,744	0.00%
2018/03/21	4	80.63	3	81.60	82.00	1	1,715	0.06%
2018/03/20	2	80.30	3	80.20	79.50	-1	1,660	-0.06%
2018/03/19	1	82.50	0	0.00	81.00	1	1,627	0.06%
2018/03/15	2	83.80	0	0.00	83.30	2	1,470	0.14%
2018/03/14	1	88.00	2	85.75	86.10	-1	1,382	-0.07%
2018/03/13	2	89.60	0	0.00	90.30	2	1,314	0.15%
2018/02/06	1	96.40	0	0.00	91.80	1	1,205	0.08%
2018/02/05	0	0.00	1	97.30	98.40	-1	1,184	-0.08%
2018/01/26	2	99.00	1	98.70	99.00	1	1,172	0.09%
2018/01/24	1	105.50	0	0.00	106.50	1	1,081	0.09%
2018/01/22	1	107.50	0	0.00	106.50	1	1,054	0.09%
2018/01/18	2	107.25	0	0.00	106.50	2	990	0.20%
2018/01/17	5	110.50	5	107.00	107.00	0	942	0.00%
2018/01/08	0	0.00	1	121.50	121.50	-1	728	-0.14%
2018/01/04	1	126.00	0	0.00	126.00	1	758	0.13%