潤泰新 (9945)-富邦-台南券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20	42.15	0	0.00	42.30	20	3,922	0.51%
2025/01/21	10	42.40	5	42.35	42.20	5	3,940	0.13%
2025/01/20	1	41.85	3	41.85	41.95	-2	3,949	-0.05%
2025/01/17	1	41.70	2	41.55	41.75	-1	3,991	-0.03%
2025/01/16	1.1	41.46	0.1	41.70	41.55	1	4,023	0.03%
2025/01/15	10.1	41.05	0	0.00	40.80	10.1	4,055	0.25%
2025/01/13	4	39.95	6	40.06	40.35	-2	4,142	-0.05%
2025/01/10	1	40.25	25	40.44	39.95	-24	4,123	-0.58%
2025/01/09	0	0.00	2	41.30	40.95	-2	4,063	-0.05%
2025/01/08	1	41.80	7.2	41.71	41.85	-6.1	4,084	-0.15%
2025/01/07	13	42.83	0	0.00	42.25	13	4,083	0.32%
2025/01/06	0	0.00	10	43.20	43.00	-10	4,082	-0.24%
2025/01/03	3	42.78	0	0.00	42.70	3	4,143	0.07%
2025/01/02	0	0.00	1	42.65	42.65	-1	4,197	-0.02%
2024/12/31	2.1	43.00	23	43.00	42.90	-20.9	4,243	-0.49%
2024/12/30	0	0.00	5	43.55	43.70	-5	4,272	-0.12%
2024/12/27	0.2	43.25	0	0.00	43.05	0.2	4,308	0.00%
2024/12/26	2	43.30	23	43.20	43.20	-21	4,470	-0.47%
2024/12/25	0	0.00	11	43.39	43.20	-11	4,576	-0.24%
2024/12/24	1	43.55	0	0.00	43.25	1	4,649	0.02%
2024/12/23	1	43.25	0	0.00	43.20	1	4,714	0.02%
2024/12/20	1	42.69	0	0.00	42.20	1	4,744	0.02%
2024/12/19	3	42.88	10	43.35	42.85	-7	4,834	-0.14%
2024/12/18	0	0.00	16.4	43.90	43.65	-16.4	5,157	-0.32%
2024/12/17	2.1	44.01	0	0.00	44.00	2.1	5,360	0.04%
2024/12/16	0	0.00	10	45.05	45.00	-10	5,322	-0.19%
2024/12/13	1	46.05	0	0.00	45.10	1	5,326	0.02%
2024/12/10	1	45.95	0	0.00	45.80	1	5,375	0.02%
2024/12/09	1	45.95	2	45.95	46.00	-1	5,506	-0.02%
2024/12/06	0	0.00	2	46.13	46.20	-2	5,603	-0.04%
2024/12/05	5	45.50	5	45.55	45.55	0	5,596	0.00%
2024/12/03	0	0.00	1	45.50	45.75	-1	5,796	-0.02%
2024/12/02	0	0.00	1	45.40	45.40	-1	5,877	-0.02%
2024/11/29	0	44.90	0	0.00	44.80	0	5,961	0.00%
2024/11/28	3.6	44.80	0	0.00	44.90	3.6	6,087	0.06%
2024/11/27	5	45.58	0	0.00	45.00	5	6,110	0.08%
2024/11/25	3	46.35	0	0.00	46.50	3	6,077	0.05%
2024/11/22	0	0.00	3	46.50	46.20	-3	6,103	-0.05%
2024/11/21	1	46.05	0	0.00	46.05	1	6,169	0.02%
2024/11/20	1.1	46.37	0	0.00	46.20	1.1	6,389	0.02%
2024/11/19	0	0.00	4	46.63	46.55	-4	6,536	-0.06%
2024/11/18	7	46.37	0	0.00	46.20	7	6,778	0.10%
2024/11/14	5.3	45.95	5	46.13	45.80	0.3	7,093	0.00%
2024/11/13	4	47.01	5.5	47.07	46.85	-1.5	7,173	-0.02%
2024/11/12	13	47.51	1.5	47.37	47.50	11.5	7,460	0.15%
2024/11/11	7	48.07	7.9	47.55	48.20	-0.9	7,534	-0.01%
2024/11/08	0	0.00	3.1	48.03	47.50	-3.1	7,596	-0.04%
2024/11/07	0	0.00	1.5	46.82	47.00	-1.5	7,781	-0.02%
2024/11/06	0	0.00	6	47.20	46.70	-6	7,958	-0.08%
2024/11/05	0	0.00	2	47.00	47.30	-2	8,166	-0.02%
2024/11/04	0	0.00	1	46.67	47.00	-1	8,691	-0.01%
2024/11/01	0	0.00	24.2	46.54	47.15	-24.2	9,292	-0.26%
2024/10/30	1	46.25	0.9	46.45	46.50	0.1	9,873	0.00%
2024/10/29	0.1	46.90	0	0.00	46.80	0.1	10,286	0.00%
2024/10/28	0	0.00	2.1	47.20	47.30	-2.1	10,493	-0.02%
2024/10/25	0.1	47.10	0	0.00	47.05	0.1	10,833	0.00%
2024/10/23	4	47.05	0	0.00	47.00	4	12,703	0.03%
2024/10/21	13	47.60	0	47.80	47.45	13	13,604	0.10%
2024/10/18	3.3	48.00	3	48.43	48.30	0.3	14,073	0.00%
2024/10/17	0.4	48.10	7	48.36	48.20	-6.6	14,677	-0.04%
2024/10/16	1	47.30	1	47.35	47.35	0	15,751	0.00%
2024/10/15	0	0.00	8	47.12	47.90	-8	16,422	-0.05%
2024/10/14	1	46.90	3	47.10	46.90	-2	16,907	-0.01%
2024/10/11	0	0.00	0.1	47.55	47.60	-0.1	17,536	0.00%
2024/10/09	1	47.50	45	47.52	47.70	-44	17,758	-0.25%
2024/10/04	1	48.10	3	48.27	47.80	-2	17,865	-0.01%
2024/10/01	1	48.35	0.5	48.42	48.25	0.5	17,859	0.00%
2024/09/30	0.1	48.68	24	48.86	48.95	-23.9	17,881	-0.13%
2024/09/26	2	47.90	5	47.82	48.00	-3	17,873	-0.02%
2024/09/25	5	47.85	0	0.00	47.90	5	17,886	0.03%
2024/09/24	0	0.00	8.4	47.15	47.35	-8.4	17,888	-0.05%
2024/09/23	10	46.76	50	46.73	46.95	-40	18,001	-0.22%
2024/09/20	22.2	47.42	22.2	46.90	47.50	0	17,966	0.00%
2024/09/19	5	48.35	28.5	48.95	49.25	-23.5	17,660	-0.13%
2024/09/18	1.2	47.81	7	47.44	47.45	-5.8	17,515	-0.03%
2024/09/16	4	46.90	3	47.20	47.20	1	17,591	0.01%
2024/09/13	9	46.92	1.4	47.07	46.95	7.6	17,663	0.04%
2024/09/12	2	46.40	1	46.35	46.50	1	17,817	0.01%
2024/09/11	5.1	45.90	2	45.93	45.85	3.1	17,935	0.02%
2024/09/10	22.1	45.36	1	44.80	45.00	21.1	17,986	0.12%
2024/09/09	6.2	45.78	0	0.00	45.85	6.2	18,000	0.03%
2024/09/06	1	46.40	0.1	46.95	46.85	0.9	18,050	0.01%
2024/09/05	8	46.96	2.3	47.06	46.75	5.7	18,399	0.03%
2024/09/04	6.2	46.32	2	46.65	46.40	4.2	19,016	0.02%
2024/09/03	15	47.81	0	47.95	47.55	15	19,740	0.08%
2024/09/02	13.2	48.57	2	48.78	48.40	11.2	19,835	0.06%
2024/08/30	5.3	48.91	18	49.03	49.25	-12.7	19,898	-0.06%
2024/08/29	12	48.22	0	0.00	48.20	12	19,899	0.06%
2024/08/28	1	48.15	22.7	48.34	48.65	-21.7	19,946	-0.11%
2024/08/27	4.2	48.01	0	0.00	48.20	4.2	20,300	0.02%
2024/08/26	8	48.51	9	48.74	47.95	-1	20,457	0.00%
2024/08/23	13	47.68	12.1	48.07	48.10	0.9	20,621	0.00%
2024/08/22	17.1	47.06	27	47.51	47.65	-10	20,803	-0.05%
2024/08/21	15.1	48.06	17	48.10	47.75	-1.9	20,698	-0.01%
2024/08/20	24.2	49.23	23	49.06	48.60	1.2	20,668	0.01%
2024/08/19	7.1	50.20	10.9	49.82	49.80	-3.9	20,739	-0.02%
2024/08/16	15	50.18	30.4	50.34	50.30	-15.4	20,846	-0.07%
2024/08/15	1	50.00	15.5	50.03	49.25	-14.5	20,953	-0.07%
2024/08/14	47.1	50.00	12.2	50.37	49.85	34.9	21,276	0.16%
2024/08/13	4	48.15	5	47.92	48.10	-1	21,602	0.00%
2024/08/12	0.9	48.38	6	48.58	48.35	-5.1	22,421	-0.02%
2024/08/09	14	48.05	8.2	47.97	47.20	5.8	23,376	0.02%
2024/08/08	6.1	46.43	6.1	46.61	46.60	0	23,865	0.00%
2024/08/07	5.1	46.14	15.4	45.60	46.10	-10.3	24,386	-0.04%
2024/08/06	37.2	44.67	8	45.94	44.80	29.2	24,376	0.12%
2024/08/05	19.7	46.06	49.9	45.96	45.35	-30.2	24,069	-0.13%
2024/08/02	42	50.52	16.2	50.24	49.40	25.8	23,818	0.11%
2024/08/01	14	52.22	26.4	52.64	52.80	-12.4	23,733	-0.05%
2024/07/31	5.2	51.40	5	51.24	51.20	0.2	24,074	0.00%
2024/07/30	8.1	51.06	10	50.70	51.50	-1.9	25,394	-0.01%
2024/07/29	44.7	51.83	30.4	51.53	51.00	14.3	26,371	0.05%
2024/07/26	26	50.77	48.3	50.81	51.30	-22.3	25,852	-0.09%
2024/07/23	33	47.95	33.4	49.12	49.80	-0.4	25,150	0.00%
2024/07/22	5.1	46.77	32	46.65	46.55	-26.9	24,823	-0.11%
2024/07/19	43.7	48.29	53.2	48.03	48.05	-9.5	24,512	-0.04%
2024/07/18	24.5	49.48	18.7	50.17	49.40	5.8	24,073	0.02%
2024/07/17	67.3	48.55	95.8	48.58	49.40	-28.5	23,523	-0.12%
2024/07/16	31.1	45.45	10.5	46.14	46.50	20.7	22,641	0.09%
2024/07/15	75.3	46.89	2	47.50	46.40	73.3	22,146	0.33%
2024/07/12	18.8	47.82	25	47.53	46.70	-6.2	21,931	-0.03%
2024/07/11	3	45.67	3.2	45.73	45.75	-0.2	21,284	0.00%
2024/07/10	4	45.05	13	44.83	45.30	-9	21,163	-0.04%
2024/07/09	7.2	44.12	0	0.00	44.15	7.2	21,110	0.03%
2024/07/08	1	44.26	20.6	44.43	44.20	-19.6	21,103	-0.09%
2024/07/05	1.1	44.99	42	44.83	44.65	-40.9	21,124	-0.19%
2024/07/04	1	45.10	4	45.00	45.15	-3	21,096	-0.01%
2024/07/03	12	45.23	4	45.30	45.35	8	21,043	0.04%
2024/07/02	21	44.09	0	0.00	44.80	21	20,935	0.10%
2024/07/01	2	43.54	1	44.35	44.25	1	20,882	0.00%
2024/06/28	7	44.06	1	43.60	43.60	6	20,858	0.03%
2024/06/27	1	43.40	2	43.50	43.30	-1	20,812	0.00%
2024/06/26	2.1	44.60	2	44.03	44.00	0.1	20,665	0.00%
2024/06/25	13.2	44.78	1.5	44.60	44.55	11.7	20,604	0.06%
2024/06/24	1	44.55	3	44.60	44.80	-2	20,567	-0.01%
2024/06/21	0	0.00	2	45.05	44.95	-2	20,541	-0.01%
2024/06/20	5.2	45.41	1	45.45	45.45	4.2	20,485	0.02%
2024/06/19	3	45.60	2.9	45.58	45.35	0.1	20,455	0.00%
2024/06/18	1	45.90	10.1	45.26	46.00	-9.1	20,390	-0.04%
2024/06/17	4.1	44.95	1	45.00	44.85	3.1	20,346	0.02%
2024/06/14	10.6	45.99	3.6	45.85	45.50	6.9	20,393	0.03%
2024/06/13	15	45.42	4	45.34	45.05	11	20,327	0.05%
2024/06/12	19.6	44.60	1	44.35	44.35	18.6	20,310	0.09%
2024/06/11	67.2	46.86	10	47.40	45.85	57.2	20,240	0.28%
2024/06/07	28.1	47.94	77.6	47.53	47.55	-49.5	19,610	-0.25%
2024/06/06	8	44.87	2.9	44.98	45.05	5.1	18,810	0.03%
2024/06/05	2.2	44.90	3	44.87	45.15	-0.8	18,715	0.00%
2024/06/04	4.2	44.36	4.8	44.43	44.90	-0.6	18,605	0.00%
2024/06/03	17	44.69	3	44.73	44.70	14	18,502	0.08%
2024/05/31	7	44.87	3.4	44.62	44.60	3.6	18,451	0.02%
2024/05/30	33	44.29	5	44.21	43.85	28	18,087	0.15%
2024/05/29	23.2	44.84	25	44.39	44.55	-1.8	17,968	-0.01%
2024/05/28	15.1	44.99	9.4	45.39	45.40	5.8	17,733	0.03%
2024/05/27	7	43.89	0	0.00	43.80	7	17,509	0.04%
2024/05/24	11	43.59	6	43.68	43.65	5	17,380	0.03%
2024/05/23	9	43.68	8	43.43	43.25	1	17,248	0.01%
2024/05/22	38.4	44.71	5.7	44.77	44.70	32.7	16,941	0.19%
2024/05/21	27.1	44.73	25	44.71	44.35	2.1	16,725	0.01%
2024/05/20	20	45.46	29.6	45.35	45.30	-9.6	16,394	-0.06%
2024/05/17	50.2	47.46	45	47.65	46.60	5.2	15,907	0.03%
2024/05/16	93.9	47.17	110.2	47.05	46.90	-16.3	15,266	-0.11%	大賣/
2024/05/15	45	45.89	83.1	46.37	46.55	-38.1	14,328	-0.27%
2024/05/14	56.6	43.00	14.2	42.64	42.65	42.4	13,293	0.32%
2024/05/13	45	42.91	62.9	43.03	43.90	-17.9	12,576	-0.14%
2024/05/10	8.1	40.74	6.2	40.67	40.50	1.9	11,860	0.02%
2024/05/09	3.2	40.73	36.2	40.46	40.20	-33	11,642	-0.28%
2024/05/08	3.2	40.92	27	41.24	40.70	-23.9	11,406	-0.21%
2024/05/07	10.1	42.23	14	42.47	41.80	-3.9	11,071	-0.04%
2024/05/06	40.4	43.22	20.4	43.60	43.10	20	10,526	0.19%
2024/05/03	77.6	42.35	37.1	42.37	42.45	40.5	9,754	0.41%
2024/05/02	61.2	40.14	98.5	40.56	42.25	-37.3	8,177	-0.46%
2024/04/30	11	39.06	46	38.95	38.45	-35	6,856	-0.51%
2024/04/29	24.1	38.72	13	38.72	38.75	11.1	6,442	0.17%
2024/04/26	8.5	37.60	14	37.25	37.90	-5.5	6,187	-0.09%
2024/04/25	5	36.81	4	36.89	36.85	1	5,946	0.02%
2024/04/24	5	36.99	4.8	36.85	36.85	0.2	5,939	0.00%
2024/04/23	4	36.84	1	37.00	36.95	3	5,998	0.05%
2024/04/22	0	0.00	2.3	36.84	36.60	-2.3	6,018	-0.04%
2024/04/19	0.1	36.10	4	35.86	36.15	-3.9	5,776	-0.07%
2024/04/18	9	36.47	29.4	36.07	36.45	-20.4	5,567	-0.37%
2024/04/17	5.2	34.80	0	0.00	34.85	5.2	5,274	0.10%
2024/04/16	7.1	34.87	3	34.57	34.45	4.1	5,263	0.08%
2024/04/15	7	35.36	0	0.00	35.20	7	5,183	0.14%
2024/04/12	4.1	34.82	0	0.00	34.95	4.1	5,140	0.08%
2024/04/11	3.4	34.90	0	0.00	34.90	3.4	5,142	0.07%
2024/04/10	2	35.10	0	0.00	35.00	2	5,094	0.04%
2024/04/09	8	34.85	0	0.00	34.95	8	5,171	0.15%
2024/04/08	6	34.45	1	34.55	34.50	5	5,354	0.09%
2024/04/03	1	34.75	0	0.00	34.65	1	5,405	0.02%
2024/04/02	2	35.03	0	0.00	35.05	2	5,487	0.04%
2024/04/01	1.2	35.20	5	35.21	35.45	-3.8	5,485	-0.07%
2024/03/29	1	35.15	6	35.30	35.15	-5	5,472	-0.09%
2024/03/28	27	35.16	0	0.00	35.05	27	5,454	0.50%
2024/03/27	3	35.18	0	0.00	35.25	3	5,412	0.06%
2024/03/26	3	34.97	1	35.05	35.20	2	5,387	0.04%
2024/03/25	1	35.15	21.9	35.67	35.15	-20.9	5,356	-0.39%
2024/03/22	1	35.10	5	35.00	35.10	-4	5,335	-0.07%
2024/03/21	1	35.25	2	34.85	35.35	-1	5,325	-0.02%
2024/03/20	2.2	34.16	1.2	33.95	34.15	1.1	5,712	0.02%
2024/03/19	10.1	34.27	0	0.00	34.10	10.1	5,745	0.18%
2024/03/18	2.1	34.73	5	35.00	34.70	-2.9	5,617	-0.05%
2024/03/15	6	35.03	10.5	35.11	35.00	-4.5	5,568	-0.08%
2024/03/14	28.4	35.37	8.1	35.40	35.50	20.3	5,457	0.37%
2024/03/13	18	36.88	6.8	36.91	36.85	11.2	5,191	0.22%
2024/03/12	6.2	36.46	0.5	36.75	36.95	5.7	5,182	0.11%
2024/03/11	1.4	36.34	24	36.26	36.40	-22.6	5,193	-0.44%
2024/03/08	14.5	35.76	5.5	36.05	35.85	9	5,166	0.17%
2024/03/07	0.3	35.80	2	35.83	35.85	-1.7	5,293	-0.03%
2024/03/06	1	35.95	14.4	36.11	36.15	-13.4	5,262	-0.25%
2024/03/05	3	35.65	7.4	35.77	35.65	-4.3	5,284	-0.08%
2024/03/04	6	35.78	1	35.90	35.65	5	5,303	0.09%
2024/03/01	1	36.05	5	36.10	36.00	-4	5,261	-0.08%
2024/02/29	3.6	35.95	1.7	36.02	36.35	1.9	5,261	0.04%
2024/02/27	2	36.70	1	36.35	36.20	1	5,240	0.02%
2024/02/26	11	36.71	2.8	36.75	36.65	8.2	5,247	0.16%
2024/02/23	5.5	36.87	8	37.04	36.70	-2.5	5,259	-0.05%
2024/02/22	0	0.00	2.2	37.05	37.05	-2.2	5,303	-0.04%
2024/02/21	2	36.80	0	0.00	36.85	2	5,353	0.04%
2024/02/20	3	36.98	4.8	36.96	36.95	-1.8	5,374	-0.03%
2024/02/19	1	36.75	1	37.15	37.15	0	5,410	0.00%
2024/02/16	0	0.00	8.5	36.26	36.20	-8.5	5,509	-0.15%
2024/02/15	2	35.68	1	35.80	36.10	1	5,583	0.02%
2024/02/05	0	35.75	0	0.00	35.75	0	5,539	0.00%
2024/02/02	6	36.01	0	0.00	36.05	6	5,491	0.11%