日馳 (1526)-富邦-左營券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.20
漲跌
▼0.30
漲幅
-0.87%
成交量
107張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	33.90	33.85	-1	339	-0.29%
2024/04/22	0	0.00	0	33.85	34.10	0	325	0.00%
2024/04/19	0	0.00	0.1	33.65	33.95	-0.1	323	-0.02%
2024/04/17	0.1	34.80	0	0.00	34.15	0.1	322	0.03%
2024/04/12	1	35.00	1	34.85	35.00	0	317	0.00%
2024/04/09	1	33.85	0	0.00	33.80	1	304	0.33%
2024/03/21	0	34.10	0	0.00	33.90	0	287	0.00%
2024/03/19	0	33.40	0	0.00	33.70	0	279	0.00%
2024/03/15	0	32.15	0	0.00	32.30	0	268	0.00%
2024/03/14	0	32.79	0	0.00	31.85	0	267	0.00%
2024/03/13	0	33.75	0	0.00	32.35	0	264	0.00%
2024/03/12	0	33.50	0	33.40	32.95	0	258	0.00%
2024/03/08	1.1	33.61	0	0.00	33.10	1.1	247	0.43%
2024/02/01	0	32.20	0	0.00	31.20	0	55	0.00%
2023/11/22	0	34.00	0	0.00	34.00	0	87	0.00%
2023/11/21	0	0.00	1	33.65	33.60	-1	87	-1.14%
2023/11/20	0	0.00	0.1	34.00	34.00	-0.1	87	-0.10%
2023/11/17	1	33.45	5	33.40	34.00	-4	87	-4.62%
2023/11/14	0	32.00	0	0.00	32.10	0	82	0.04%
2023/11/09	0	0.00	1	31.90	32.10	-1	84	-1.19%
2023/11/08	0	0.00	2	31.88	32.00	-2	88	-2.27%
2023/11/01	0	0.00	5	29.80	29.85	-5	85	-5.83%
2023/10/31	0	31.70	0	0.00	29.85	0	86	0.00%
2023/10/30	0	31.35	0	0.00	30.25	0	88	0.00%
2023/10/25	1	30.30	0	0.00	30.50	1	88	1.13%
2023/10/24	1	30.40	0	0.00	30.30	1	89	1.12%
2023/10/23	1	30.50	0	0.00	30.50	1	90	1.11%
2023/10/20	1	30.65	0	0.00	30.75	1	89	1.11%
2023/10/16	0.1	34.00	0	0.00	33.45	0.1	90	0.14%
2023/10/12	0	0.00	7	33.89	33.85	-7	101	-6.92%
2023/10/11	0	0.00	4	34.25	34.10	-4	100	-3.98%
2023/10/06	0	0.00	3	34.67	34.70	-3	101	-2.95%
2023/10/04	0	0.00	3	33.90	33.95	-3	103	-2.91%
2023/10/03	0	0.00	3	33.95	33.95	-3	104	-2.87%
2023/10/02	0.1	34.00	0	0.00	33.95	0.1	110	0.07%
2023/09/28	0	0.00	2	33.95	33.95	-2	111	-1.79%
2023/09/21	5	34.73	0	0.00	34.55	5	116	4.29%
2023/09/19	0	0.00	2	35.00	34.60	-2	115	-1.73%
2023/09/18	0	0.00	2	35.00	34.85	-2	120	-1.66%
2023/08/18	0	0.00	1	35.20	35.10	-1	163	-0.61%
2023/08/15	1	34.10	0	0.00	34.90	1	166	0.60%
2023/08/11	0	0.00	2	35.55	35.55	-2	166	-1.20%
2023/07/24	0	0.00	2	36.00	35.95	-2	176	-1.13%
2023/07/19	0	0.00	1	35.50	35.45	-1	181	-0.55%
2023/07/18	7	36.90	6	36.56	36.55	1	177	0.56%
2023/07/17	4	37.55	0	0.00	37.60	4	178	2.24%
2023/07/12	0	0.00	2	38.05	38.05	-2	179	-1.11%
2023/06/29	5	39.15	0	0.00	39.00	5	196	2.55%
2023/06/20	5	39.65	0	0.00	39.65	5	202	2.47%
2023/06/14	5	40.45	0	0.00	41.40	5	204	2.44%
2023/06/06	10	41.35	0	0.00	41.20	10	211	4.72%
2023/06/02	3	41.50	0	0.00	41.45	3	218	1.37%
2023/06/01	3	41.30	0	0.00	41.30	3	237	1.26%
2023/05/23	0	0.00	1	41.15	41.15	-1	247	-0.40%
2023/05/12	1	39.50	0	0.00	39.90	1	249	0.40%
2023/05/11	1	39.50	0	0.00	39.40	1	251	0.40%
2023/05/03	0	0.00	1	40.05	40.05	-1	250	-0.40%
2023/04/28	1	40.05	0	0.00	40.00	1	252	0.40%
2023/04/27	0	0.00	1	40.00	39.90	-1	252	-0.40%
2023/04/19	1	41.60	0	0.00	41.60	1	246	0.41%
2023/04/18	0	0.00	14	41.85	41.80	-14	244	-5.73%
2023/04/17	1	41.90	0	0.00	42.05	1	242	0.41%
2023/04/13	1	42.30	1	42.05	42.05	0	235	0.00%
2023/04/12	0	43.90	0	0.00	43.20	0	227	0.00%
2023/04/11	0	0.00	0.6	42.32	42.40	-0.6	220	-0.26%
2023/04/07	0	0.00	0	42.50	42.15	0	221	0.00%
2023/03/28	0.6	41.76	0	0.00	41.25	0.6	228	0.26%
2023/03/23	2	42.65	0.1	42.50	42.20	1.9	240	0.79%
2023/03/16	2	41.75	1	41.70	40.95	1	270	0.37%
2023/03/14	0	42.60	0	0.00	42.20	0	272	0.00%
2023/03/13	2	42.20	0	0.00	42.45	2	277	0.72%
2023/03/10	2	43.75	0	0.00	43.00	2	277	0.72%
2023/03/08	5	44.22	0	0.00	44.65	5	277	1.80%
2023/03/07	4	44.40	0	0.00	44.30	4	277	1.44%
2023/03/06	0.1	44.85	0	0.00	44.35	0.1	274	0.04%
2023/03/02	0	42.45	0	0.00	42.20	0	255	0.00%
2023/02/24	0	42.45	0	0.00	42.40	0	256	0.00%
2023/02/15	0	41.80	0	0.00	41.30	0	315	0.00%
2023/01/31	1	41.35	0	0.00	41.25	1	393	0.25%
2022/11/11	2	46.45	2	45.25	45.25	0	998	0.00%
2022/10/28	1	43.20	1	43.20	43.20	0	1,270	0.00%
2022/10/20	0	0.00	1	48.20	48.10	-1	1,216	-0.08%
2022/09/13	1	59.90	1	60.60	57.00	0	1,097	0.00%
2022/09/12	1	59.30	1	58.50	58.30	0	1,050	0.00%
2022/09/05	0	0.00	1	57.90	58.80	-1	1,010	-0.10%
2022/09/02	0	0.00	2	58.10	58.60	-2	997	-0.20%
2022/09/01	1	59.60	0	0.00	58.70	1	984	0.10%
2022/08/30	1	58.80	0	0.00	58.80	1	972	0.10%
2022/08/29	1	58.50	4	58.13	57.60	-3	949	-0.32%
2022/08/26	4	58.78	3	58.50	57.80	1	930	0.11%
2022/08/17	1	52.20	0	0.00	52.80	1	663	0.15%
2022/08/15	0	0.00	1	52.40	52.50	-1	610	-0.16%
2022/08/12	0	0.00	1	50.80	51.60	-1	571	-0.18%
2022/08/11	1	49.50	5	50.42	50.60	-4	543	-0.74%
2022/08/10	6	50.85	2	50.80	51.00	4	495	0.81%
2022/08/09	2	48.75	2	48.93	50.30	0	457	0.00%
2022/08/08	4	48.05	2	47.45	48.05	2	366	0.55%
2022/02/07	0	48.98	0	0.00	48.30	0	571	0.00%
2022/01/18	0	0.00	1	50.80	50.50	-1	535	-0.19%
2022/01/17	0	0.00	8	51.24	51.20	-8	528	-1.51%
2022/01/13	1	55.50	0	0.00	52.50	1	512	0.20%
2022/01/11	1	55.00	1	53.30	53.80	0	459	0.00%
2022/01/10	0	0.00	1	53.50	54.70	-1	389	-0.26%
2022/01/05	5	50.60	0	0.00	49.80	5	315	1.59%
2021/11/24	0	0.00	1	50.60	51.10	-1	537	-0.19%
2021/11/22	0	0.00	2	51.00	50.90	-2	536	-0.37%
2021/11/18	0	0.00	2	50.80	51.00	-2	535	-0.37%
2021/11/17	6	51.20	8	51.33	50.80	-2	532	-0.38%
2021/11/16	5	49.75	0	0.00	50.20	5	518	0.96%
2021/11/15	5	49.54	0	0.00	49.40	5	518	0.96%
2021/10/29	0	0.00	1	46.25	46.20	-1	672	-0.15%
2021/10/26	1	46.60	0	0.00	46.60	1	894	0.11%
2021/10/08	1	46.10	0	0.00	46.05	1	1,088	0.09%
2021/09/27	1	52.80	1	52.30	51.60	0	1,619	0.00%
2021/09/24	1	52.60	1	52.40	52.60	0	1,671	0.00%
2021/09/23	1	52.70	0	0.00	52.60	1	1,729	0.06%
2021/09/14	1	52.70	0	0.00	51.90	1	1,945	0.05%
2021/09/01	0	0.00	1	48.60	48.25	-1	1,914	-0.05%
2021/08/31	0	48.50	0	0.00	47.90	0	1,913	0.00%
2021/08/30	1	47.40	0	0.00	47.55	1	1,919	0.05%
2021/08/12	3	50.73	0	0.00	50.80	3	1,959	0.15%
2021/08/11	0	0.00	5	50.56	50.70	-5	1,961	-0.25%
2021/08/05	2	56.50	0	0.00	56.50	2	1,906	0.10%
2021/08/03	3	57.07	0	0.00	56.70	3	1,893	0.16%
2021/07/26	2	56.95	2	57.60	57.80	0	1,679	0.00%
2021/07/22	0	0.00	4	54.60	53.90	-4	1,667	-0.24%
2021/07/20	0	0.00	1	54.80	54.40	-1	1,657	-0.06%
2021/07/16	8	57.90	8	57.09	56.70	0	1,667	0.00%
2021/07/15	2	56.25	1	57.00	56.60	1	1,670	0.06%
2021/07/14	4	56.35	1	55.70	56.30	3	1,678	0.18%
2021/07/13	0	0.00	2	58.10	55.50	-2	1,690	-0.12%
2021/07/12	1	60.50	0	0.00	58.10	1	1,654	0.06%
2021/07/08	0	0.00	1	59.70	61.50	-1	1,600	-0.06%
2021/07/07	2	58.60	1	57.80	59.00	1	1,539	0.06%
2021/07/06	20	59.70	20.1	59.97	58.80	-0.1	1,574	-0.01%
2021/07/05	1	57.40	0	0.00	58.00	1	1,762	0.06%
2021/07/02	1	55.20	6	54.75	55.10	-5	1,773	-0.28%
2021/07/01	0.1	56.00	1	54.90	54.70	-0.9	1,778	-0.05%
2021/06/30	0	0.00	1	55.50	55.00	-1	1,754	-0.06%
2021/06/28	0	0.00	5	54.00	54.60	-5	1,673	-0.30%
2021/06/25	11	53.37	5	54.40	53.00	6	1,659	0.36%
2021/06/24	5	53.90	0	0.00	54.40	5	1,574	0.32%
2021/06/23	0	0.00	0.1	49.20	49.50	-0.1	1,519	-0.01%
2021/06/18	0	0.00	1	50.10	49.70	-1	1,542	-0.06%
2021/06/16	0	0.00	7	49.06	49.30	-7	1,542	-0.45%
2021/06/11	1	50.20	0	0.00	49.95	1	1,532	0.07%
2021/06/04	5	50.00	0	0.00	49.80	5	1,492	0.33%
2021/06/02	0	0.00	1	50.60	49.70	-1	1,469	-0.07%
2021/05/26	1	49.70	0	0.00	49.70	1	1,438	0.07%
2021/05/14	1	45.65	0	0.00	43.50	1	1,381	0.07%
2021/05/10	1	52.00	0	0.00	51.00	1	1,327	0.08%
2021/05/05	0	0.00	5	49.40	48.20	-5	1,310	-0.38%
2021/04/22	1	57.90	0	59.00	53.50	1	1,271	0.08%
2021/04/21	0	0.00	0.1	58.00	57.50	-0.1	1,249	-0.01%
2021/04/19	12	58.03	0	0.00	58.20	12	1,239	0.97%
2021/04/09	9.2	61.80	10	60.39	60.20	-0.8	1,047	-0.08%
2021/04/08	1	54.90	2	56.00	57.60	-1	767	-0.13%
2021/04/07	0	0.00	3.1	52.11	52.40	-3.1	673	-0.46%
2021/04/06	0	0.00	2	50.70	50.80	-2	638	-0.31%
2021/04/01	0	0.00	1	48.80	48.60	-1	617	-0.16%
2021/03/30	0.1	47.50	0	0.00	48.90	0.1	593	0.02%
2021/03/22	0	0.00	1	44.30	44.85	-1	604	-0.17%
2021/03/19	1	44.45	0	0.00	44.20	1	622	0.16%
2021/02/25	0	0.00	1	43.50	43.50	-1	882	-0.11%
2021/01/29	1	40.00	0	0.00	40.05	1	1,177	0.08%
2021/01/27	1	41.70	0	0.00	41.30	1	1,219	0.08%
2021/01/15	1	43.00	5	42.40	42.20	-4	1,503	-0.27%
2021/01/12	1	44.15	0	0.00	43.70	1	1,563	0.06%
2021/01/04	0	0.00	3	46.70	46.70	-3	1,870	-0.16%
2020/12/28	1	44.80	0	0.00	45.45	1	2,611	0.04%
2020/12/23	1	45.00	0	0.00	45.30	1	3,289	0.03%
2020/12/21	1	45.75	0	0.00	45.90	1	3,637	0.03%
2020/12/18	1	48.60	0	0.00	48.60	1	3,662	0.03%
2020/12/14	0	0.00	6	49.81	50.70	-6	3,773	-0.16%
2020/12/11	0	0.00	1	51.20	50.40	-1	3,938	-0.03%
2020/12/02	0	0.00	3	50.80	51.90	-3	5,117	-0.06%
2020/12/01	1	50.10	0	0.00	50.70	1	5,131	0.02%
2020/11/30	18	51.79	19	50.96	50.70	-1	5,184	-0.02%
2020/11/27	5	51.40	2	51.90	51.40	3	5,216	0.06%
2020/11/24	1	50.30	0	0.00	50.20	1	5,376	0.02%
2020/11/20	1	50.70	0	0.00	50.90	1	5,500	0.02%
2020/11/19	2	51.30	3	51.37	51.70	-1	5,513	-0.02%
2020/11/17	0	0.00	1	49.10	49.05	-1	5,575	-0.02%
2020/11/13	2	50.00	0	0.00	49.60	2	5,726	0.03%
2020/11/11	2	49.80	0	0.00	49.80	2	6,032	0.03%
2020/11/09	2	52.15	1	52.30	51.80	1	6,039	0.02%
2020/11/06	2	52.00	2	51.20	51.10	0	6,023	0.00%
2020/11/03	4	52.00	2	50.70	50.70	2	6,293	0.03%
2020/10/30	2	51.00	2	50.30	50.20	0	6,651	0.00%
2020/10/29	1	50.10	1	50.60	50.60	0	6,903	0.00%
2020/10/27	20	50.50	20	50.77	50.00	0	7,187	0.00%
2020/10/22	0	0.00	1	51.60	51.50	-1	7,246	-0.01%
2020/10/20	1	52.80	1	51.60	52.00	0	7,248	0.00%
2020/10/13	5	52.32	5	52.40	52.00	0	7,134	0.00%
2020/10/12	0	0.00	6	53.95	52.00	-6	7,070	-0.08%
2020/10/08	15	57.07	18	57.14	56.00	-3	6,957	-0.04%
2020/10/07	8	55.46	4	56.20	55.70	4	6,908	0.06%
2020/10/06	66	54.46	56	54.39	55.20	10	6,877	0.15%
2020/10/05	17	51.89	20	51.76	53.00	-3	6,569	-0.05%
2020/09/30	5	50.90	6	50.28	50.80	-1	6,483	-0.02%
2020/09/29	30	52.23	32	51.78	49.90	-2	6,440	-0.03%
2020/09/28	14	50.31	14	50.75	51.20	0	6,078	0.00%
2020/09/25	6	49.41	13	49.80	49.50	-7	5,937	-0.12%
2020/09/24	2	49.10	8	49.33	47.70	-6	5,731	-0.10%
2020/09/21	2	47.50	0	0.00	47.35	2	5,647	0.04%
2020/09/18	0	0.00	1	48.20	47.30	-1	5,646	-0.02%
2020/09/17	1	48.20	0	0.00	48.05	1	5,641	0.02%
2020/09/16	4	48.39	3	48.35	47.50	1	5,735	0.02%
2020/09/14	0	0.00	1	45.80	45.70	-1	5,582	-0.02%
2020/09/11	1	49.80	0	0.00	46.70	1	5,532	0.02%
2020/09/10	9	48.87	9	49.68	48.00	0	5,401	0.00%
2020/09/09	154	51.78	139	51.90	49.75	15	5,242	0.29%	大買/大賣/
2020/09/08	121	47.70	124	48.18	49.55	-3	4,643	-0.06%	大買/大賣/
2020/09/03	3	46.50	0	0.00	45.50	3	4,645	0.06%
2020/09/02	2	45.15	5	44.97	46.20	-3	4,627	-0.06%
2020/09/01	9	45.70	10	45.35	45.40	-1	4,677	-0.02%
2020/08/31	2	44.10	10	44.90	44.75	-8	4,700	-0.17%
2020/08/28	5	43.94	0	0.00	43.75	5	4,634	0.11%
2020/08/27	3	44.65	4	43.66	44.00	-1	4,627	-0.02%
2020/08/26	2	44.28	3	43.98	43.45	-1	4,579	-0.02%
2020/08/25	2	44.38	1	43.25	43.00	1	4,547	0.02%
2020/08/24	4	44.58	0	0.00	43.45	4	4,546	0.09%
2020/08/20	19	44.33	29	40.94	39.90	-10	4,556	-0.22%
2020/08/19	6	45.28	2	44.75	44.10	4	4,647	0.09%
2020/08/18	6	46.68	5	46.22	46.10	1	4,627	0.02%
2020/08/17	30	46.09	26	46.51	47.25	4	4,654	0.09%
2020/08/14	0	0.00	15	43.47	43.35	-15	4,594	-0.33%
2020/08/13	1	43.30	5	44.25	43.65	-4	4,667	-0.09%
2020/08/12	0	0.00	4	43.46	44.20	-4	4,652	-0.09%
2020/08/11	13	44.07	4	43.59	42.70	9	4,607	0.20%
2020/08/10	7	47.37	4	46.28	44.20	3	4,504	0.07%
2020/08/07	16	46.06	15	46.29	45.60	1	4,360	0.02%
2020/08/06	65	45.68	64	45.79	46.20	1	4,250	0.02%
2020/08/05	9	41.83	0	0.00	42.30	9	3,962	0.23%
2020/08/04	9	43.05	5	42.70	40.50	4	3,828	0.10%
2020/08/03	4	39.95	1	39.95	41.80	3	3,463	0.09%
2020/07/31	9	36.69	17	36.70	38.00	-8	3,318	-0.24%
2020/07/30	4	34.83	1	34.60	34.55	3	3,141	0.10%
2020/07/15	0	0.00	1	33.25	32.90	-1	2,881	-0.03%
2020/07/14	3	35.15	0	0.00	33.80	3	2,845	0.11%
2020/07/13	9	33.89	10	34.03	34.20	-1	2,717	-0.04%
2020/07/10	1	32.00	0	0.00	31.80	1	2,624	0.04%
2020/07/07	1	33.85	0	0.00	33.65	1	2,493	0.04%
2020/07/03	1	33.70	0	0.00	33.95	1	2,436	0.04%
2020/07/02	5	34.35	11	34.51	34.80	-6	2,392	-0.25%
2020/06/23	9	34.59	8	34.22	32.20	1	2,192	0.05%
2020/06/22	0	0.00	0.2	33.20	33.20	-0.2	2,045	-0.01%
2020/06/19	1	30.25	1	30.45	30.20	0	1,997	0.00%
2020/06/18	0.2	31.00	0	0.00	30.95	0.2	1,986	0.01%
2020/06/17	0	0.00	1	31.30	31.00	-1	1,980	-0.05%
2020/06/15	3	32.30	0.2	31.70	31.70	2.8	1,926	0.15%
2020/06/12	0	0.00	1	29.70	30.30	-1	1,867	-0.05%
2020/06/11	0.2	31.20	1	32.80	31.20	-0.8	1,815	-0.04%
2020/06/10	3	32.28	1	32.00	32.00	2	1,741	0.11%
2020/06/09	5	35.10	5	35.00	34.30	0	1,652	0.00%
2020/06/08	1	39.00	1	36.15	36.10	0	1,620	0.00%
2020/06/05	1	34.70	2	34.98	35.65	-1	1,521	-0.07%
2020/05/29	0	0.00	1	33.05	33.35	-1	1,317	-0.08%
2020/05/28	0	0.00	1	32.00	32.00	-1	1,277	-0.08%
2020/05/27	0	0.00	1	31.50	31.25	-1	1,233	-0.08%
2020/05/26	5	33.03	6	32.82	32.75	-1	1,151	-0.09%
2020/05/25	2	31.43	0	0.00	31.45	2	957	0.21%
2020/05/22	0	0.00	3	27.30	28.60	-3	911	-0.33%
2020/05/21	5	25.42	6	25.45	26.00	-1	757	-0.13%
2020/05/20	1	23.80	0	0.00	24.00	1	602	0.17%
2020/03/16	0	0.00	1	15.50	15.35	-1	272	-0.37%
2020/03/12	2	16.55	0	0.00	16.40	2	261	0.77%
2020/03/11	3	18.20	0	0.00	18.05	3	247	1.21%
2020/03/09	1	18.70	0	0.00	18.60	1	240	0.42%
2020/03/02	0	0.00	1	19.25	19.25	-1	240	-0.42%
2020/02/26	1	20.20	0	0.00	20.30	1	236	0.42%
2020/02/21	0	0.00	1	21.40	21.40	-1	236	-0.42%
2020/02/20	1	21.00	0	0.00	20.90	1	234	0.43%
2019/12/16	0	0.00	2	23.35	23.75	-2	278	-0.72%
2019/11/19	0	0.00	1	24.30	24.50	-1	283	-0.35%
2019/11/12	1	25.30	0	0.00	25.30	1	280	0.36%
2019/11/11	2	26.25	0	0.00	25.60	2	279	0.72%
2019/10/31	0	0.00	2	25.75	25.50	-2	282	-0.71%
2019/10/17	0	0.00	1	26.30	26.45	-1	347	-0.29%
2019/10/15	2	25.30	0	0.00	25.10	2	349	0.57%
2019/10/14	1	25.65	0	0.00	25.15	1	370	0.27%
2019/10/07	3	27.00	0	0.00	26.85	3	388	0.77%
2019/10/01	0	0.00	4	27.70	27.45	-4	401	-1.00%
2019/09/26	1	28.50	0	0.00	28.30	1	412	0.24%
2019/08/29	0	0.00	4	29.25	29.20	-4	545	-0.73%
2019/08/28	0	0.00	37	29.97	29.95	-37	557	-6.63%
2019/08/26	1	30.05	0	0.00	29.70	1	630	0.16%
2019/08/16	0	0.00	5	29.05	29.05	-5	644	-0.78%
2019/08/01	0	0.00	1	30.20	30.40	-1	714	-0.14%
2019/07/30	2	32.40	0	0.00	31.20	2	724	0.28%
2019/07/29	12	32.21	10	32.28	32.45	2	719	0.28%
2019/07/22	0	0.00	1	30.95	30.90	-1	734	-0.14%
2019/07/19	0	0.00	2	31.65	31.15	-2	739	-0.27%
2019/07/18	12	31.95	4	31.55	31.55	8	739	1.08%
2019/07/16	7	31.99	0	0.00	31.30	7	738	0.95%
2019/07/15	5	30.50	11	30.27	31.35	-6	729	-0.82%
2019/07/08	0	0.00	3	30.77	30.70	-3	788	-0.38%
2019/07/02	13	30.00	13	30.55	30.00	0	889	0.00%
2019/06/27	0	0.00	2	29.68	29.85	-2	938	-0.21%
2019/06/24	1	29.80	3	29.80	29.90	-2	1,219	-0.16%
2019/06/21	17	30.78	13	30.94	30.25	4	1,285	0.31%
2019/06/20	1	30.00	0	0.00	30.00	1	1,586	0.06%
2019/06/17	19	30.26	19	30.07	29.75	0	1,858	0.00%
2019/06/14	0	0.00	1	28.75	28.80	-1	1,842	-0.05%
2019/06/11	6	30.01	6	29.92	29.60	0	1,945	0.00%
2019/06/05	12	29.66	12	29.96	29.15	0	2,012	0.00%
2019/06/04	2	29.80	4	29.15	28.95	-2	2,019	-0.10%
2019/06/03	3	29.57	3	29.50	29.50	0	2,030	0.00%
2019/05/31	0	0.00	1	30.00	30.00	-1	1,997	-0.05%
2019/05/29	2	27.25	0	0.00	27.10	2	1,996	0.10%
2019/05/24	1	27.50	0	0.00	27.30	1	2,032	0.05%
2019/05/23	19	27.76	18	28.04	27.65	1	2,047	0.05%
2019/05/16	1	29.90	0	0.00	29.60	1	2,383	0.04%
2019/05/15	1	30.40	0	0.00	30.35	1	2,431	0.04%
2019/05/13	1	29.45	0	0.00	29.60	1	2,537	0.04%
2019/05/10	2	30.00	2	29.60	29.45	0	2,540	0.00%
2019/05/09	3	30.43	2	30.70	29.65	1	2,548	0.04%
2019/05/08	0	0.00	2	31.30	31.20	-2	2,536	-0.08%
2019/05/07	1	32.55	1	32.10	32.20	0	2,545	0.00%
2019/05/06	3	32.97	2	33.35	32.20	1	2,599	0.04%
2019/05/03	1	33.60	0	0.00	33.65	1	2,648	0.04%
2019/04/30	3	33.00	1	33.85	33.95	2	2,748	0.07%
2019/04/29	1	33.60	0	0.00	33.00	1	2,772	0.04%
2019/04/26	1	34.30	0	0.00	34.00	1	2,831	0.04%
2019/04/25	0	0.00	4	35.70	35.20	-4	3,220	-0.12%
2019/04/24	1	35.55	0	0.00	35.55	1	3,320	0.03%
2019/04/23	1	36.00	0	0.00	36.05	1	3,329	0.03%
2019/04/22	3	36.20	4	36.46	36.50	-1	3,345	-0.03%
2019/04/19	1	36.00	3	35.93	35.85	-2	3,359	-0.06%
2019/04/18	4	35.59	3	35.93	35.40	1	3,368	0.03%
2019/04/16	1	37.00	0	0.00	37.00	1	3,395	0.03%
2019/04/12	1	36.05	5	37.35	36.50	-4	3,473	-0.12%
2019/04/11	3	37.43	0	0.00	37.10	3	3,537	0.08%
2019/04/10	4	37.75	1	37.70	38.05	3	3,552	0.08%
2019/04/09	0	0.00	3	37.08	36.85	-3	3,545	-0.08%
2019/04/08	1	36.65	0	0.00	36.60	1	3,601	0.03%
2019/04/03	1	37.30	1	37.30	37.05	0	3,644	0.00%
2019/04/02	13	37.56	13	37.12	37.05	0	3,744	0.00%
2019/04/01	37	36.81	36	37.10	36.70	1	3,944	0.03%
2019/03/29	5	37.94	2	37.55	37.45	3	4,037	0.07%
2019/03/27	15	39.63	10	39.95	39.10	5	4,024	0.12%
2019/03/26	9	39.09	7	38.39	38.35	2	3,878	0.05%
2019/03/25	19	39.08	14	39.20	39.50	5	3,844	0.13%
2019/03/22	19	38.14	23	38.72	39.25	-4	3,541	-0.11%
2019/03/21	13	36.12	0	0.00	35.70	13	3,344	0.39%
2019/03/19	1	35.05	0	0.00	35.15	1	3,361	0.03%
2019/03/15	0	0.00	1	35.95	35.50	-1	3,453	-0.03%
2019/03/14	6	35.49	1	35.90	35.35	5	3,469	0.14%
2019/03/12	0	0.00	2	35.23	35.10	-2	3,480	-0.06%
2019/03/11	1	34.15	4	34.39	34.10	-3	3,517	-0.09%
2019/03/08	11	32.72	9	32.27	33.85	2	3,578	0.06%
2019/03/07	2	33.35	0	0.00	33.15	2	3,607	0.06%
2019/03/06	2	34.75	1	35.00	34.65	1	3,627	0.03%
2019/03/05	6	35.15	4	35.01	34.60	2	3,648	0.05%
2019/03/04	0	0.00	1	34.30	34.40	-1	3,681	-0.03%
2019/02/27	8	34.61	0	0.00	34.40	8	3,723	0.21%
2019/02/26	2	35.40	4	35.66	35.00	-2	3,731	-0.05%
2019/02/25	2	35.03	1	35.55	35.00	1	3,729	0.03%
2019/02/22	3	35.32	13	35.33	35.15	-10	3,739	-0.27%
2019/02/21	4	35.89	4	35.89	35.70	0	3,764	0.00%
2019/02/20	6	36.28	4	36.30	36.00	2	3,818	0.05%
2019/02/19	13	36.81	5	35.77	35.75	8	3,829	0.21%
2019/02/18	4	34.75	1	35.15	34.80	3	3,803	0.08%
2019/02/15	3	35.67	4	35.49	35.40	-1	3,952	-0.03%
2019/02/14	2	35.08	2	35.33	34.50	0	4,107	0.00%
2019/02/13	2	34.43	0	0.00	34.90	2	4,148	0.05%
2019/02/12	5	35.07	3	35.12	34.90	2	4,157	0.05%
2019/02/11	1	33.30	2	33.50	33.20	-1	4,077	-0.02%
2019/01/30	1	33.60	1	34.05	33.40	0	4,080	0.00%
2019/01/29	1	33.70	0	0.00	33.70	1	4,087	0.02%
2019/01/25	1	34.80	1	34.65	33.75	0	4,144	0.00%
2019/01/24	1	34.30	1	34.05	34.45	0	4,096	0.00%
2019/01/23	3	33.77	2	33.50	33.85	1	4,043	0.02%
2019/01/18	0	0.00	3	33.70	33.70	-3	3,928	-0.08%
2019/01/17	49	36.40	49	36.33	34.10	0	3,869	0.00%
2019/01/16	10	33.46	11	33.75	34.70	-1	3,492	-0.03%
2019/01/15	1	31.40	1	31.80	31.55	0	3,409	0.00%
2019/01/14	2	31.33	2	31.00	31.00	0	3,405	0.00%
2019/01/11	3	32.58	2	33.10	31.90	1	3,395	0.03%
2019/01/10	0	0.00	4	32.84	32.80	-4	3,402	-0.12%
2019/01/09	4	32.40	2	32.70	32.40	2	3,394	0.06%
2019/01/08	2	32.10	0	0.00	32.00	2	3,391	0.06%
2019/01/07	0	0.00	1	33.80	32.65	-1	3,379	-0.03%
2019/01/04	13	33.05	11	33.30	32.55	2	3,368	0.06%
2019/01/03	2	33.05	9	33.22	33.80	-7	3,310	-0.21%
2019/01/02	2	31.15	0	0.00	31.55	2	3,251	0.06%
2018/12/28	9	33.28	8	32.84	32.60	1	3,222	0.03%
2018/12/27	15	33.90	10	34.07	33.40	5	3,198	0.16%
2018/12/26	5	34.67	5	32.84	32.10	0	3,136	0.00%
2018/12/25	9	34.56	8	34.12	34.00	1	3,083	0.03%
2018/12/24	9	35.71	27	35.72	35.10	-18	2,988	-0.60%
2018/12/22	13	32.84	5	33.03	33.45	8	2,789	0.29%
2018/12/21	1	29.75	7	29.19	30.45	-6	2,764	-0.22%
2018/12/19	10	29.13	19	29.38	29.10	-9	2,733	-0.33%
2018/12/18	1	29.70	0	0.00	29.10	1	2,735	0.04%
2018/12/17	3	31.20	7	30.83	30.60	-4	2,738	-0.15%
2018/12/14	19.2	31.84	19	32.03	31.85	0.2	2,751	0.01%
2018/12/12	19.1	34.25	23	34.17	34.25	-3.9	2,677	-0.15%
2018/12/11	5	35.81	2	36.08	35.30	3	2,643	0.11%
2018/12/10	3	34.77	4	35.44	34.65	-1	2,601	-0.04%
2018/12/06	4	34.04	3	33.77	32.40	1	2,485	0.04%
2018/12/05	23	35.62	23	35.80	35.65	0	2,426	0.00%
2018/12/04	11	39.46	12	39.26	37.00	-1	2,387	-0.04%
2018/12/03	6	38.69	5	39.29	38.70	1	2,291	0.04%
2018/11/30	1	42.00	8	41.31	40.90	-7	2,215	-0.32%
2018/11/29	0	0.00	2	41.55	41.55	-2	2,162	-0.09%
2018/11/28	12	38.53	0	0.00	37.80	12	2,116	0.57%
2018/11/27	4	39.00	1	37.50	38.25	3	2,089	0.14%
2018/11/26	2	36.50	2	36.70	38.25	0	2,033	0.00%
2018/11/23	0	0.00	3	34.65	34.80	-3	1,978	-0.15%
2018/11/21	2	34.80	2	35.15	35.00	0	1,950	0.00%
2018/11/20	2	33.25	0	0.00	35.00	2	1,928	0.10%
2018/11/19	2	34.03	1	33.65	34.00	1	1,883	0.05%
2018/11/15	3	33.28	2	33.50	33.95	1	1,714	0.06%
2018/11/14	30	30.15	32	30.65	30.90	-2	1,583	-0.13%
2018/11/13	59	27.04	44	26.80	28.10	15	1,394	1.08%
2018/11/09	1	22.80	0	0.00	23.25	1	1,094	0.09%
2018/10/23	3	19.62	3	19.70	19.15	0	852	0.00%
2018/10/18	3	19.23	0	0.00	18.20	3	806	0.37%
2018/10/16	0	0.00	3	20.50	19.80	-3	762	-0.39%
2018/10/09	1	21.25	0	0.00	19.95	1	663	0.15%
2018/10/08	0	0.00	1	22.70	21.55	-1	631	-0.16%
2018/10/02	0	0.00	1	24.55	24.60	-1	569	-0.18%
2018/09/28	6	26.98	0	0.00	26.00	6	523	1.15%
2018/09/27	2	24.08	3	24.10	25.90	-1	420	-0.24%
2018/09/26	1	24.00	1	23.80	23.55	0	369	0.00%
2018/09/21	1	23.35	1	23.30	23.50	0	324	0.00%
2018/09/20	1	24.20	1	24.10	24.10	0	282	0.00%
2018/09/19	1	26.75	0	0.00	26.75	1	240	0.42%
2018/09/18	0	0.00	1	29.75	29.70	-1	238	-0.42%
2018/09/11	1	29.95	0	0.00	29.80	1	246	0.41%
2018/09/05	0	0.00	7	31.78	31.80	-7	244	-2.86%
2018/08/31	2	32.65	0	0.00	32.60	2	294	0.68%
2018/08/30	3	33.18	0	0.00	33.00	3	295	1.02%
2018/08/27	1	30.90	1	31.40	32.40	0	276	0.00%
2018/08/21	2	31.40	0	0.00	31.60	2	285	0.70%
2018/08/17	0	0.00	1	31.45	31.30	-1	286	-0.35%
2018/08/15	0	0.00	1	31.50	30.80	-1	283	-0.35%
2018/08/14	4	31.33	2	31.88	30.45	2	279	0.72%
2018/06/21	1	43.10	0	0.00	42.70	1	492	0.20%
2018/06/13	0	0.00	1	42.90	42.70	-1	505	-0.20%
2018/06/11	2	44.45	0	0.00	44.05	2	503	0.40%
2018/06/08	0	0.00	1	47.00	47.30	-1	481	-0.21%
2018/05/31	0	0.00	1	44.50	42.65	-1	571	-0.17%
2018/05/29	1	42.30	0	0.00	42.00	1	603	0.17%
2018/05/22	0	0.00	1	46.70	46.25	-1	625	-0.16%
2018/05/17	0	0.00	0.7	46.45	46.65	-0.7	669	-0.10%
2018/05/16	0	0.00	1	45.90	45.95	-1	656	-0.16%
2018/05/15	2.3	42.58	1	42.25	41.80	1.3	641	0.20%
2018/05/14	1	48.20	0	0.00	46.40	1	649	0.15%
2018/05/11	1.2	51.67	0	0.00	51.50	1.2	640	0.18%
2018/05/09	0.2	58.30	0	0.00	58.30	0.2	681	0.03%
2018/05/03	0	0.00	0.2	59.80	60.00	-0.2	812	-0.02%
2018/04/26	0.2	58.50	0	0.00	58.50	0.2	994	0.02%
2018/04/17	0	0.00	0.3	62.50	62.90	-0.3	1,360	-0.03%
2018/04/13	0	0.00	1	61.60	62.20	-1	1,438	-0.07%
2018/04/12	0.3	59.70	1	60.00	60.40	-0.7	1,489	-0.05%
2018/04/11	2	63.40	0	0.00	62.60	2	1,527	0.13%
2018/04/03	1	68.80	4	69.18	69.90	-3	1,608	-0.19%
2018/04/02	0	0.00	0.3	67.70	68.00	-0.3	1,696	-0.02%
2018/03/30	0.2	68.50	4	69.18	68.40	-3.8	1,772	-0.21%
2018/03/28	6.2	68.18	0	0.00	67.50	6.2	1,852	0.33%
2018/03/27	4	68.13	2	69.20	68.40	2	1,886	0.11%
2018/03/26	0	72.70	0	0.00	72.70	0	1,933	0.00%
2018/03/15	1	84.00	1	83.40	83.40	0	2,077	0.00%
2018/03/07	1	85.20	1	83.50	82.90	0	2,144	0.00%
2018/03/06	7	88.24	7	87.60	83.50	0	2,129	0.00%
2018/02/23	0	76.10	0	0.00	75.50	0	2,069	0.00%
2018/02/21	1	76.20	1	78.00	76.20	0	2,081	0.00%
2018/02/09	0	0.00	1	73.50	78.80	-1	2,078	-0.05%
2018/01/31	1	90.20	1.1	92.07	92.00	-0.1	2,168	0.00%
2018/01/30	0	86.20	0	0.00	86.20	0	2,122	0.00%
2018/01/29	0	0.00	0	84.00	83.90	0	2,115	0.00%
2018/01/26	0	0.00	1	83.40	85.50	-1	2,109	-0.05%
2018/01/24	1	86.40	1	86.50	86.40	0	2,082	0.00%
2018/01/23	1	90.00	1	90.90	89.60	0	2,053	0.00%
2018/01/22	3.1	93.04	2	92.75	90.30	1.1	2,040	0.05%
2018/01/19	2	93.80	3	94.60	97.40	-1	2,035	-0.05%
2018/01/18	6	94.43	4	92.18	91.20	2	2,038	0.10%
2018/01/17	1	92.70	2	93.00	93.60	-1	2,023	-0.05%
2018/01/16	1	84.00	1	85.90	86.80	0	1,987	0.00%
2018/01/15	0	0.00	0	82.80	83.00	0	2,004	0.00%
2018/01/12	8	84.60	6	84.90	79.00	2	2,025	0.10%
2018/01/03	0	0.00	2	68.70	69.20	-2	2,023	-0.10%
2018/01/02	2	63.00	3	64.93	66.50	-1	2,050	-0.05%