合機 (1618)-富邦-左營券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
58.4
漲跌
▲5.3
漲幅
+9.98%
成交量
10,826張
產業
上市電器電纜類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	5	58.00	11	58.40	58.40	-6	10,272	-0.06%
2024/04/17	26	50.28	21	51.98	53.10	5	10,142	0.05%
2024/04/16	47	49.18	40.1	49.63	48.30	6.9	9,770	0.07%
2024/04/15	13	45.55	15.2	46.59	47.35	-2.2	8,461	-0.03%
2024/04/12	10	41.09	13	41.56	43.05	-3	7,923	-0.04%
2024/04/11	2.2	39.60	7	39.21	39.15	-4.8	7,673	-0.06%
2024/04/10	30	39.88	11	39.03	39.70	19	7,632	0.25%
2024/04/09	16	39.80	10.8	39.73	39.45	5.2	7,461	0.07%
2024/04/08	7	38.19	1	38.65	38.95	6	7,147	0.08%
2024/04/03	1	36.50	0.8	36.55	36.30	0.2	7,110	0.00%
2024/04/02	1	37.40	0	0.00	37.20	1	7,314	0.01%
2024/03/29	2	37.13	4	37.31	37.30	-2	7,312	-0.03%
2024/03/28	3	38.83	4	38.38	38.45	-1	7,220	-0.01%
2024/03/27	9	38.63	7	38.34	39.25	2	7,091	0.03%
2024/03/26	15	39.09	14	39.56	38.55	1	6,734	0.02%
2024/03/25	12	37.91	7	37.15	37.20	5	5,993	0.08%
2024/03/22	3.8	37.15	4.1	36.89	36.65	-0.3	5,764	-0.01%
2024/03/21	0.1	35.70	1	35.55	35.45	-1	5,468	-0.02%
2024/03/20	0	0.00	4	35.05	34.55	-4	5,543	-0.07%
2024/03/19	9	36.12	12	35.79	35.70	-3	5,701	-0.05%
2024/03/18	0	0.00	2	34.50	34.90	-2	5,806	-0.03%
2024/03/14	1	35.25	1	34.65	34.75	0	7,454	0.00%
2024/03/13	7	35.56	84	35.11	34.55	-77	7,801	-0.99%
2024/03/12	56	33.89	10	34.88	34.55	46	8,379	0.55%
2024/03/11	41	32.30	4	31.45	32.80	37	8,693	0.43%
2024/03/08	1	31.50	0	0.00	31.40	1	8,729	0.01%
2024/03/07	1	34.00	0	34.35	33.65	1	8,700	0.01%
2024/03/06	1	35.75	0	0.00	35.40	1	8,734	0.01%
2024/03/05	2	35.40	1.1	35.11	35.30	0.9	8,703	0.01%
2024/03/04	0	0.00	4	35.10	34.85	-4	8,713	-0.05%
2024/03/01	11.1	35.36	10	35.76	35.75	1.1	8,597	0.01%
2024/02/29	12.1	34.78	4	34.95	34.90	8.1	8,262	0.10%
2024/02/26	0	0.00	1	34.05	32.70	-1	7,852	-0.01%
2024/02/23	5	32.58	6	33.30	32.45	-1	7,712	-0.01%
2024/02/22	2	33.05	10	32.79	33.00	-8	7,647	-0.10%
2024/02/21	0	0.00	1	32.10	31.85	-1	7,517	-0.01%
2024/02/19	3	32.65	3	32.95	32.45	0	7,511	0.00%
2024/02/16	0	0.00	1	32.10	32.10	-1	7,580	-0.01%
2024/02/02	1	31.85	1	31.60	31.35	0	7,577	0.00%
2024/02/01	1	31.70	5	31.06	31.80	-4	7,544	-0.05%
2024/01/31	3	30.00	0	0.00	30.05	3	7,473	0.04%
2024/01/26	0	29.85	2	29.70	29.65	-2	7,477	-0.03%
2024/01/25	3	29.85	0	0.00	29.80	3	7,480	0.04%
2024/01/24	0	0.00	2	30.75	30.40	-2	7,479	-0.03%
2024/01/18	2	29.85	0	0.00	29.90	2	7,570	0.03%
2024/01/17	0	0.00	2	30.15	30.15	-2	7,784	-0.03%
2024/01/16	3	30.85	2	30.90	30.65	1	7,853	0.01%
2024/01/15	5	31.85	2	31.60	31.75	3	7,828	0.04%
2024/01/11	0	0.00	0.1	30.90	30.70	-0.1	7,788	0.00%
2024/01/09	0	0.00	2	31.03	31.35	-2	7,801	-0.03%
2024/01/05	3	32.32	1	32.45	31.90	2	7,744	0.03%
2024/01/04	2	33.10	2	32.05	32.15	0	7,708	0.00%
2024/01/03	2	32.43	2	32.15	31.85	0	7,677	0.00%
2024/01/02	1	33.00	0	0.00	32.85	1	7,661	0.01%
2023/12/29	0	32.00	3	32.15	32.65	-3	7,617	-0.04%
2023/12/28	8	33.08	1	33.45	32.95	7	7,547	0.09%
2023/12/27	1	31.55	51	31.46	31.30	-50	7,423	-0.67%
2023/12/26	0	0.00	28	31.00	30.95	-28	7,687	-0.36%
2023/12/25	0	0.00	45.1	30.95	30.80	-45.1	8,112	-0.56%
2023/12/22	6	31.52	20	31.90	31.30	-14	8,669	-0.16%
2023/12/21	0	0.00	4	31.90	31.75	-4	8,812	-0.05%
2023/12/20	1	32.35	0	0.00	32.35	1	8,767	0.01%
2023/12/19	0	0.00	6	32.23	32.35	-6	8,735	-0.07%
2023/12/18	10	34.10	0	0.00	33.25	10	8,681	0.12%
2023/12/15	3	34.23	2	34.20	34.00	1	8,631	0.01%
2023/12/13	0.1	35.98	15	35.87	35.60	-15	8,285	-0.18%
2023/12/12	47	38.01	39	37.62	36.90	8	8,080	0.10%
2023/12/11	20	35.36	16	35.83	36.30	4	7,104	0.06%
2023/12/08	5	32.28	13	32.52	33.00	-8	6,508	-0.12%
2023/12/07	24	32.02	33	32.02	30.00	-9	6,119	-0.15%
2023/12/06	26	32.16	1.3	32.51	33.30	24.7	5,555	0.44%
2023/12/05	1	30.50	0.2	30.15	30.30	0.8	5,240	0.02%
2023/12/01	3	30.54	7.5	29.77	29.75	-4.5	5,382	-0.08%
2023/11/30	0.1	28.90	0.6	28.85	28.95	-0.6	5,289	-0.01%
2023/11/29	0	0.00	7	28.65	28.65	-7	5,293	-0.13%
2023/11/28	0.2	27.55	0	0.00	27.85	0.2	5,278	0.00%
2023/11/27	40	27.96	14	28.31	27.55	26	5,274	0.49%
2023/11/24	5	27.99	6	27.93	28.35	-1	5,220	-0.02%
2023/11/16	24	27.60	4	27.79	27.70	20	5,162	0.39%
2023/11/15	61	27.73	8	27.94	27.75	53	5,118	1.04%
2023/11/14	0	0.00	1	25.70	25.80	-1	5,005	-0.02%
2023/11/10	24.1	25.35	5	25.19	25.25	19.1	5,020	0.38%
2023/11/09	0	0.00	5	27.35	27.65	-5	4,974	-0.10%
2023/11/08	0	0.00	5	26.65	27.25	-5	4,985	-0.10%
2023/11/06	5	26.65	0	0.00	26.85	5	5,039	0.10%
2023/10/31	0.1	26.30	0	0.00	26.00	0.1	5,144	0.00%
2023/10/30	0.1	27.15	0.3	27.25	27.00	-0.2	5,241	0.00%
2023/10/27	0	0.00	1	27.60	27.35	-1	5,265	-0.02%
2023/10/25	2	29.20	34.1	28.54	28.50	-32.1	5,380	-0.60%
2023/10/24	32	27.33	5	27.53	27.90	27	5,453	0.50%
2023/10/23	2	25.20	0	0.00	25.40	2	5,966	0.03%
2023/10/20	1	24.75	0	0.00	24.85	1	6,234	0.02%
2023/10/19	2	25.45	10	25.55	25.45	-8	6,382	-0.13%
2023/10/18	1	26.05	0	0.00	25.90	1	6,454	0.02%
2023/10/13	0	0.00	0.2	27.80	27.90	-0.2	7,154	0.00%
2023/10/11	1	27.30	8	27.50	27.30	-7	7,691	-0.09%
2023/10/06	0	0.00	1.1	28.40	28.20	-1.1	7,745	-0.01%
2023/10/04	1	29.05	0.1	28.85	28.65	0.9	8,210	0.01%
2023/10/03	0.1	29.05	0.2	28.90	28.80	-0.1	8,314	0.00%
2023/10/02	22.2	30.97	1	30.55	29.80	21.2	8,230	0.26%
2023/09/28	8.2	30.61	15.7	30.17	30.60	-7.5	7,985	-0.09%
2023/09/27	10	29.52	98	29.18	28.95	-88	7,567	-1.16%
2023/09/26	96	27.72	18	28.05	28.10	78	7,037	1.11%
2023/09/25	1	26.50	0	0.00	26.55	1	6,868	0.01%
2023/09/21	0	0.00	5	26.35	26.35	-5	6,851	-0.07%
2023/09/20	8	27.19	0	0.00	26.95	8	6,837	0.12%
2023/09/19	11	27.81	20	27.80	27.70	-9	6,820	-0.13%
2023/09/18	1	28.65	0	0.00	28.30	1	6,788	0.01%
2023/09/15	4	28.51	1	28.80	28.70	3	6,776	0.04%
2023/09/14	0	0.00	52	28.50	28.70	-52	6,728	-0.77%
2023/09/13	60	28.18	19	28.89	28.15	41	6,648	0.62%
2023/09/12	1	28.15	0	0.00	27.65	1	6,562	0.02%
2023/09/11	38	28.67	7	27.63	27.75	31	6,504	0.48%
2023/09/08	10	28.51	5.6	28.63	29.00	4.4	6,194	0.07%
2023/09/07	5	28.95	5	28.53	29.00	0	6,062	0.00%
2023/09/06	0	0.00	12	27.58	27.65	-12	5,916	-0.20%
2023/09/05	13	26.80	2	27.13	27.35	11	5,865	0.19%
2023/09/04	10	26.63	0	0.00	26.45	10	5,997	0.17%
2023/09/01	2	25.70	11	25.37	26.85	-9	6,083	-0.15%
2023/08/31	0	0.00	0.3	24.60	25.05	-0.3	6,104	0.00%
2023/08/28	0	0.00	1	24.15	24.25	-1	6,292	-0.02%
2023/08/24	0	0.00	1	24.70	24.30	-1	6,290	-0.02%
2023/08/23	0	0.00	1	24.20	24.45	-1	6,308	-0.02%
2023/08/18	2.2	25.75	0	0.00	25.00	2.2	6,515	0.03%
2023/08/17	0	0.00	1	25.60	25.65	-1	6,532	-0.02%
2023/08/15	2	25.10	0	0.00	24.85	2	6,664	0.03%
2023/08/14	1	25.10	0	0.00	24.60	1	6,666	0.02%
2023/08/11	2	25.73	0	0.00	25.45	2	6,644	0.03%
2023/08/10	1.1	26.26	0	0.00	25.80	1.1	6,619	0.02%
2023/08/09	10.2	26.85	0	0.00	27.00	10.2	6,591	0.15%
2023/08/02	1	28.60	5	28.36	27.35	-4	6,515	-0.06%
2023/08/01	2.1	27.50	0	0.00	27.35	2.1	6,406	0.03%
2023/07/31	1.2	28.40	5.2	29.11	27.90	-4	6,381	-0.06%
2023/07/28	5.1	28.60	12	28.53	28.70	-6.9	6,338	-0.11%
2023/07/27	13.1	30.13	7.1	30.69	29.20	6	6,220	0.10%
2023/07/26	35.3	30.77	17.1	30.63	29.30	18.2	5,948	0.31%
2023/07/25	5	28.25	18.3	27.99	29.15	-13.3	5,370	-0.25%
2023/07/24	24	25.87	14	26.10	26.50	10	5,090	0.20%
2023/07/21	3.1	26.23	3.3	26.00	26.15	-0.2	4,928	0.00%
2023/07/20	12.4	27.88	12.5	27.35	26.85	-0.1	4,859	0.00%
2023/07/19	12.6	28.05	13	27.88	27.50	-0.4	4,650	-0.01%
2023/07/18	8	29.37	36	29.36	29.50	-28	4,402	-0.64%
2023/07/17	27.2	26.79	4.2	26.44	26.85	23	4,157	0.55%
2023/07/14	12.2	24.68	7.5	24.55	24.55	4.7	3,838	0.12%
2023/07/13	9.1	24.00	35	24.01	23.80	-25.9	3,682	-0.70%
2023/07/12	43	25.09	7	25.10	24.15	36	3,666	0.98%
2023/07/11	7	24.46	12	24.67	25.05	-5	3,541	-0.14%
2023/07/10	6	23.30	10.1	23.11	23.40	-4.1	3,324	-0.12%
2023/07/07	0	0.00	2	21.10	21.30	-2	3,269	-0.06%
2023/07/06	5	21.85	1	21.85	21.95	4	3,343	0.12%
2023/07/05	2	21.30	0	0.00	21.50	2	3,299	0.06%
2023/07/04	1	21.00	0	0.00	21.15	1	3,270	0.03%
2023/06/27	0	0.00	40	19.88	19.60	-40	3,701	-1.08%
2023/06/20	0	0.00	2	20.35	20.35	-2	3,704	-0.05%
2023/06/12	1	19.40	0	0.00	19.25	1	3,569	0.03%
2023/06/08	21	21.31	2	20.25	20.10	19	3,447	0.55%
2023/06/07	8	22.25	21	22.26	22.30	-13	3,249	-0.40%
2023/06/06	4	21.58	1	21.56	21.55	3	3,084	0.10%
2023/06/05	0	22.00	0	0.00	21.35	0	2,983	0.00%
2023/06/02	42	20.53	27	20.32	20.35	15	2,870	0.52%
2023/06/01	0	0.00	4	19.93	19.85	-4	2,806	-0.14%
2023/05/31	0	0.00	1	19.20	19.25	-1	2,760	-0.04%
2023/05/29	6	19.08	0.3	18.90	18.85	5.7	2,727	0.21%
2023/05/26	2.1	19.05	4	19.30	19.20	-1.9	2,696	-0.07%
2023/05/25	4.2	20.25	0	0.00	20.35	4.2	2,608	0.16%
2023/05/24	1	19.10	0	0.00	19.55	1	2,510	0.04%
2023/05/23	2	20.25	0.1	20.20	20.25	1.9	2,447	0.08%
2023/05/22	0.1	20.65	0	0.00	20.80	0.1	2,397	0.00%
2023/05/19	20	19.88	1.1	20.18	19.70	18.9	2,301	0.82%
2023/05/18	0	0.00	4	19.40	19.35	-4	2,206	-0.18%
2023/05/16	0	0.00	7	19.00	18.80	-7	2,158	-0.32%
2023/05/15	6	18.79	0	0.00	18.70	6	2,132	0.28%
2023/05/12	4	18.81	0	0.00	19.30	4	2,117	0.19%
2023/05/11	4	18.81	0	0.00	18.75	4	2,091	0.19%
2023/05/09	3	18.93	0	0.00	19.05	3	2,049	0.15%
2023/05/08	0	19.20	3.1	19.17	19.25	-3.1	2,018	-0.15%
2023/05/05	3	18.82	0	0.00	18.80	3	1,987	0.15%
2023/05/04	1	19.00	0.1	19.10	19.05	0.9	1,965	0.04%
2023/05/03	1	18.75	1	18.85	18.85	0	1,936	0.00%
2023/05/02	0	0.00	2	18.93	18.95	-2	1,938	-0.10%
2023/04/28	0	0.00	2	18.55	18.75	-2	1,908	-0.10%
2023/04/26	0	0.00	2	18.00	18.10	-2	1,881	-0.11%
2023/04/25	2	17.75	0	0.00	17.80	2	1,878	0.11%
2023/04/21	3	18.35	0	0.00	18.00	3	1,873	0.16%
2023/04/20	2	18.48	1	19.05	18.65	1	1,834	0.05%
2023/04/18	4	18.98	1	18.80	18.65	3	1,794	0.17%
2023/04/17	0	0.00	0.4	19.50	19.50	-0.4	1,758	-0.02%
2023/04/14	8	19.03	10	19.39	19.85	-2	1,736	-0.12%
2023/04/13	1	18.50	0	0.00	18.40	1	1,582	0.06%
2023/04/12	1	17.65	3	18.20	18.70	-2	1,517	-0.13%
2023/04/11	3	17.90	1	18.50	17.85	2	1,406	0.14%
2023/03/31	1.1	16.95	0	0.00	16.95	1.1	1,197	0.09%
2023/03/30	5	17.35	5	17.15	17.10	0	1,148	0.00%
2023/03/29	2	16.95	2	17.00	17.25	0	914	0.00%
2023/03/28	0	0.00	1	15.70	15.70	-1	707	-0.14%
2023/03/16	0	0.00	30	14.40	14.40	-30	723	-4.15%
2023/03/09	1	15.20	0	0.00	15.10	1	740	0.14%
2023/03/08	30	15.15	0	0.00	15.10	30	730	4.11%
2023/01/30	0	0.00	1	15.05	15.05	-1	1,030	-0.10%
2023/01/05	1	15.85	0	0.00	15.40	1	1,135	0.09%
2023/01/03	0	0.00	4	14.33	14.45	-4	1,023	-0.39%
2022/12/28	4	14.10	0	0.00	14.10	4	1,023	0.39%
2022/12/22	0	0.00	31.2	14.45	14.40	-31.2	1,055	-2.96%
2022/12/12	1	14.70	1	14.90	14.75	0	1,352	0.00%
2022/11/15	2	15.10	12	14.65	14.75	-10	1,716	-0.58%
2022/11/11	2	14.98	7	14.85	15.00	-5	1,697	-0.29%
2022/11/10	6	15.23	2	15.13	14.85	4	1,685	0.24%
2022/11/09	0	0.00	7	15.09	15.05	-7	1,671	-0.42%
2022/11/07	6	15.39	14	15.45	15.45	-8	1,638	-0.49%
2022/11/04	1	15.25	0	0.00	14.95	1	1,592	0.06%
2022/11/03	4	14.84	52	15.15	15.15	-48	1,582	-3.03%
2022/11/02	8	15.03	0	0.00	14.75	8	1,566	0.51%
2022/10/24	65	15.06	13	14.82	15.15	52	1,372	3.79%
2022/10/21	12	14.15	0	0.00	14.15	12	1,266	0.95%
2022/10/04	1	14.30	0	0.00	14.10	1	1,133	0.09%
2022/09/28	0	0.00	3	13.42	13.25	-3	1,098	-0.27%
2022/09/27	1	13.80	0	0.00	14.05	1	1,080	0.09%
2022/09/22	1	14.50	3	14.70	14.60	-2	1,025	-0.20%
2022/09/21	8	15.08	9	14.99	14.85	-1	996	-0.10%
2022/09/19	1	16.25	3	16.10	15.70	-2	831	-0.24%
2022/09/16	7	16.04	6	16.09	16.00	1	744	0.13%
2022/09/15	18	16.00	14	15.72	16.00	4	547	0.73%
2022/09/14	0	0.00	5	14.55	14.55	-5	320	-1.56%
2022/09/13	7	15.07	9	14.34	14.90	-2	288	-0.69%
2022/09/12	9	14.20	0	0.00	14.20	9	145	6.18%
2022/07/12	0.1	11.40	0	0.00	11.30	0.1	281	0.02%
2022/06/29	0	0.00	4	13.10	13.05	-4	337	-1.18%
2022/06/08	0	13.25	1	13.35	13.35	-1	337	-0.29%
2022/05/31	0	0.00	1	13.30	13.25	-1	337	-0.30%
2022/05/16	0	12.40	0	0.00	12.30	0	328	0.01%
2022/05/13	0	0.00	7	12.46	12.40	-7	329	-2.13%
2022/05/12	2	12.20	0	0.00	12.20	2	328	0.61%
2022/05/11	2	12.55	0	0.00	12.50	2	326	0.61%
2022/05/10	2	12.70	2	12.60	12.80	0	321	0.00%
2022/04/27	3	12.98	0	0.00	13.20	3	318	0.94%
2022/04/15	1	14.45	0	0.00	14.55	1	243	0.41%
2022/04/13	0	0.00	0.8	13.40	13.60	-0.8	199	-0.39%
2022/04/08	0	0.00	0	13.45	13.40	0	200	-0.01%
2022/03/18	0	0.00	1	13.25	13.30	-1	219	-0.46%
2022/03/03	0	0.00	1	13.60	13.60	-1	246	-0.41%
2022/02/25	0	13.45	0	0.00	13.35	0	257	0.00%
2022/02/24	0	13.50	0	0.00	13.30	0	261	0.01%
2022/02/18	0	13.65	0	0.00	13.70	0	272	0.01%
2022/02/16	0	13.60	0	0.00	13.70	0	304	0.01%
2022/02/08	0	0.00	1	13.85	13.85	-1	325	-0.31%
2022/01/26	0	0.00	1	13.30	13.30	-1	338	-0.30%
2022/01/12	0	0.00	3	14.02	14.05	-3	358	-0.84%
2022/01/06	0.1	14.25	0	0.00	14.30	0.1	374	0.03%
2021/12/24	0	0.00	0.8	14.40	14.45	-0.8	436	-0.18%
2021/12/22	0	14.30	0	0.00	14.35	0	447	0.00%
2021/12/14	0	14.45	0	0.00	14.30	0	458	0.00%
2021/12/13	2	14.85	0	0.00	14.60	2	458	0.44%
2021/11/30	0	0.00	0.8	14.10	14.10	-0.8	493	-0.16%
2021/11/26	0	14.55	0	0.00	14.40	0	502	0.00%
2021/11/23	0	14.55	0	0.00	14.40	0	523	0.01%
2021/11/16	0.4	14.80	0	0.00	14.40	0.4	1,041	0.04%
2021/11/15	0	14.90	0	0.00	15.00	0	1,027	0.00%
2021/11/08	0	15.05	0	0.00	15.05	0	1,060	0.00%
2021/10/26	0	0.00	1	14.50	14.45	-1	1,104	-0.09%
2021/10/22	1	14.30	0	0.00	14.15	1	1,133	0.09%
2021/08/26	0	0.00	1	13.20	13.35	-1	2,079	-0.05%
2021/08/25	1	12.95	0	0.00	13.05	1	2,093	0.05%
2021/08/17	5	12.70	0	0.00	12.50	5	2,205	0.23%
2021/08/13	2	13.40	8	13.45	13.40	-6	1,760	-0.34%
2021/08/04	1	15.40	0	0.00	15.40	1	2,229	0.04%
2021/07/16	1	15.90	0	0.00	16.05	1	3,842	0.03%
2021/07/08	0	0.00	1	17.10	17.05	-1	4,494	-0.02%
2021/07/05	1	17.10	0	0.00	17.10	1	5,103	0.02%
2021/06/29	6	18.40	0	0.00	17.95	6	5,196	0.12%
2021/06/25	0	0.00	2	17.20	16.85	-2	5,120	-0.04%
2021/06/22	1	16.75	5	17.05	16.85	-4	5,163	-0.08%
2021/06/17	8	18.00	0	0.00	17.70	8	5,543	0.14%
2021/06/16	0	0.00	1	18.75	18.25	-1	5,721	-0.02%
2021/06/15	2	18.20	2	18.30	18.30	0	5,602	0.00%
2021/06/04	0	0.00	31	16.57	16.45	-31	5,641	-0.55%
2021/06/02	0	0.00	8	16.19	16.10	-8	5,646	-0.14%
2021/05/31	33	16.43	2	16.65	16.20	31	5,684	0.55%
2021/05/28	0	0.00	4	16.16	16.00	-4	5,697	-0.07%
2021/05/27	8	15.66	0	0.00	15.55	8	5,722	0.14%
2021/05/25	0	0.00	2	15.55	15.50	-2	5,781	-0.03%
2021/05/24	1	15.30	9	15.65	15.30	-8	5,784	-0.14%
2021/05/21	1	15.30	1	15.70	15.40	0	5,791	0.00%
2021/05/20	5	15.39	2	15.50	15.00	3	5,820	0.05%
2021/05/19	11	15.45	1	15.95	15.95	10	5,796	0.17%
2021/05/18	1	14.80	3	15.15	15.15	-2	5,722	-0.03%
2021/05/17	2	13.80	1	14.75	13.80	1	5,750	0.02%
2021/05/14	1	15.35	1	15.90	15.30	0	5,725	0.00%
2021/05/13	9	14.70	2	15.50	15.10	7	5,788	0.12%
2021/05/12	7	16.16	1	16.70	15.95	6	5,692	0.11%
2021/05/11	10.2	17.91	2	18.40	17.70	8.2	5,624	0.15%
2021/05/10	2	19.45	3	19.35	19.10	-1	5,511	-0.02%
2021/05/07	2	19.60	0	0.00	20.05	2	5,438	0.04%
2021/05/06	0	0.00	4	20.03	19.95	-4	5,368	-0.07%
2021/05/05	0	0.00	4	20.25	20.65	-4	5,263	-0.08%
2021/05/04	12	19.57	3	20.20	20.15	9	5,150	0.17%
2021/05/03	4	21.89	0	0.00	21.65	4	5,018	0.08%
2021/04/29	4	22.00	3	22.47	22.55	1	4,942	0.02%
2021/04/28	18	22.73	15	22.58	22.45	3	4,832	0.06%
2021/04/27	0	0.00	4	21.90	21.80	-4	4,651	-0.09%
2021/04/26	7	21.42	2	21.75	21.60	5	4,464	0.11%
2021/04/23	5	20.21	0	0.00	19.95	5	4,357	0.11%
2021/04/22	3	20.80	12	20.75	20.50	-9	4,276	-0.21%
2021/04/21	3	19.53	0	0.00	19.75	3	4,032	0.07%
2021/04/20	21	19.63	28	19.23	19.25	-7	3,954	-0.18%
2021/04/19	17	19.36	8	19.28	19.20	9	3,897	0.23%
2021/04/16	7	19.06	20	19.05	19.25	-13	3,795	-0.34%
2021/04/15	5	18.69	61	18.00	18.55	-56	3,664	-1.53%
2021/04/14	60	17.73	2	17.98	18.05	58	3,520	1.65%
2021/04/13	15	17.91	8	17.87	17.35	7	3,368	0.21%
2021/04/12	3	16.57	4	16.48	16.55	-1	2,927	-0.03%
2021/04/09	20	17.10	21	16.22	16.70	-1	2,864	-0.03%
2021/04/08	0	0.00	5	16.34	16.70	-5	2,814	-0.18%
2021/04/07	0	0.00	2	15.80	15.80	-2	2,755	-0.07%
2021/03/25	4	14.86	0	0.00	14.70	4	3,255	0.12%
2021/03/24	3	14.77	0	0.00	14.70	3	3,505	0.09%
2021/03/23	7	15.29	2	15.28	14.95	5	3,467	0.14%
2021/03/22	8	17.18	0	0.00	16.15	8	3,367	0.24%
2021/03/19	0	0.00	11	15.29	16.15	-11	3,085	-0.36%
2021/03/16	2	14.50	0	0.00	14.30	2	2,856	0.07%
2021/03/10	0	0.00	11	14.82	14.20	-11	2,882	-0.38%
2021/03/03	0	0.00	30.4	14.10	13.85	-30.4	3,231	-0.94%
2021/02/04	0	0.00	5	11.60	11.70	-5	3,057	-0.16%
2021/01/12	0	0.00	2	12.15	11.70	-2	4,381	-0.05%
2021/01/07	0	0.00	2	12.90	12.85	-2	4,576	-0.04%
2021/01/04	0	0.00	4	13.55	13.45	-4	4,628	-0.09%
2020/12/31	3	13.25	0	0.00	13.35	3	4,593	0.07%
2020/12/30	2	13.50	10	13.40	13.40	-8	4,562	-0.18%
2020/12/28	3	13.45	0	0.00	13.40	3	4,491	0.07%
2020/12/25	10	13.63	0	0.00	13.60	10	4,458	0.22%
2020/12/24	10	13.85	10	14.20	13.60	0	4,406	0.00%
2020/12/22	1	12.90	0	0.00	12.70	1	4,232	0.02%
2020/12/21	1	14.35	0	0.00	13.95	1	4,085	0.02%
2020/12/18	0	0.00	12	14.00	14.00	-12	3,829	-0.31%
2020/12/16	0	0.00	2	12.70	12.70	-2	3,535	-0.06%
2020/12/15	2	12.23	0	0.00	12.25	2	3,557	0.06%
2020/12/03	1	12.80	0	0.00	12.80	1	3,559	0.03%
2020/12/02	5	13.30	0	0.00	13.10	5	3,550	0.14%
2020/12/01	0	0.00	2	13.45	13.30	-2	3,494	-0.06%
2020/11/30	0	0.00	1	13.00	13.85	-1	3,306	-0.03%
2020/11/27	10	12.36	11	12.62	12.60	-1	3,150	-0.03%
2020/11/26	32	12.29	0	0.00	12.25	32	3,087	1.04%
2020/11/25	0	0.00	10	11.90	11.95	-10	3,047	-0.33%
2020/11/23	0	0.00	5	11.65	11.75	-5	2,984	-0.17%
2020/11/19	5	11.50	5	11.65	11.50	0	2,990	0.00%
2020/11/18	100	11.51	100	11.30	11.55	0	2,968	0.00%
2020/11/17	0	0.00	5	11.10	11.10	-5	2,950	-0.17%
2020/11/16	5	11.20	5	11.35	11.05	0	2,950	0.00%
2020/11/12	5	11.20	5	11.30	11.25	0	3,043	0.00%
2020/11/11	0	0.00	10	10.75	10.95	-10	3,011	-0.33%
2020/11/10	10	11.65	20	10.85	10.80	-10	2,978	-0.34%
2020/11/09	10	11.75	20	11.70	11.50	-10	2,722	-0.37%
2020/11/06	15	11.80	17	11.86	11.80	-2	2,685	-0.07%
2020/11/05	20	11.89	0	0.00	11.75	20	2,549	0.78%
2020/11/03	10	11.90	13	12.02	12.00	-3	2,501	-0.12%
2020/11/02	10	11.85	10	12.00	11.80	0	2,423	0.00%
2020/10/30	10	12.45	10	12.15	12.15	0	2,370	0.00%
2020/10/29	15	12.50	6	12.35	12.25	9	2,303	0.39%
2020/10/26	37	12.39	0	0.00	11.90	37	2,034	1.82%
2020/10/23	0	0.00	2	11.00	11.50	-2	1,735	-0.12%
2020/10/20	0	0.00	3	11.43	11.10	-3	1,598	-0.19%
2020/10/19	14	11.11	11	11.21	11.25	3	1,435	0.21%
2020/10/14	1	10.30	0	0.00	10.60	1	1,165	0.09%
2020/09/09	2	9.93	0	0.00	9.96	2	845	0.24%
2020/08/31	0	0.00	1	9.30	9.21	-1	594	-0.17%
2020/08/26	3	9.20	3	9.18	9.10	0	543	0.00%
2020/08/21	0	0.00	1	9.07	9.01	-1	458	-0.22%
2020/08/20	1	8.92	0	0.00	8.88	1	446	0.22%
2020/08/19	1	9.30	0	0.00	9.22	1	433	0.23%
2020/08/18	0	0.00	9	9.49	9.50	-9	369	-2.44%
2020/08/17	2	8.80	0	0.00	8.83	2	305	0.65%
2020/08/13	7	8.66	0	0.00	8.66	7	282	2.48%
2020/08/11	0	0.00	3	8.96	8.70	-3	263	-1.14%
2020/08/10	0	0.00	2	8.64	8.66	-2	249	-0.80%
2020/08/06	1	8.42	0	0.00	8.35	1	243	0.41%
2020/07/29	1	8.28	0	0.00	8.32	1	252	0.40%
2020/07/27	0	0.00	7	8.42	8.40	-7	258	-2.71%
2020/07/23	1	8.45	0	0.00	8.49	1	253	0.40%
2020/07/22	1	8.53	0	0.00	8.53	1	255	0.39%
2020/07/13	3	8.78	0	0.00	8.79	3	248	1.21%
2020/07/10	5	8.75	0	0.00	8.73	5	251	1.99%
2020/07/06	0	0.00	5	8.90	8.92	-5	258	-1.93%
2020/07/03	5	8.63	0	0.00	8.60	5	249	2.00%
2020/06/05	0	0.00	4	8.44	8.33	-4	243	-1.64%
2020/05/29	1	8.01	0	0.00	8.08	1	242	0.41%
2020/05/28	3	8.09	0	0.00	7.98	3	241	1.24%
2020/05/26	0	0.00	7	8.15	8.14	-7	240	-2.92%
2020/05/20	0	0.00	2	7.75	7.75	-2	228	-0.87%
2020/05/19	4	7.69	0	0.00	7.71	4	229	1.75%
2020/05/18	0	0.00	5	7.77	7.68	-5	227	-2.19%
2020/05/08	0	0.00	10	7.88	7.80	-10	226	-4.41%
2020/04/29	0	0.00	5	7.64	7.57	-5	227	-2.20%
2020/04/27	25	7.49	0	0.00	7.54	25	233	10.71%
2020/03/26	0	0.00	2	6.43	6.50	-2	260	-0.77%
2020/03/23	0	0.00	2	5.92	5.94	-2	277	-0.72%
2020/03/20	2	6.05	0	0.00	6.18	2	275	0.73%
2020/03/12	0	0.00	9	7.75	7.72	-9	382	-2.36%
2020/03/05	2	8.34	0	0.00	8.31	2	379	0.53%
2020/03/02	0	0.00	4	8.46	8.35	-4	377	-1.06%
2020/02/27	7	8.55	0	0.00	8.40	7	373	1.87%
2020/02/20	4	8.72	0	0.00	8.64	4	374	1.07%
2019/12/10	9	9.58	0	0.00	9.63	9	298	3.01%
2019/05/16	0	0.00	1	8.40	8.35	-1	154	-0.65%
2018/11/08	0	0.00	1	9.13	8.85	-1	191	-0.52%
2018/07/27	0	0.00	0.1	9.16	9.16	-0.1	345	-0.03%
2018/07/17	0	0.00	2	9.15	9.13	-2	405	-0.49%
2018/06/08	0	0.00	2	9.73	9.73	-2	1,360	-0.15%
2018/05/31	0	0.00	3	9.47	9.47	-3	1,319	-0.23%
2018/05/11	1	9.42	3	9.54	9.43	-2	1,376	-0.15%
2018/04/30	1	9.52	1	9.40	9.42	0	1,572	0.00%
2018/04/17	0	0.00	1	10.00	9.95	-1	1,641	-0.06%
2018/04/16	0	0.00	5	9.78	10.00	-5	1,626	-0.31%
2018/04/13	5	10.40	2	9.92	9.91	3	1,556	0.19%
2018/04/11	0	0.00	2	10.20	10.35	-2	1,487	-0.13%
2018/04/10	10	11.50	5	11.08	10.45	5	1,405	0.36%
2018/04/09	1	10.30	1	10.40	10.50	0	931	0.00%
2018/04/02	0	0.00	2	9.40	9.43	-2	802	-0.25%
2018/02/27	0	0.00	3	9.42	9.46	-3	760	-0.39%
2018/01/25	2	10.60	0	0.00	10.45	2	664	0.30%
2018/01/24	5	9.90	0	0.00	9.98	5	523	0.95%
2018/01/11	0.1	9.82	0	0.00	9.87	0.1	576	0.02%