南僑 (1702)-富邦-左營券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
60.8
漲跌
▼0.7
漲幅
-1.14%
成交量
614張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	60.70	62.00	-3	913	-0.33%
2024/04/23	1	59.70	14	59.39	60.50	-13	830	-1.57%
2024/04/22	0	55.70	0	55.80	56.00	0	735	0.00%
2024/04/19	1	55.70	0	0.00	55.80	1	728	0.14%
2024/04/17	1	55.10	0	0.00	55.60	1	725	0.14%
2024/04/16	3	55.17	0	0.00	55.30	3	719	0.42%
2024/04/15	2	56.00	0	0.00	56.10	2	708	0.28%
2024/04/12	0	56.00	0	0.00	56.10	0	707	0.00%
2024/04/11	2	56.70	0	0.00	56.40	2	697	0.29%
2024/04/10	2	57.50	0	0.00	57.80	2	677	0.30%
2024/04/09	5	57.82	0	0.00	57.70	5	674	0.74%
2024/04/03	2	58.60	0	0.00	58.80	2	671	0.30%
2024/04/01	0	0.00	1	59.00	58.60	-1	660	-0.15%
2024/03/29	0	57.10	0	0.00	57.30	0	644	0.00%
2024/03/28	0	0.00	1	58.10	58.20	-1	641	-0.16%
2024/03/22	1	58.50	81	58.33	58.20	-80	621	-12.87%
2024/03/21	81	58.45	0	0.00	58.30	81	610	13.26%
2024/03/20	0	0.00	1	56.80	56.70	-1	569	-0.18%
2024/03/19	0	55.90	0	0.00	56.20	0	563	0.01%
2024/03/18	0	55.90	0	0.00	55.70	0	557	0.00%
2024/03/14	0	56.40	0	0.00	56.70	0	546	0.01%
2024/03/13	160	56.58	0	0.00	57.00	160	540	29.62%	大買/鉅額交易
2024/03/12	0	54.90	0	0.00	55.50	0	515	0.01%
2024/03/11	0	55.30	0	0.00	55.40	0	510	0.00%
2024/03/08	0.1	55.70	0	0.00	55.60	0.1	517	0.01%
2024/03/06	0	55.85	0	0.00	56.00	0	498	0.01%
2024/03/05	1	55.90	0	0.00	56.10	1	476	0.21%
2024/03/04	0	55.00	0	0.00	55.00	0	465	0.00%
2024/02/27	0	53.80	0	0.00	53.90	0	444	0.00%
2024/02/26	0	54.30	0	54.10	54.30	0	442	0.00%
2024/02/23	0.3	54.10	1	54.60	54.10	-0.7	443	-0.16%
2024/02/21	0	54.50	2	54.60	54.60	-2	418	-0.48%
2024/02/16	0	51.70	0	0.00	51.80	0	394	0.01%
2024/02/15	0	51.53	0	0.00	51.80	0	393	0.01%
2024/02/05	0	51.80	0	0.00	51.80	0	397	0.01%
2024/01/31	0	52.00	0	0.00	52.10	0	391	0.01%
2024/01/29	0	51.30	0	0.00	51.60	0	376	0.01%
2024/01/26	0	0.00	1	51.60	51.60	-1	371	-0.27%
2024/01/25	0	51.40	0	0.00	51.50	0	370	0.01%
2024/01/23	1	51.10	0	0.00	51.00	1	362	0.28%
2024/01/22	0	50.00	0	0.00	50.00	0	354	0.01%
2024/01/19	1	49.90	0	0.00	50.10	1	353	0.28%
2024/01/18	1	49.80	0	0.00	50.30	1	357	0.28%
2024/01/17	0	50.30	0	0.00	50.20	0	355	0.01%
2024/01/16	1	50.60	0	0.00	50.60	1	352	0.28%
2024/01/15	1	50.91	0	0.00	51.00	1	358	0.29%
2024/01/11	0	0.00	1	51.50	51.50	-1	362	-0.28%
2024/01/10	1	50.50	0	50.50	50.40	1	360	0.27%
2024/01/09	0	50.70	0	0.00	50.80	0	362	0.01%
2024/01/08	0	0.00	1	51.10	51.00	-1	362	-0.28%
2024/01/05	0	50.50	0	0.00	50.80	0	359	0.01%
2024/01/04	1	50.80	0	0.00	50.90	1	372	0.27%
2024/01/02	1	50.89	0	0.00	50.90	1	371	0.27%
2023/12/29	0	50.80	4	50.60	50.80	-4	365	-1.09%
2023/12/27	3	50.73	0	0.00	50.70	3	366	0.82%
2023/12/26	4	50.75	0	0.00	51.00	4	379	1.05%
2023/12/25	0	50.80	0	0.00	50.90	0	375	0.01%
2023/12/22	0	50.40	0	0.00	50.50	0	366	0.01%
2023/12/21	11	50.28	0	0.00	50.10	11	366	3.00%
2023/12/19	0.1	49.93	0	0.00	49.95	0.1	367	0.01%
2023/12/13	0	50.00	0	0.00	49.90	0	389	0.01%
2023/12/08	0.1	49.95	0	0.00	50.00	0.1	374	0.01%
2023/12/06	0	50.20	3	50.20	50.00	-3	368	-0.81%
2023/12/05	0	49.75	0	0.00	49.70	0	363	0.01%
2023/12/04	0	50.30	0	0.00	50.30	0	350	0.01%
2023/12/01	0	0.00	3	50.67	50.40	-3	350	-0.86%
2023/11/24	0	0.00	1	50.60	50.30	-1	348	-0.29%
2023/11/21	0	0.00	0.1	49.70	49.85	-0.1	337	-0.01%
2023/11/17	1	49.00	0	0.00	49.35	1	329	0.30%
2023/11/13	0	48.75	0	0.00	48.60	0	307	0.01%
2023/11/06	0	49.60	0	0.00	49.45	0	322	0.01%
2023/11/01	0	49.80	0	0.00	49.90	0	326	0.01%
2023/10/30	0	49.80	0	0.00	49.70	0	327	0.01%
2023/10/26	120	50.41	0	0.00	50.30	120	335	35.73%	大買/鉅額交易
2023/10/25	2	50.30	0	0.00	50.50	2	342	0.58%
2023/10/20	0	0.00	1	50.40	50.40	-1	406	-0.25%
2023/10/19	0	0.00	0.3	50.40	50.40	-0.3	421	-0.07%
2023/10/16	1	50.20	0	0.00	50.30	1	461	0.22%
2023/10/12	3	50.50	0	0.00	50.60	3	467	0.64%
2023/10/11	0	49.75	0	0.00	49.65	0	456	0.00%
2023/10/06	0	49.80	0	0.00	49.75	0	455	0.01%
2023/10/05	0	50.20	0	0.00	50.30	0	457	0.00%
2023/10/04	0	49.80	0	0.00	49.90	0	456	0.00%
2023/09/21	1	49.25	0	0.00	49.15	1	433	0.23%
2023/09/20	0	0.00	1.4	48.88	48.70	-1.4	411	-0.34%
2023/09/15	2	47.95	0	0.00	47.85	2	413	0.48%
2023/09/08	1	47.65	0	0.00	47.65	1	447	0.22%
2023/09/07	0.2	47.90	0	0.00	47.65	0.2	449	0.04%
2023/09/06	0	48.00	0	0.00	47.80	0	451	0.00%
2023/09/01	0.2	47.90	0	0.00	47.75	0.2	463	0.04%
2023/08/14	0	47.30	0	0.00	47.30	0	558	0.00%
2023/08/04	0	0.00	0.5	48.60	48.55	-0.5	590	-0.08%
2023/07/28	0	0.00	1	49.50	49.50	-1	649	-0.15%
2023/07/26	0	0.00	0.1	49.50	49.95	-0.1	625	-0.02%
2023/07/21	0	0.00	0.5	49.00	49.10	-0.5	566	-0.09%
2023/07/17	0.4	46.90	0	0.00	47.45	0.4	518	0.07%
2023/07/04	1	47.65	0	0.00	47.65	1	528	0.19%
2023/06/28	0	0.00	0.2	47.95	47.90	-0.2	525	-0.04%
2023/06/27	1	47.65	0	0.00	47.50	1	527	0.19%
2023/06/21	1	47.50	0	0.00	48.20	1	520	0.19%
2023/06/08	0	0.00	0	48.80	48.50	0	481	-0.01%
2023/05/24	0	0.00	1	51.10	51.40	-1	432	-0.23%
2023/05/19	1	50.90	0	0.00	50.80	1	408	0.24%
2023/05/16	0	0.00	1	51.40	51.20	-1	378	-0.26%
2023/05/04	0	0.00	16	50.06	50.40	-16	319	-5.01%
2023/05/03	0	0.00	1	49.10	49.10	-1	294	-0.34%
2023/04/25	1	46.95	0	0.00	46.75	1	270	0.37%
2023/04/21	1	47.70	0	0.00	47.55	1	263	0.38%
2023/04/12	0	47.40	0	0.00	47.20	0	237	0.01%
2023/03/29	0	47.35	0	0.00	47.15	0	229	0.00%
2023/03/28	0	0.00	2	47.30	47.35	-2	231	-0.86%
2023/03/24	2	46.80	0	0.00	47.00	2	237	0.84%
2023/03/21	1	46.20	0	0.00	46.25	1	237	0.42%
2023/03/06	4	47.70	0	0.00	47.80	4	228	1.75%
2023/03/03	6	47.30	0	0.00	47.25	6	223	2.68%
2023/03/02	0	0.00	1	47.15	47.20	-1	223	-0.45%
2023/03/01	0	46.95	7	47.15	46.60	-7	216	-3.23%
2023/02/20	1	46.40	0	0.00	46.50	1	199	0.50%
2023/02/13	7	45.89	0	0.00	46.15	7	197	3.55%
2023/02/01	0	0.00	1	45.90	46.00	-1	163	-0.61%
2023/01/16	0	0.00	2	45.15	45.20	-2	157	-1.27%
2023/01/13	0	0.00	1	45.20	45.15	-1	157	-0.64%
2023/01/06	1	44.75	0	0.00	44.70	1	150	0.66%
2023/01/05	1	44.80	0	0.00	45.00	1	149	0.67%
2023/01/04	2	44.80	0	0.00	44.90	2	149	1.34%
2022/12/30	0	0.00	2	45.55	45.50	-2	151	-1.32%
2022/12/29	2	44.50	0	0.00	45.10	2	148	1.35%
2022/12/19	0	0.00	4	45.41	45.65	-4	149	-2.67%
2022/12/01	4	45.45	0	0.00	45.20	4	141	2.83%
2022/11/14	0	0.00	1	44.95	44.95	-1	150	-0.67%
2022/10/13	0	0.00	2	42.90	42.55	-2	166	-1.20%
2022/10/11	0	0.00	1	43.10	42.95	-1	166	-0.60%
2022/10/07	1	43.25	0	0.00	43.20	1	169	0.59%
2022/09/29	0	0.00	1	44.85	44.10	-1	169	-0.59%
2022/09/28	1	42.80	0	0.00	42.70	1	167	0.60%
2022/09/26	1	43.81	2	43.88	43.75	-1	168	-0.57%
2022/09/22	2	44.10	0	0.00	44.20	2	173	1.15%
2022/09/19	0	0.00	0.1	45.10	45.15	-0.1	175	-0.03%
2022/09/15	0	45.50	0	0.00	45.50	0	186	0.02%
2022/09/07	0	0.00	0.1	45.30	45.10	-0.1	195	-0.04%
2022/08/31	0.1	46.00	0.1	46.25	45.95	0	199	0.00%
2022/08/29	0	0.00	1.4	45.91	46.00	-1.4	201	-0.69%
2022/08/26	0.4	46.50	0	0.00	46.40	0.4	204	0.20%
2022/08/22	0	0.00	1	46.45	46.30	-1	223	-0.45%
2022/08/16	1	45.55	0	0.00	45.50	1	223	0.45%
2022/08/09	0.1	45.55	1	45.50	45.75	-0.9	225	-0.40%
2022/08/08	0	0.00	0.2	44.65	44.95	-0.2	224	-0.09%
2022/08/04	0	0.00	0.8	44.00	43.95	-0.8	233	-0.34%
2022/08/03	2	44.33	0	0.00	44.35	2	235	0.85%
2022/07/26	1	45.00	0	0.00	44.95	1	245	0.41%
2022/07/18	1	44.05	0	0.00	44.20	1	269	0.37%
2022/06/30	0	0.00	2	45.45	45.70	-2	321	-0.62%
2022/06/22	0	0.00	1	45.75	45.55	-1	317	-0.32%
2022/06/21	2	45.60	0	0.00	46.05	2	316	0.63%
2022/06/20	0	0.00	2	45.38	45.35	-2	319	-0.63%
2022/06/16	0	0.00	1	46.05	46.00	-1	319	-0.31%
2022/06/14	1	45.60	0	0.00	45.75	1	322	0.31%
2022/06/10	1	45.75	0	0.00	45.95	1	329	0.30%
2022/06/08	0	46.25	0	0.00	45.85	0	331	0.01%
2022/06/06	0	0.00	1	46.45	45.95	-1	338	-0.30%
2022/06/02	0	0.00	5	45.50	45.90	-5	342	-1.46%
2022/06/01	0	0.00	3	47.77	47.70	-3	342	-0.88%
2022/05/31	5	47.55	3	47.60	47.50	2	334	0.60%
2022/05/26	0	0.00	1	46.15	46.00	-1	331	-0.30%
2022/05/25	2	46.10	0	0.00	46.10	2	335	0.60%
2022/05/24	0	0.00	4	46.59	46.25	-4	338	-1.18%
2022/05/16	0	0.00	2	46.00	46.00	-2	360	-0.55%
2022/05/12	2	45.65	0	0.00	45.15	2	358	0.56%
2022/05/11	2	46.28	0	0.00	46.15	2	357	0.56%
2022/05/10	1	46.65	0	0.00	46.70	1	357	0.28%
2022/05/06	2	47.55	0	0.00	47.55	2	363	0.55%
2022/05/04	2	47.85	0	0.00	47.85	2	370	0.54%
2022/05/03	2	47.85	0	0.00	47.90	2	375	0.53%
2022/04/27	0	0.00	2	47.60	47.10	-2	384	-0.52%
2022/04/25	0	0.00	3	48.70	48.25	-3	379	-0.79%
2022/04/21	0	0.00	2	49.43	49.20	-2	383	-0.52%
2022/04/20	1	49.80	2	49.55	49.55	-1	382	-0.26%
2022/04/18	3	49.03	0	0.00	48.60	3	374	0.80%
2022/04/15	4	49.50	3	49.87	49.65	1	368	0.27%
2022/03/31	1	48.70	0	0.00	48.70	1	377	0.27%
2022/03/30	0	48.85	0	0.00	48.85	0	378	0.00%
2022/03/29	0.1	48.80	0	0.00	48.65	0.1	378	0.02%
2022/03/28	4	48.65	0	0.00	48.65	4	378	1.06%
2022/03/25	2	48.78	0	0.00	48.90	2	376	0.53%
2022/03/23	2	48.80	0	0.00	48.65	2	375	0.53%
2022/03/17	1	48.55	0	0.00	48.65	1	367	0.27%
2022/03/04	1	49.30	0	0.00	49.25	1	349	0.29%
2022/02/24	0	0.00	50	49.08	49.00	-50	372	-13.43%
2022/02/21	50	50.40	0	0.00	50.30	50	366	13.65%
2022/01/24	0	0.00	4	48.84	49.00	-4	347	-1.15%
2022/01/21	3	49.43	3	50.03	49.40	0	350	0.00%
2022/01/18	1	49.45	0	0.00	49.40	1	362	0.28%
2022/01/11	0	0.00	2	49.88	49.95	-2	449	-0.45%
2022/01/07	1	49.75	0	0.00	49.75	1	454	0.22%
2022/01/04	0	0.00	1	49.65	49.50	-1	465	-0.21%
2022/01/03	1	49.70	2	50.30	49.70	-1	468	-0.21%
2021/12/28	1	50.30	1	50.00	50.10	0	482	0.00%
2021/12/13	2	49.05	1.3	49.13	49.15	0.7	557	0.13%
2021/12/09	0	0.00	1	49.05	49.10	-1	558	-0.18%
2021/12/06	0	0.00	2	49.13	48.90	-2	559	-0.36%
2021/12/01	0	0.00	1	48.95	49.05	-1	563	-0.18%
2021/11/30	1	49.20	0	0.00	49.05	1	563	0.18%
2021/11/26	0	0.00	1	49.85	49.80	-1	554	-0.18%
2021/11/19	0	0.00	1	49.10	49.10	-1	522	-0.19%
2021/11/12	0	0.00	2	48.70	48.75	-2	536	-0.37%
2021/11/09	0	0.00	2	48.60	48.70	-2	545	-0.37%
2021/11/03	1	48.95	0	0.00	49.05	1	567	0.18%
2021/10/29	2.1	48.42	0	0.00	48.40	2.1	565	0.37%
2021/10/28	0	0.00	1	48.80	48.70	-1	556	-0.18%
2021/10/27	7	49.53	0	0.00	49.10	7	548	1.28%
2021/10/25	0	0.00	1	49.70	49.80	-1	535	-0.19%
2021/10/22	1	49.95	1	49.95	49.80	0	540	0.00%
2021/10/20	1	52.00	3	51.73	51.80	-2	490	-0.41%
2021/10/15	1	49.70	0	0.00	49.85	1	457	0.22%
2021/10/05	1	50.30	0	0.00	50.30	1	483	0.21%
2021/10/04	0	0.00	0.1	50.50	50.70	-0.1	475	-0.03%
2021/09/30	2	48.20	2	48.95	49.05	0	434	0.00%
2021/09/28	0	0.00	1	48.80	49.45	-1	451	-0.22%
2021/09/24	1	48.05	0	0.00	48.00	1	447	0.22%
2021/09/17	1	48.45	0	0.00	48.45	1	475	0.21%
2021/09/15	2	48.55	0	0.00	48.80	2	492	0.41%
2021/09/06	0.1	48.80	0	0.00	48.60	0.1	553	0.03%
2021/08/16	1	48.10	0	0.00	47.85	1	804	0.13%
2021/08/11	0	0.00	1	48.90	48.60	-1	873	-0.11%
2021/07/20	0	0.00	1	51.50	51.20	-1	1,608	-0.06%
2021/07/15	1	51.90	0	0.00	52.30	1	1,851	0.05%
2021/07/14	0	0.00	1	51.50	51.50	-1	1,872	-0.05%
2021/07/06	1	50.90	0	0.00	50.90	1	1,988	0.05%
2021/07/05	1	50.80	0	0.00	51.10	1	1,987	0.05%
2021/06/28	0	0.00	1	51.30	51.20	-1	1,956	-0.05%
2021/06/25	0	0.00	2	51.70	51.70	-2	1,955	-0.10%
2021/06/22	0.1	51.90	0	0.00	51.70	0.1	1,953	0.01%
2021/06/15	0	0.00	3	52.63	52.70	-3	1,930	-0.16%
2021/06/08	1	54.70	0	0.00	54.30	1	1,931	0.05%
2021/06/07	0	0.00	1	53.20	53.80	-1	1,944	-0.05%
2021/06/01	0.3	55.00	0	0.00	55.00	0.3	1,961	0.02%
2021/05/28	0	0.00	2	56.30	56.50	-2	1,932	-0.10%
2021/05/26	0	0.00	2	57.25	57.70	-2	1,914	-0.10%
2021/05/25	1	56.00	0	0.00	55.50	1	1,868	0.05%
2021/05/24	0	55.90	0	0.00	55.60	0	1,855	0.00%
2021/05/18	8	53.31	8.2	52.98	53.30	-0.2	1,771	-0.01%
2021/05/17	2.1	49.12	2	49.18	49.50	0.1	1,738	0.01%
2021/05/14	0.1	51.45	0	0.00	51.30	0.1	1,700	0.01%
2021/05/12	1	51.20	6	52.58	51.30	-5	1,644	-0.30%
2021/05/11	0	0.00	1	58.80	56.80	-1	1,569	-0.06%
2021/05/10	5	58.20	0	0.00	59.00	5	1,516	0.33%
2021/05/04	0	0.00	2	57.25	56.40	-2	1,426	-0.14%
2021/05/03	2	58.50	1	59.20	58.70	1	1,363	0.07%
2021/04/29	2	57.95	1	59.40	58.00	1	1,298	0.08%
2021/04/27	0	0.00	2	57.00	57.60	-2	1,160	-0.17%
2021/04/26	1	56.50	1	56.30	56.60	0	1,110	0.00%
2021/04/23	2	55.20	4	54.90	54.80	-2	1,063	-0.19%
2021/04/22	3	55.20	1	55.50	55.10	2	1,046	0.19%
2021/04/21	0	0.00	2	54.95	54.50	-2	952	-0.21%
2021/04/20	0	0.00	1	51.50	51.90	-1	837	-0.12%
2021/04/19	2	51.30	22	51.56	51.70	-20	817	-2.45%
2021/04/16	0	50.10	1.1	50.34	50.50	-1.1	778	-0.14%
2021/04/15	0	0.00	2	49.00	48.90	-2	749	-0.27%
2021/04/14	3	47.97	3	48.62	48.65	0	747	0.00%
2021/04/13	4.1	48.77	6.2	49.00	48.25	-2.1	743	-0.28%
2021/04/12	20.2	48.10	1	48.00	48.00	19.2	718	2.67%
2021/04/06	0	0.00	1	47.35	47.35	-1	762	-0.13%
2021/03/30	1	47.00	0	0.00	47.10	1	766	0.13%
2021/03/26	1	47.15	0	0.00	47.15	1	803	0.12%
2021/03/22	1	47.10	1	47.00	47.20	0	819	0.00%
2021/03/18	0	47.55	0	0.00	47.40	0	811	0.00%
2021/03/16	4	47.14	0	0.00	47.20	4	809	0.49%
2021/03/15	1	46.90	0	0.00	46.80	1	807	0.12%
2021/03/12	1	47.60	0	0.00	47.60	1	790	0.13%
2021/03/11	1	47.75	0	0.00	47.80	1	788	0.13%
2021/03/10	0	0.00	2	48.10	48.10	-2	772	-0.26%
2021/03/09	0	0.00	5	47.90	47.05	-5	746	-0.67%
2021/02/17	2	45.28	0	0.00	45.25	2	680	0.29%
2021/02/01	0	44.70	0	0.00	44.55	0	699	0.00%
2021/01/29	1	44.50	0	0.00	44.50	1	696	0.14%
2021/01/21	0	0.00	1	44.20	44.20	-1	663	-0.15%
2021/01/06	0	0.00	1	46.10	46.10	-1	567	-0.18%
2020/12/29	5	47.30	2	47.90	47.55	3	515	0.58%
2020/12/25	0	0.00	2	45.50	45.55	-2	451	-0.44%
2020/12/22	5	46.72	10	46.95	45.95	-5	428	-1.17%
2020/12/21	10	47.30	1	47.00	47.40	9	381	2.36%
2020/12/17	0	0.00	2	44.95	45.00	-2	362	-0.55%
2020/12/08	2	45.10	0	0.00	45.20	2	357	0.56%
2020/12/02	0	0.00	6	44.80	44.70	-6	345	-1.74%
2020/11/23	1	45.65	2	45.80	45.80	-1	327	-0.31%
2020/11/20	8	45.82	0	0.00	45.95	8	322	2.48%
2020/11/17	0	44.95	0	0.00	45.00	0	304	0.00%
2020/11/13	0	0.00	10	44.75	44.95	-10	303	-3.30%
2020/11/10	0	0.00	1	43.95	44.00	-1	288	-0.35%
2020/11/09	0	0.00	3	43.70	43.35	-3	281	-1.07%
2020/11/06	0	0.00	14	43.23	43.20	-14	278	-5.02%
2020/10/22	10	43.10	0	0.00	42.60	10	303	3.30%
2020/10/21	0	0.00	1	43.95	43.65	-1	299	-0.33%
2020/10/15	0	0.00	11	42.70	42.45	-11	314	-3.49%
2020/09/25	1	41.90	0	0.00	41.85	1	379	0.26%
2020/09/16	1	42.55	0	0.00	42.55	1	366	0.27%
2020/09/15	1	42.55	0	0.00	42.55	1	368	0.27%
2020/08/25	0	0.00	5	42.50	42.30	-5	396	-1.26%
2020/08/21	2	42.05	0	0.00	42.30	2	395	0.51%
2020/08/19	1	43.25	0	0.00	42.90	1	392	0.25%
2020/08/18	0	0.00	1	43.30	43.25	-1	389	-0.26%
2020/08/17	1	42.90	0	0.00	43.10	1	385	0.26%
2020/08/11	1	42.05	0	0.00	42.00	1	377	0.27%
2020/07/31	0	0.00	1	41.95	42.00	-1	366	-0.27%
2020/07/30	1	41.90	0	0.00	41.85	1	365	0.27%
2020/07/27	1	42.50	0	0.00	41.90	1	360	0.28%
2020/07/24	1	42.85	0	0.00	42.90	1	351	0.28%
2020/07/20	2	42.38	0	0.00	42.30	2	320	0.62%
2020/07/16	1	43.30	0	0.00	43.25	1	320	0.31%
2020/07/14	0	0.00	1	43.90	43.70	-1	310	-0.32%
2020/07/13	0	0.00	2	44.08	44.10	-2	307	-0.65%
2020/07/06	1	44.60	1	44.50	44.55	0	295	0.00%
2020/07/03	1	44.70	1	45.10	44.55	0	289	0.00%
2020/07/01	0	0.00	6	44.38	44.60	-6	289	-2.07%
2020/06/30	7	46.00	0	0.00	46.00	7	290	2.41%
2020/06/24	2	45.60	1	45.60	45.65	1	284	0.35%
2020/06/17	1	45.30	0	0.00	45.70	1	293	0.34%
2020/06/16	1	45.25	0	0.00	45.20	1	303	0.33%
2020/06/15	2	44.90	0	0.00	44.80	2	317	0.63%
2020/06/09	1	47.60	0	0.00	47.50	1	334	0.30%
2020/06/08	2	47.35	0	0.00	47.50	2	336	0.59%
2020/05/22	0	0.00	9	44.34	44.00	-9	330	-2.72%
2020/05/18	1	43.90	0	0.00	43.90	1	339	0.29%
2020/05/15	0	0.00	1	44.25	44.20	-1	343	-0.29%
2020/05/14	1	44.80	0	0.00	44.35	1	346	0.29%
2020/05/11	0	0.00	4	45.30	45.25	-4	358	-1.11%
2020/05/07	0	0.00	7	44.49	44.80	-7	360	-1.94%
2020/05/06	0	0.00	14	44.23	44.05	-14	360	-3.88%
2020/03/19	2	35.30	0	0.00	34.90	2	408	0.49%
2020/03/18	2	38.75	0	0.00	38.70	2	396	0.50%
2020/03/17	0	0.00	2	39.10	39.00	-2	396	-0.50%
2020/03/13	1	41.20	1	40.75	41.80	0	388	0.00%
2020/03/12	0	0.00	10	45.20	45.05	-10	377	-2.65%
2020/03/10	5	47.05	0	0.00	47.40	5	366	1.37%
2020/02/19	0	0.00	0	50.60	50.00	0	352	0.00%
2020/02/17	0	0.00	1	49.85	49.70	-1	346	-0.29%
2020/02/12	3	48.77	0	0.00	48.80	3	336	0.89%
2020/02/10	0	0.00	2	48.30	48.65	-2	328	-0.61%
2020/02/07	2	48.85	0	0.00	48.75	2	330	0.61%
2020/02/06	5	49.05	0	0.00	49.05	5	330	1.52%
2020/02/04	1	48.35	0	0.00	48.40	1	340	0.29%
2020/01/31	6	49.65	0	0.00	49.60	6	340	1.76%
2020/01/30	1	52.00	0	0.00	49.60	1	333	0.30%
2020/01/20	1	50.80	0	0.00	50.80	1	282	0.35%
2020/01/09	1	50.60	0	0.00	50.70	1	294	0.34%
2020/01/06	0	0.00	1	50.90	50.90	-1	301	-0.33%
2019/12/31	5	51.00	0	0.00	50.90	5	300	1.66%
2019/12/30	5	50.90	0	0.00	51.00	5	299	1.67%
2019/12/27	1	51.20	0	0.00	51.40	1	300	0.33%
2019/12/16	5	50.10	0	0.00	50.00	5	267	1.87%
2019/12/12	0	0.00	2	50.30	50.40	-2	282	-0.71%
2019/11/14	1	49.65	0	0.00	49.75	1	280	0.36%
2019/11/01	5	49.30	0	0.00	49.30	5	277	1.80%
2019/10/30	1	49.55	1	50.00	49.45	0	256	0.00%
2019/10/24	0	0.00	8	50.60	50.70	-8	249	-3.20%
2019/10/23	1	50.70	0	0.00	50.50	1	250	0.40%
2019/10/21	1	50.40	0	0.00	50.40	1	253	0.39%
2019/10/17	0	0.00	1	49.70	49.60	-1	244	-0.41%
2019/10/14	5	49.95	0	0.00	49.90	5	236	2.12%
2019/10/07	2	49.90	0	0.00	49.80	2	235	0.85%
2019/10/03	1	49.90	0	0.00	49.80	1	239	0.42%
2019/10/02	1	50.20	0	0.00	50.20	1	239	0.42%
2019/10/01	8	50.58	0	0.00	50.40	8	239	3.34%
2019/09/24	0	51.20	0	0.00	50.90	0	286	0.00%
2019/09/17	10	50.10	0	0.00	50.30	10	354	2.82%
2019/09/12	7	51.00	0	0.00	50.70	7	359	1.95%
2019/09/11	1	51.10	0	0.00	51.00	1	365	0.27%
2019/09/04	3	51.20	0	0.00	51.40	3	374	0.80%
2019/08/06	0	0.00	1	50.50	51.80	-1	428	-0.23%
2019/07/30	1	52.70	0	0.00	52.60	1	429	0.23%
2019/07/18	1	53.80	0	0.00	53.80	1	427	0.23%
2019/07/12	1	55.10	2	55.00	55.20	-1	423	-0.24%
2019/07/03	0	0.00	2	56.15	55.20	-2	417	-0.48%
2019/07/01	1	54.80	0	0.00	55.00	1	388	0.26%
2019/06/27	0	0.00	51	54.25	54.60	-51	372	-13.68%
2019/06/26	1	54.10	0	0.00	54.10	1	366	0.27%
2019/06/25	1	56.40	0	0.00	56.70	1	351	0.28%
2019/06/20	5	55.90	0	0.00	55.60	5	295	1.69%
2019/06/17	0	0.00	1	54.90	54.50	-1	271	-0.37%
2019/06/12	1	53.00	0	0.00	53.20	1	259	0.39%
2019/06/04	1	54.10	0	0.00	54.10	1	256	0.39%
2019/05/31	1	53.00	0	0.00	52.80	1	245	0.41%
2019/05/29	0	0.00	1	52.60	53.30	-1	248	-0.40%
2019/05/28	1	51.40	1	51.80	52.00	0	240	0.00%
2019/05/27	1	50.90	0	0.00	51.30	1	232	0.43%
2019/05/22	1	51.20	1	51.50	51.30	0	225	0.00%
2019/05/21	0	0.00	1	51.90	51.80	-1	226	-0.44%
2019/05/17	1	51.30	0	0.00	51.30	1	230	0.43%
2019/05/14	1	50.10	0	0.00	51.90	1	241	0.41%
2019/05/10	1	52.50	0	0.00	52.60	1	249	0.40%
2019/05/02	0	0.00	0	54.20	53.80	0	267	0.00%
2019/04/12	1	53.50	0	0.00	54.10	1	334	0.30%
2019/04/11	1	54.70	0	0.00	54.20	1	333	0.30%
2019/04/02	0	0.00	5	55.20	55.90	-5	321	-1.56%
2019/03/19	1	54.20	0	0.00	54.00	1	329	0.30%
2019/03/14	0	0.00	3	54.13	54.00	-3	327	-0.92%
2019/03/12	3	53.37	1	53.60	53.90	2	328	0.61%
2019/03/05	1	54.70	0	0.00	54.60	1	329	0.30%
2019/02/22	1	54.50	0	0.00	54.50	1	317	0.31%
2019/02/18	5	54.00	0	0.00	54.00	5	308	1.62%
2019/02/14	0	0.00	2	55.10	55.00	-2	300	-0.67%
2019/02/13	2	55.10	0	0.00	55.00	2	298	0.67%
2019/01/16	0	0.00	1	52.50	52.50	-1	279	-0.36%
2019/01/15	5	52.20	0	0.00	52.80	5	284	1.76%
2019/01/14	0	0.00	1	51.00	52.60	-1	286	-0.35%
2019/01/10	0	0.00	5	48.50	50.10	-5	334	-1.49%
2018/12/13	5	47.00	0	0.00	46.65	5	413	1.21%
2018/11/05	0	0.00	1	45.35	45.40	-1	510	-0.20%
2018/11/01	1	43.65	0	0.00	44.30	1	507	0.20%
2018/10/17	1	44.85	0	0.00	44.75	1	466	0.21%
2018/10/15	1	45.00	0	0.00	44.90	1	459	0.22%
2018/10/11	1	45.75	0	0.00	45.75	1	438	0.23%
2018/10/09	5	50.72	0	0.00	50.80	5	409	1.22%
2018/09/21	10	51.20	0	0.00	51.50	10	370	2.70%
2018/09/10	5	50.70	0	0.00	50.90	5	364	1.37%
2018/09/06	0	0.00	1	52.20	52.40	-1	362	-0.28%
2018/09/04	0	0.00	3	52.80	53.20	-3	359	-0.83%
2018/08/28	1	51.50	0	0.00	51.80	1	353	0.28%
2018/08/27	1	50.70	0	0.00	51.50	1	350	0.29%
2018/08/23	7	51.64	0	0.00	51.50	7	343	2.04%
2018/08/21	1	51.70	0	0.00	51.90	1	340	0.29%
2018/08/20	0	0.00	1	51.00	51.00	-1	336	-0.30%
2018/08/16	5	52.80	3	53.03	52.20	2	309	0.65%
2018/08/15	5	54.50	0	0.00	54.10	5	292	1.71%
2018/08/14	5	55.30	0	0.00	55.10	5	288	1.73%
2018/08/13	1	55.20	0	0.00	55.10	1	288	0.35%
2018/08/09	1	56.50	0	0.00	56.50	1	290	0.34%
2018/08/02	6	55.82	0	0.00	55.80	6	271	2.21%
2018/08/01	1	55.80	0	0.00	55.90	1	268	0.37%
2018/07/16	1	58.30	0	0.00	58.80	1	207	0.48%
2018/07/12	1	58.50	0	0.00	58.20	1	205	0.49%
2018/07/11	1	59.90	0	0.00	60.00	1	201	0.50%
2018/05/16	2	60.60	0	0.00	60.70	2	264	0.76%
2018/05/08	0	0.00	0	60.60	60.60	0	286	0.00%
2018/05/04	1	60.50	0	0.00	60.50	1	296	0.34%
2018/04/02	2	60.65	0	0.00	60.50	2	377	0.53%
2018/03/21	2	61.30	0	0.00	61.00	2	406	0.49%
2018/03/09	0	0.00	2	61.70	61.50	-2	393	-0.51%
2018/03/05	1	60.20	0	0.00	60.20	1	401	0.25%
2018/03/01	1	61.10	0	0.00	61.00	1	400	0.25%
2018/02/09	0	0.00	1	59.00	59.90	-1	421	-0.24%
2018/02/06	0	0.00	3	59.50	59.70	-3	413	-0.73%
2018/02/01	1	61.90	0	0.00	61.70	1	408	0.24%
2018/01/31	5	61.40	0	0.00	61.90	5	407	1.23%
2018/01/29	2	62.30	0	0.00	61.80	2	401	0.50%
2018/01/25	2	62.70	0	0.00	62.80	2	397	0.50%
2018/01/23	0	0.00	3	63.60	64.40	-3	392	-0.76%
2018/01/18	0	0.00	8	65.43	65.30	-8	381	-2.10%
2018/01/17	3	65.00	0	0.00	65.00	3	371	0.81%
2018/01/16	0	0.00	5	64.10	64.00	-5	353	-1.41%